{"ticker": {"uuid": "e3edb4ab-e715-49a9-8c03-6c0542f1b23b", "symbol": "LOIL", "name": "WisdomTree WTI Crude Oil 2x Daily Leveraged", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOIL fell 4.27%, moving from 22.24 to 21.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 54.96 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 48.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.29"}, {"label": "12-Week Change", "value": "-4.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.96"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.57, "high": 24.549999, "low": 21.0, "close": 21.2875, "volume": 559984}, "trend_line": 15.111542, "activity_lines": {"activity_5": 24.249834, "activity_10": 23.561455, "activity_20": 21.330738, "activity_30": 18.532479}, "trend_signal": 1, "fair_value": 12.308147, "relative_strength": 54.960992, "rate_of_change": 2.7343795942344844, "market_dynamics": 0.456166, "expectation": {"probability": 48.3146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.515, "high": 10.8, "low": 9.37404, "close": 10.14, "volume": 439767}, "trend_line": 11.741208, "activity_lines": {"activity_5": 10.204, "activity_10": 10.536, "activity_20": 10.945619, "activity_30": 11.302253}, "trend_signal": 0, "fair_value": 10.821224, "relative_strength": -28.531741, "rate_of_change": -1.639865030940046, "market_dynamics": -0.282099, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.545, "high": 10.07, "low": 8.9, "close": 9.97875, "volume": 552953}, "trend_line": 11.63525, "activity_lines": {"activity_5": 10.14225, "activity_10": 10.335227, "activity_20": 10.817018, "activity_30": 11.188546}, "trend_signal": 0, "fair_value": 10.863069, "relative_strength": -29.00611, "rate_of_change": -0.9024454723909251, "market_dynamics": -0.193779, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.155, "high": 10.38, "low": 9.0, "close": 9.3925, "volume": 384005}, "trend_line": 11.517833, "activity_lines": {"activity_5": 9.874667, "activity_10": 10.080386, "activity_20": 10.64797, "activity_30": 11.043852}, "trend_signal": 0, "fair_value": 10.903181, "relative_strength": -30.270714, "rate_of_change": -1.0091489224554666, "market_dynamics": -0.163579, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.61, "high": 10.09, "low": 8.95, "close": 9.89625, "volume": 422446}, "trend_line": 11.390458, "activity_lines": {"activity_5": 9.828667, "activity_10": 9.992, "activity_20": 10.537899, "activity_30": 10.939234}, "trend_signal": 0, "fair_value": 10.944612, "relative_strength": -25.873032, "rate_of_change": -1.1058937909587585, "market_dynamics": -0.093245, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.7875, "high": 10.475, "low": 9.37933, "close": 10.43, "volume": 238638}, "trend_line": 11.372792, "activity_lines": {"activity_5": 10.000667, "activity_10": 10.040591, "activity_20": 10.493274, "activity_30": 10.877269}, "trend_signal": 0, "fair_value": 10.98959, "relative_strength": -17.734095, "rate_of_change": -0.1550947292900793, "market_dynamics": -0.085745, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.575, "high": 11.6, "low": 9.99014, "close": 11.255, "volume": 394511}, "trend_line": 11.369042, "activity_lines": {"activity_5": 10.429833, "activity_10": 10.259455, "activity_20": 10.533994, "activity_30": 10.869669}, "trend_signal": 0, "fair_value": 11.039349, "relative_strength": -12.471033, "rate_of_change": -0.032973433436575134, "market_dynamics": 0.023932, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.91, "high": 11.575, "low": 10.835, "close": 11.485, "volume": 204044}, "trend_line": 11.328208, "activity_lines": {"activity_5": 10.861333, "activity_10": 10.497227, "activity_20": 10.598655, "activity_30": 10.877151}, "trend_signal": 0, "fair_value": 11.090221, "relative_strength": -12.371194, "rate_of_change": -0.359168345054933, "market_dynamics": 0.072823, "expectation": {"probability": 54.5829, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.71, "high": 12.585, "low": 11.05998, "close": 12.5225, "volume": 244391}, "trend_line": 11.323958, "activity_lines": {"activity_5": 11.53825, "activity_10": 10.893409, "activity_20": 10.767637, "activity_30": 10.954202}, "trend_signal": 0, "fair_value": 11.148699, "relative_strength": -3.717523, "rate_of_change": -0.037516966496384536, "market_dynamics": 0.386089, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.675, "high": 13.25, "low": 11.89506, "close": 13.25, "volume": 174174}, "trend_line": 11.379292, "activity_lines": {"activity_5": 12.249, "activity_10": 11.379591, "activity_20": 11.002833, "activity_30": 11.078462}, "trend_signal": 0, "fair_value": 11.210362, "relative_strength": 4.103652, "rate_of_change": 0.48864540119276506, "market_dynamics": 0.81044, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.315, "high": 13.885, "low": 12.575, "close": 13.5575, "volume": 195211}, "trend_line": 11.395625, "activity_lines": {"activity_5": 12.838667, "activity_10": 11.871636, "activity_20": 11.247702, "activity_30": 11.218992}, "trend_signal": 0, "fair_value": 11.273397, "relative_strength": 7.659536, "rate_of_change": 0.14353265563447412, "market_dynamics": 1.079202, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.405, "high": 13.71554, "low": 12.455, "close": 12.775, "volume": 150595}, "trend_line": 11.370792, "activity_lines": {"activity_5": 12.959, "activity_10": 12.159682, "activity_20": 11.398512, "activity_30": 11.307984}, "trend_signal": 0, "fair_value": 11.332359, "relative_strength": 5.634973, "rate_of_change": -0.21791696374706074, "market_dynamics": 1.30863, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.04, "high": 13.16, "low": 12.015, "close": 12.6025, "volume": 276484}, "trend_line": 11.350542, "activity_lines": {"activity_5": 12.9205, "activity_10": 12.368455, "activity_20": 11.525548, "activity_30": 11.387449}, "trend_signal": 1, "fair_value": 11.388526, "relative_strength": 3.82599, "rate_of_change": -0.17808785878766395, "market_dynamics": 1.223644, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.615, "high": 14.27, "low": 12.52, "close": 14.1375, "volume": 505430}, "trend_line": 11.431708, "activity_lines": {"activity_5": 13.319167, "activity_10": 12.808614, "activity_20": 11.800036, "activity_30": 11.567253}, "trend_signal": 1, "fair_value": 11.457881, "relative_strength": 14.868013, "rate_of_change": 0.7150847950696947, "market_dynamics": 1.321481, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.34, "high": 15.165, "low": 14.305, "close": 15.1275, "volume": 140992}, "trend_line": 11.503792, "activity_lines": {"activity_5": 13.940167, "activity_10": 13.3425, "activity_20": 12.165821, "activity_30": 11.805691}, "trend_signal": 1, "fair_value": 11.536404, "relative_strength": 22.653486, "rate_of_change": 0.6305619422749449, "market_dynamics": 1.306161, "expectation": {"probability": 58.3728, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.99, "high": 16.26, "low": 14.2668, "close": 16.045, "volume": 247655}, "trend_line": 11.643542, "activity_lines": {"activity_5": 14.741833, "activity_10": 13.948091, "activity_20": 12.604536, "activity_30": 12.098672}, "trend_signal": 1, "fair_value": 11.617186, "relative_strength": 26.097022, "rate_of_change": 1.214816818662919, "market_dynamics": 1.404165, "expectation": {"probability": 58.921, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.370001, "high": 16.639999, "low": 15.26966, "close": 16.030001, "volume": 217809}, "trend_line": 11.788458, "activity_lines": {"activity_5": 15.372667, "activity_10": 14.448864, "activity_20": 13.020393, "activity_30": 12.381669}, "trend_signal": 1, "fair_value": 11.699337, "relative_strength": 26.015786, "rate_of_change": 1.244604090404795, "market_dynamics": 1.510331, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.0, "high": 17.209999, "low": 15.465, "close": 16.15, "volume": 143126}, "trend_line": 11.905375, "activity_lines": {"activity_5": 15.8265, "activity_10": 14.884637, "activity_20": 13.418941, "activity_30": 12.663059}, "trend_signal": 1, "fair_value": 11.784708, "relative_strength": 27.852671, "rate_of_change": 0.9917921410925759, "market_dynamics": 1.410672, "expectation": {"probability": 58.6921, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.23, "high": 16.987101, "low": 13.15, "close": 13.3275, "volume": 221424}, "trend_line": 11.953708, "activity_lines": {"activity_5": 15.103, "activity_10": 14.722409, "activity_20": 13.518548, "activity_30": 12.754809}, "trend_signal": 1, "fair_value": 11.848875, "relative_strength": 7.866911, "rate_of_change": 0.4059762922209615, "market_dynamics": 1.211506, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.345, "high": 15.93189, "low": 13.58, "close": 14.775, "volume": 359078}, "trend_line": 12.141833, "activity_lines": {"activity_5": 14.916, "activity_10": 14.808727, "activity_20": 13.741107, "activity_30": 12.936828}, "trend_signal": 1, "fair_value": 11.922599, "relative_strength": 18.217185, "rate_of_change": 1.5737794498577298, "market_dynamics": 1.103042, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.01, "high": 16.280001, "low": 14.38902, "close": 16.135, "volume": 325826}, "trend_line": 12.3645, "activity_lines": {"activity_5": 15.205833, "activity_10": 15.114591, "activity_20": 14.072822, "activity_30": 13.194452}, "trend_signal": 1, "fair_value": 12.005891, "relative_strength": 32.363461, "rate_of_change": 1.8338829071360105, "market_dynamics": 1.063708, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.43, "high": 15.74, "low": 13.74, "close": 14.3775, "volume": 568162}, "trend_line": 12.469333, "activity_lines": {"activity_5": 14.903833, "activity_10": 15.054046, "activity_20": 14.208714, "activity_30": 13.324323}, "trend_signal": 1, "fair_value": 12.08249, "relative_strength": 20.059982, "rate_of_change": 0.8478547454405844, "market_dynamics": 0.906148, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.49, "high": 14.75395, "low": 13.395, "close": 13.65, "volume": 417665}, "trend_line": 12.495417, "activity_lines": {"activity_5": 14.4695, "activity_10": 14.832091, "activity_20": 14.255143, "activity_30": 13.400495}, "trend_signal": 1, "fair_value": 12.152689, "relative_strength": 12.653159, "rate_of_change": 0.20918520661850243, "market_dynamics": 0.79282, "expectation": {"probability": 57.3847, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.76, "high": 13.91, "low": 11.82, "close": 12.3, "volume": 454004}, "trend_line": 12.455083, "activity_lines": {"activity_5": 13.751833, "activity_10": 14.345636, "activity_20": 14.155518, "activity_30": 13.387887}, "trend_signal": 1, "fair_value": 12.211913, "relative_strength": 2.92562, "rate_of_change": -0.3227903478531341, "market_dynamics": 0.423486, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.11, "high": 12.96, "low": 11.155, "close": 11.7625, "volume": 364747}, "trend_line": 12.444083, "activity_lines": {"activity_5": 12.9235, "activity_10": 13.794864, "activity_20": 13.990857, "activity_30": 13.343204}, "trend_signal": 1, "fair_value": 12.266462, "relative_strength": -3.211489, "rate_of_change": -0.08831735605456029, "market_dynamics": -0.089658, "expectation": {"probability": 60.7188, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.195, "high": 12.69, "low": 11.37, "close": 12.36, "volume": 582054}, "trend_line": 12.47125, "activity_lines": {"activity_5": 12.495167, "activity_10": 13.413909, "activity_20": 13.874214, "activity_30": 13.33778}, "trend_signal": 1, "fair_value": 12.321244, "relative_strength": 2.013949, "rate_of_change": 0.21831259081123447, "market_dynamics": -0.343061, "expectation": {"probability": 57.6288, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.705, "high": 13.105, "low": 11.61, "close": 12.145, "volume": 972412}, "trend_line": 12.542917, "activity_lines": {"activity_5": 12.246833, "activity_10": 13.060864, "activity_20": 13.727905, "activity_30": 13.316731}, "trend_signal": 0, "fair_value": 12.374055, "relative_strength": -0.068681, "rate_of_change": 0.574657712739298, "market_dynamics": -0.407978, "expectation": {"probability": 55.8207, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.215, "high": 12.24158, "low": 10.06, "close": 10.5375, "volume": 1027590}, "trend_line": 12.56675, "activity_lines": {"activity_5": 11.6115, "activity_10": 12.486182, "activity_20": 13.424262, "activity_30": 13.18735}, "trend_signal": 0, "fair_value": 12.415952, "relative_strength": -13.510363, "rate_of_change": 0.1900116216985375, "market_dynamics": -0.435435, "expectation": {"probability": 55.8207, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.595, "high": 10.87, "low": 9.6, "close": 10.66, "volume": 535187}, "trend_line": 12.582167, "activity_lines": {"activity_5": 11.2245, "activity_10": 12.035818, "activity_20": 13.136798, "activity_30": 13.064333}, "trend_signal": 0, "fair_value": 12.456048, "relative_strength": -12.60841, "rate_of_change": 0.12268088407901286, "market_dynamics": -0.47353, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.8, "high": 11.7, "low": 10.2288, "close": 11.375, "volume": 612664}, "trend_line": 12.611417, "activity_lines": {"activity_5": 11.185167, "activity_10": 11.763955, "activity_20": 12.926298, "activity_30": 12.986452}, "trend_signal": 0, "fair_value": 12.502449, "relative_strength": -7.968696, "rate_of_change": 0.23247187865174046, "market_dynamics": -0.585348, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.7, "high": 11.74, "low": 10.68, "close": 10.6375, "volume": 229083}, "trend_line": 12.62725, "activity_lines": {"activity_5": 10.925833, "activity_10": 11.419818, "activity_20": 12.654488, "activity_30": 12.859102}, "trend_signal": 0, "fair_value": 12.543978, "relative_strength": -14.001189, "rate_of_change": 0.12554497246424137, "market_dynamics": -0.834678, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.92, "high": 11.27, "low": 9.9775, "close": 11.2175, "volume": 622451}, "trend_line": 12.663167, "activity_lines": {"activity_5": 10.974667, "activity_10": 11.281091, "activity_20": 12.451821, "activity_30": 12.768151}, "trend_signal": 0, "fair_value": 12.584994, "relative_strength": -8.74696, "rate_of_change": 0.2844403967609696, "market_dynamics": -0.905883, "expectation": {"probability": 57.8052, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.945, "high": 11.505, "low": 10.13, "close": 10.9475, "volume": 785392}, "trend_line": 12.695458, "activity_lines": {"activity_5": 10.995333, "activity_10": 11.150727, "activity_20": 12.230857, "activity_30": 12.657462}, "trend_signal": 0, "fair_value": 12.623708, "relative_strength": -9.938358, "rate_of_change": 0.2549994010187241, "market_dynamics": -0.801157, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.5, "high": 11.28, "low": 10.205, "close": 11.0425, "volume": 402551}, "trend_line": 12.750458, "activity_lines": {"activity_5": 11.020333, "activity_10": 11.086773, "activity_20": 12.026821, "activity_30": 12.55082}, "trend_signal": 0, "fair_value": 12.662974, "relative_strength": -6.880313, "rate_of_change": 0.43322580406315164, "market_dynamics": -0.883576, "expectation": {"probability": 56.7224, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.95, "high": 12.215, "low": 10.60321, "close": 11.9175, "volume": 596693}, "trend_line": 12.817833, "activity_lines": {"activity_5": 11.3115, "activity_10": 11.204773, "activity_20": 11.920857, "activity_30": 12.497081}, "trend_signal": 0, "fair_value": 12.707788, "relative_strength": -1.614322, "rate_of_change": 0.5284123911470489, "market_dynamics": -0.741365, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.48, "high": 12.49, "low": 10.5, "close": 10.65, "volume": 479980}, "trend_line": 12.825167, "activity_lines": {"activity_5": 11.144, "activity_10": 11.0895, "activity_20": 11.709464, "activity_30": 12.35722}, "trend_signal": 0, "fair_value": 12.738782, "relative_strength": -11.763695, "rate_of_change": 0.05721715987406119, "market_dynamics": -0.779048, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.705, "high": 12.27669, "low": 10.4, "close": 11.8175, "volume": 342769}, "trend_line": 12.843917, "activity_lines": {"activity_5": 11.364833, "activity_10": 11.217591, "activity_20": 11.634952, "activity_30": 12.29221}, "trend_signal": 0, "fair_value": 12.774311, "relative_strength": -1.435446, "rate_of_change": 0.14619692671447423, "market_dynamics": -0.735046, "expectation": {"probability": 56.7792, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.725, "high": 12.44, "low": 10.80907, "close": 12.24, "volume": 270299}, "trend_line": 12.869083, "activity_lines": {"activity_5": 11.6865, "activity_10": 11.428455, "activity_20": 11.620738, "activity_30": 12.253247}, "trend_signal": 0, "fair_value": 12.811522, "relative_strength": 0.117568, "rate_of_change": 0.1959371117082154, "market_dynamics": -0.455792, "expectation": {"probability": 60.4555, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.24, "high": 12.42, "low": 11.82042, "close": 12.0225, "volume": 119854}, "trend_line": 12.852417, "activity_lines": {"activity_5": 11.8495, "activity_10": 11.568818, "activity_20": 11.604429, "activity_30": 12.198629}, "trend_signal": 0, "fair_value": 12.844079, "relative_strength": -1.684747, "rate_of_change": -0.129504176793319, "market_dynamics": -0.272216, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.695, "high": 12.98, "low": 11.695, "close": 12.97, "volume": 257339}, "trend_line": 12.843083, "activity_lines": {"activity_5": 12.263, "activity_10": 11.856682, "activity_20": 11.684571, "activity_30": 12.206215}, "trend_signal": 0, "fair_value": 12.877965, "relative_strength": 6.266646, "rate_of_change": -0.07262447211291728, "market_dynamics": 0.071205, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.795, "high": 12.865, "low": 12.24326, "close": 12.2475, "volume": 172538}, "trend_line": 12.799417, "activity_lines": {"activity_5": 12.3655, "activity_10": 11.984182, "activity_20": 11.7045, "activity_30": 12.16779}, "trend_signal": 0, "fair_value": 12.906314, "relative_strength": 0.565294, "rate_of_change": -0.3399962454497879, "market_dynamics": 0.191583, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.255, "high": 13.25, "low": 12.08, "close": 13.2625, "volume": 194327}, "trend_line": 12.815667, "activity_lines": {"activity_5": 12.699833, "activity_10": 12.266955, "activity_20": 11.839607, "activity_30": 12.197667}, "trend_signal": 0, "fair_value": 12.948622, "relative_strength": 7.333406, "rate_of_change": 0.1269589075814893, "market_dynamics": 0.318759, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.42, "high": 13.94, "low": 12.42158, "close": 13.3025, "volume": 298437}, "trend_line": 12.839, "activity_lines": {"activity_5": 12.951167, "activity_10": 12.519818, "activity_20": 11.983833, "activity_30": 12.229075}, "trend_signal": 0, "fair_value": 12.991579, "relative_strength": 4.391864, "rate_of_change": 0.18206621629604558, "market_dynamics": 0.476813, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.385, "high": 13.9, "low": 13.3, "close": 13.9, "volume": 174199}, "trend_line": 12.831083, "activity_lines": {"activity_5": 13.330833, "activity_10": 12.8385, "activity_20": 12.186619, "activity_30": 12.297527}, "trend_signal": 0, "fair_value": 13.040633, "relative_strength": 8.424904, "rate_of_change": -0.06166368097204486, "market_dynamics": 0.539692, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.34, "high": 15.455, "low": 13.385, "close": 15.425, "volume": 177288}, "trend_line": 12.841, "activity_lines": {"activity_5": 14.093667, "activity_10": 13.3825, "activity_20": 12.527024, "activity_30": 12.464876}, "trend_signal": 0, "fair_value": 13.099359, "relative_strength": 20.536476, "rate_of_change": 0.07728887733015001, "market_dynamics": 0.7496, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.8, "high": 15.56, "low": 14.29582, "close": 15.3775, "volume": 337827}, "trend_line": 12.81875, "activity_lines": {"activity_5": 14.677, "activity_10": 13.854091, "activity_20": 12.845464, "activity_30": 12.628522}, "trend_signal": 0, "fair_value": 13.153005, "relative_strength": 18.604953, "rate_of_change": -0.17327310957090306, "market_dynamics": 0.92556, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.8, "high": 15.24219, "low": 13.71, "close": 13.985, "volume": 192963}, "trend_line": 12.750583, "activity_lines": {"activity_5": 14.5875, "activity_10": 13.986545, "activity_20": 13.016917, "activity_30": 12.703763}, "trend_signal": 0, "fair_value": 13.199399, "relative_strength": 8.912613, "rate_of_change": -0.5317757191613768, "market_dynamics": 0.905006, "expectation": {"probability": 48.0578, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.52, "high": 14.89928, "low": 13.505, "close": 14.57, "volume": 116587}, "trend_line": 12.697917, "activity_lines": {"activity_5": 14.644833, "activity_10": 14.185955, "activity_20": 13.235321, "activity_30": 12.821145}, "trend_signal": 1, "fair_value": 13.247644, "relative_strength": 9.64956, "rate_of_change": -0.41304777985446095, "market_dynamics": 0.913531, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.375, "high": 14.54182, "low": 12.805, "close": 12.845, "volume": 150441}, "trend_line": 12.681833, "activity_lines": {"activity_5": 14.042667, "activity_10": 14.029364, "activity_20": 13.270238, "activity_30": 12.830634}, "trend_signal": 1, "fair_value": 13.282596, "relative_strength": -4.513438, "rate_of_change": -0.126666444583006, "market_dynamics": 0.642811, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.88, "high": 13.54834, "low": 12.35, "close": 12.975, "volume": 169180}, "trend_line": 12.621833, "activity_lines": {"activity_5": 13.554167, "activity_10": 13.881455, "activity_20": 13.307131, "activity_30": 12.849548}, "trend_signal": 1, "fair_value": 13.318021, "relative_strength": -6.365313, "rate_of_change": -0.47311772675131997, "market_dynamics": 0.348009, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.725, "high": 13.21, "low": 12.435, "close": 13.1775, "volume": 236163}, "trend_line": 12.52325, "activity_lines": {"activity_5": 13.2965, "activity_10": 13.770273, "activity_20": 13.35569, "activity_30": 12.885398}, "trend_signal": 1, "fair_value": 13.356875, "relative_strength": -5.02976, "rate_of_change": -0.7810513734415567, "market_dynamics": 0.21048, "expectation": {"probability": 58.9592, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.44, "high": 13.45, "low": 12.28, "close": 12.555, "volume": 355528}, "trend_line": 12.4625, "activity_lines": {"activity_5": 12.978, "activity_10": 13.529, "activity_20": 13.332869, "activity_30": 12.887446}, "trend_signal": 1, "fair_value": 13.387244, "relative_strength": -8.540974, "rate_of_change": -0.48509771824407016, "market_dynamics": 0.009939, "expectation": {"probability": 54.6375, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.97, "high": 13.56, "low": 12.67, "close": 12.6075, "volume": 124527}, "trend_line": 12.42775, "activity_lines": {"activity_5": 12.772333, "activity_10": 13.310136, "activity_20": 13.308679, "activity_30": 12.896801}, "trend_signal": 1, "fair_value": 13.414535, "relative_strength": -7.891543, "rate_of_change": -0.27883650952859157, "market_dynamics": -0.12473, "expectation": {"probability": 58.1828, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.575, "high": 12.59, "low": 11.15, "close": 11.985, "volume": 266207}, "trend_line": 12.41725, "activity_lines": {"activity_5": 12.49, "activity_10": 12.990727, "activity_20": 13.217298, "activity_30": 12.868237}, "trend_signal": 1, "fair_value": 13.435753, "relative_strength": -12.235845, "rate_of_change": -0.08448834262034881, "market_dynamics": -0.298233, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.04, "high": 13.19, "low": 12.04, "close": 12.9125, "volume": 238961}, "trend_line": 12.455583, "activity_lines": {"activity_5": 12.574167, "activity_10": 12.874773, "activity_20": 13.209762, "activity_30": 12.900188}, "trend_signal": 1, "fair_value": 13.461707, "relative_strength": -4.610042, "rate_of_change": 0.3087076446073125, "market_dynamics": -0.40489, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.88, "high": 14.0, "low": 12.88, "close": 13.945, "volume": 160532}, "trend_line": 12.508417, "activity_lines": {"activity_5": 13.006667, "activity_10": 12.992227, "activity_20": 13.295821, "activity_30": 12.99628}, "trend_signal": 1, "fair_value": 13.490232, "relative_strength": 1.372628, "rate_of_change": 0.42417926162106534, "market_dynamics": -0.455749, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.705, "high": 14.35, "low": 13.58, "close": 13.91, "volume": 166658}, "trend_line": 12.56725, "activity_lines": {"activity_5": 13.376333, "activity_10": 13.129364, "activity_20": 13.362857, "activity_30": 13.086704}, "trend_signal": 1, "fair_value": 13.516538, "relative_strength": 1.573802, "rate_of_change": 0.4703472869508581, "market_dynamics": -0.369119, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.195, "high": 14.95, "low": 14.195, "close": 14.95, "volume": 164926}, "trend_line": 12.714333, "activity_lines": {"activity_5": 14.002333, "activity_10": 13.456955, "activity_20": 13.518976, "activity_30": 13.24043}, "trend_signal": 1, "fair_value": 13.550353, "relative_strength": 8.161015, "rate_of_change": 1.1703674232628483, "market_dynamics": -0.208416, "expectation": {"probability": 49.0935, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.28, "high": 14.44, "low": 13.86, "close": 14.2975, "volume": 147658}, "trend_line": 12.835583, "activity_lines": {"activity_5": 14.254667, "activity_10": 13.659, "activity_20": 13.600048, "activity_30": 13.34257}, "trend_signal": 1, "fair_value": 13.583566, "relative_strength": 2.570245, "rate_of_change": 0.9536481386793934, "market_dynamics": -0.199396, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.025, "high": 14.335, "low": 13.545, "close": 13.67, "volume": 203682}, "trend_line": 12.912083, "activity_lines": {"activity_5": 14.143667, "activity_10": 13.720545, "activity_20": 13.610524, "activity_30": 13.396403}, "trend_signal": 1, "fair_value": 13.612821, "relative_strength": -0.96281, "rate_of_change": 0.5959994181799232, "market_dynamics": -0.192934, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.275, "high": 13.345, "low": 12.41, "close": 12.4175, "volume": 244817}, "trend_line": 12.971417, "activity_lines": {"activity_5": 13.564667, "activity_10": 13.541727, "activity_20": 13.498381, "activity_30": 13.364495}, "trend_signal": 1, "fair_value": 13.631066, "relative_strength": -11.318658, "rate_of_change": 0.45952306843132723, "market_dynamics": -0.27564, "expectation": {"probability": 60.0889, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.755, "high": 13.235, "low": 11.48, "close": 11.56, "volume": 379084}, "trend_line": 12.982833, "activity_lines": {"activity_5": 12.801667, "activity_10": 13.220818, "activity_20": 13.303762, "activity_30": 13.273435}, "trend_signal": 0, "fair_value": 13.651659, "relative_strength": -15.998992, "rate_of_change": 0.08800888908281, "market_dynamics": -0.467704, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.3, "high": 12.74311, "low": 11.03, "close": 12.425, "volume": 292637}, "trend_line": 13.032083, "activity_lines": {"activity_5": 12.483667, "activity_10": 13.075273, "activity_20": 13.199631, "activity_30": 13.237446}, "trend_signal": 0, "fair_value": 13.677139, "relative_strength": -9.349831, "rate_of_change": 0.3793470962770659, "market_dynamics": -0.498425, "expectation": {"probability": 57.3158, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.745, "high": 13.34, "low": 12.235, "close": 12.5275, "volume": 159474}, "trend_line": 13.081583, "activity_lines": {"activity_5": 12.368167, "activity_10": 12.951682, "activity_20": 13.10944, "activity_30": 13.204892}, "trend_signal": 0, "fair_value": 13.711883, "relative_strength": -9.917903, "rate_of_change": 0.37983183501823997, "market_dynamics": -0.648338, "expectation": {"probability": 57.8685, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.395, "high": 12.5, "low": 11.31, "close": 12.1825, "volume": 403278}, "trend_line": 13.090417, "activity_lines": {"activity_5": 12.255667, "activity_10": 12.7555, "activity_20": 12.992929, "activity_30": 13.146887}, "trend_signal": 0, "fair_value": 13.736066, "relative_strength": -12.314818, "rate_of_change": 0.0675300535111097, "market_dynamics": -0.624991, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.885, "high": 12.915, "low": 11.775, "close": 11.8475, "volume": 261669}, "trend_line": 13.130333, "activity_lines": {"activity_5": 12.130667, "activity_10": 12.511682, "activity_20": 12.859952, "activity_30": 13.066699}, "trend_signal": 0, "fair_value": 13.75641, "relative_strength": -14.751517, "rate_of_change": 0.30492535111753766, "market_dynamics": -0.643209, "expectation": {"probability": 57.3063, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.645, "high": 11.975, "low": 10.08, "close": 10.1075, "volume": 786051}, "trend_line": 13.073333, "activity_lines": {"activity_5": 11.463667, "activity_10": 11.989636, "activity_20": 12.578071, "activity_30": 12.871677}, "trend_signal": 0, "fair_value": 13.76605, "relative_strength": -24.851416, "rate_of_change": -0.4341093253308989, "market_dynamics": -0.759112, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.3, "high": 10.81364, "low": 9.45, "close": 10.3825, "volume": 573715}, "trend_line": 13.011417, "activity_lines": {"activity_5": 10.985167, "activity_10": 11.586727, "activity_20": 12.340845, "activity_30": 12.698075}, "trend_signal": 0, "fair_value": 13.774014, "relative_strength": -22.916938, "rate_of_change": -0.473605315492232, "market_dynamics": -0.727233, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.26, "high": 11.205, "low": 10.22, "close": 11.1275, "volume": 314651}, "trend_line": 12.981583, "activity_lines": {"activity_5": 10.891167, "activity_10": 11.402318, "activity_20": 12.194512, "activity_30": 12.576532}, "trend_signal": 0, "fair_value": 13.783069, "relative_strength": -16.226748, "rate_of_change": -0.22929093733602768, "market_dynamics": -0.855423, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.16, "high": 11.555, "low": 9.98, "close": 10.2125, "volume": 547222}, "trend_line": 12.889667, "activity_lines": {"activity_5": 10.5855, "activity_10": 11.109182, "activity_20": 11.969214, "activity_30": 12.397882}, "trend_signal": 0, "fair_value": 13.783902, "relative_strength": -23.134242, "rate_of_change": -0.7080492417604326, "market_dynamics": -0.895813, "expectation": {"probability": 56.4596, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.61, "high": 12.43, "low": 9.8725, "close": 12.2175, "volume": 921911}, "trend_line": 12.888667, "activity_lines": {"activity_5": 11.0795, "activity_10": 11.243455, "activity_20": 11.948024, "activity_30": 12.354516}, "trend_signal": 0, "fair_value": 13.789752, "relative_strength": -7.25865, "rate_of_change": -0.007758152324644585, "market_dynamics": -0.671027, "expectation": {"probability": 55.1871, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.345, "high": 12.985, "low": 11.32972, "close": 12.5675, "volume": 413635}, "trend_line": 12.8655, "activity_lines": {"activity_5": 11.6655, "activity_10": 11.445, "activity_20": 11.964738, "activity_30": 12.333796}, "trend_signal": 0, "fair_value": 13.79355, "relative_strength": -3.800765, "rate_of_change": -0.17974705995584375, "market_dynamics": -0.551422, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.11, "high": 12.25, "low": 10.45, "close": 10.45, "volume": 490467}, "trend_line": 12.770417, "activity_lines": {"activity_5": 11.381667, "activity_10": 11.243227, "activity_20": 11.779726, "activity_30": 12.177957}, "trend_signal": 0, "fair_value": 13.782236, "relative_strength": -20.108161, "rate_of_change": -0.739054059305901, "market_dynamics": -0.53938, "expectation": {"probability": 56.9398, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.77, "high": 11.68, "low": 10.77, "close": 11.5075, "volume": 370582}, "trend_line": 12.690667, "activity_lines": {"activity_5": 11.445833, "activity_10": 11.269636, "activity_20": 11.705702, "activity_30": 12.096478}, "trend_signal": 0, "fair_value": 13.778758, "relative_strength": -10.219162, "rate_of_change": -0.6244901791382431, "market_dynamics": -0.392964, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.5, "high": 11.31, "low": 9.9475, "close": 10.8775, "volume": 669539}, "trend_line": 12.539083, "activity_lines": {"activity_5": 11.274667, "activity_10": 11.200045, "activity_20": 11.573952, "activity_30": 11.9795}, "trend_signal": 0, "fair_value": 13.773934, "relative_strength": -13.847548, "rate_of_change": -1.194452584722298, "market_dynamics": -0.401212, "expectation": {"probability": 56.8727, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.205, "high": 11.7, "low": 10.885, "close": 10.97, "volume": 624025}, "trend_line": 12.392167, "activity_lines": {"activity_5": 11.09, "activity_10": 11.171, "activity_20": 11.460702, "activity_30": 11.878269}, "trend_signal": 0, "fair_value": 13.770136, "relative_strength": -11.64347, "rate_of_change": -1.1716646265121553, "market_dynamics": -0.290494, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.07, "high": 11.84898, "low": 10.085, "close": 10.455, "volume": 448284}, "trend_line": 12.2745, "activity_lines": {"activity_5": 10.816833, "activity_10": 11.064273, "activity_20": 11.312571, "activity_30": 11.75329}, "trend_signal": 0, "fair_value": 13.770248, "relative_strength": -15.4131, "rate_of_change": -0.9495272295797891, "market_dynamics": -0.177468, "expectation": {"probability": 56.809, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.21, "high": 11.3, "low": 10.05, "close": 11.225, "volume": 505705}, "trend_line": 12.163, "activity_lines": {"activity_5": 10.941167, "activity_10": 11.091227, "activity_20": 11.254226, "activity_30": 11.685581}, "trend_signal": 0, "fair_value": 13.78722, "relative_strength": -11.039378, "rate_of_change": -0.9083873070186117, "market_dynamics": -0.06401, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.215, "high": 11.3, "low": 10.45, "close": 10.73, "volume": 367720}, "trend_line": 12.0925, "activity_lines": {"activity_5": 10.848833, "activity_10": 11.012864, "activity_20": 11.166476, "activity_30": 11.593129}, "trend_signal": 0, "fair_value": 13.802917, "relative_strength": -14.879824, "rate_of_change": -0.5796267368248039, "market_dynamics": -0.099967, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.5, "high": 11.085, "low": 10.07, "close": 10.2025, "volume": 560047}, "trend_line": 12.000083, "activity_lines": {"activity_5": 10.6325, "activity_10": 10.845818, "activity_20": 11.045476, "activity_30": 11.471194}, "trend_signal": 0, "fair_value": 13.809607, "relative_strength": -19.101199, "rate_of_change": -0.7642505685342097, "market_dynamics": -0.170523, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.365, "high": 11.18, "low": 10.345, "close": 11.1675, "volume": 540512}, "trend_line": 11.933083, "activity_lines": {"activity_5": 10.782833, "activity_10": 10.854409, "activity_20": 11.032893, "activity_30": 11.417478}, "trend_signal": 0, "fair_value": 13.822957, "relative_strength": -11.291673, "rate_of_change": -0.5583294715544899, "market_dynamics": 0.090808, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.18, "high": 11.22, "low": 10.615, "close": 10.8, "volume": 381677}, "trend_line": 11.874583, "activity_lines": {"activity_5": 10.7975, "activity_10": 10.815273, "activity_20": 10.991262, "activity_30": 11.344376}, "trend_signal": 0, "fair_value": 13.831931, "relative_strength": -11.763272, "rate_of_change": -0.4902337476409109, "market_dynamics": 0.102432, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.925, "high": 11.18, "low": 10.62, "close": 11.1525, "volume": 181325}, "trend_line": 11.826083, "activity_lines": {"activity_5": 10.906667, "activity_10": 10.872364, "activity_20": 10.986821, "activity_30": 11.29779}, "trend_signal": 0, "fair_value": 13.837893, "relative_strength": -9.604092, "rate_of_change": -0.4084353951629196, "market_dynamics": 0.172595, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.2, "high": 12.15, "low": 11.135, "close": 12.1375, "volume": 259779}, "trend_line": 11.831167, "activity_lines": {"activity_5": 11.349, "activity_10": 11.095773, "activity_20": 11.08225, "activity_30": 11.317882}, "trend_signal": 0, "fair_value": 13.843774, "relative_strength": -2.528998, "rate_of_change": 0.04298972026494392, "market_dynamics": 0.427612, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.09, "high": 13.325, "low": 11.54436, "close": 12.74, "volume": 454385}, "trend_line": 11.825417, "activity_lines": {"activity_5": 11.898333, "activity_10": 11.417273, "activity_20": 11.236917, "activity_30": 11.376516}, "trend_signal": 0, "fair_value": 13.84637, "relative_strength": 1.864818, "rate_of_change": -0.04860044660007597, "market_dynamics": 0.60604, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.335, "high": 13.885, "low": 13.175, "close": 13.5025, "volume": 466947}, "trend_line": 11.810667, "activity_lines": {"activity_5": 12.532667, "activity_10": 11.843545, "activity_20": 11.461548, "activity_30": 11.484715}, "trend_signal": 0, "fair_value": 13.84895, "relative_strength": 4.560233, "rate_of_change": -0.12473133082748265, "market_dynamics": 0.934689, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.46, "high": 13.5, "low": 12.585, "close": 12.7275, "volume": 400025}, "trend_line": 11.77125, "activity_lines": {"activity_5": 12.753, "activity_10": 12.082864, "activity_20": 11.604488, "activity_30": 11.543866}, "trend_signal": 0, "fair_value": 13.84254, "relative_strength": -1.328807, "rate_of_change": -0.33374067696600246, "market_dynamics": 1.235305, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.585, "high": 13.09644, "low": 11.88, "close": 12.11, "volume": 457760}, "trend_line": 11.676583, "activity_lines": {"activity_5": 12.639, "activity_10": 12.168591, "activity_20": 11.676143, "activity_30": 11.56572}, "trend_signal": 0, "fair_value": 13.823758, "relative_strength": -7.970636, "rate_of_change": -0.8042221514282629, "market_dynamics": 1.225663, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.45, "high": 12.64, "low": 11.525, "close": 11.575, "volume": 490901}, "trend_line": 11.585833, "activity_lines": {"activity_5": 12.282833, "activity_10": 12.140955, "activity_20": 11.688619, "activity_30": 11.559167}, "trend_signal": 0, "fair_value": 13.802716, "relative_strength": -12.047633, "rate_of_change": -0.7771965479969752, "market_dynamics": 1.088773, "expectation": {"probability": 56.7286, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.775, "high": 12.405, "low": 11.49, "close": 11.625, "volume": 340747}, "trend_line": 11.517667, "activity_lines": {"activity_5": 11.980833, "activity_10": 12.107045, "activity_20": 11.703726, "activity_30": 11.561694}, "trend_signal": 1, "fair_value": 13.783037, "relative_strength": -11.704065, "rate_of_change": -0.5883564867541223, "market_dynamics": 0.809246, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.75, "high": 12.29, "low": 11.605, "close": 11.725, "volume": 318284}, "trend_line": 11.494583, "activity_lines": {"activity_5": 11.7865, "activity_10": 12.065455, "activity_20": 11.721631, "activity_30": 11.57507}, "trend_signal": 1, "fair_value": 13.760537, "relative_strength": -9.956084, "rate_of_change": -0.2004225334870247, "market_dynamics": 0.595416, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.435, "high": 11.685, "low": 10.905, "close": 11.175, "volume": 291734}, "trend_line": 11.48175, "activity_lines": {"activity_5": 11.527333, "activity_10": 11.913727, "activity_20": 11.6895, "activity_30": 11.554452}, "trend_signal": 1, "fair_value": 13.693101, "relative_strength": -15.188758, "rate_of_change": -0.11164389347574016, "market_dynamics": 0.293519, "expectation": {"probability": 58.2825, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.22, "high": 11.3, "low": 9.85, "close": 10.49, "volume": 323623}, "trend_line": 11.41725, "activity_lines": {"activity_5": 11.143333, "activity_10": 11.630636, "activity_20": 11.598762, "activity_30": 11.490468}, "trend_signal": 0, "fair_value": 13.629864, "relative_strength": -18.789284, "rate_of_change": -0.5617610555882219, "market_dynamics": -0.047152, "expectation": {"probability": 55.5694, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.36, "high": 10.665, "low": 10.105, "close": 10.3825, "volume": 248690}, "trend_line": 11.34575, "activity_lines": {"activity_5": 10.8315, "activity_10": 11.340045, "activity_20": 11.497595, "activity_30": 11.42371}, "trend_signal": 0, "fair_value": 13.572572, "relative_strength": -18.63835, "rate_of_change": -0.6262453743239271, "market_dynamics": -0.333331, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.5, "high": 10.93, "low": 10.265, "close": 10.85, "volume": 271820}, "trend_line": 11.301333, "activity_lines": {"activity_5": 10.755, "activity_10": 11.166364, "activity_20": 11.44631, "activity_30": 11.391726}, "trend_signal": 0, "fair_value": 13.492348, "relative_strength": -14.648287, "rate_of_change": -0.39148579864707966, "market_dynamics": -0.64042, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.935, "high": 11.445, "low": 10.83, "close": 11.11, "volume": 297188}, "trend_line": 11.27675, "activity_lines": {"activity_5": 10.816833, "activity_10": 11.074318, "activity_20": 11.419917, "activity_30": 11.379382}, "trend_signal": 0, "fair_value": 13.445521, "relative_strength": -12.191274, "rate_of_change": -0.21752301255081857, "market_dynamics": -0.669113, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.13, "high": 12.0, "low": 8.45, "close": 8.87, "volume": 785423}, "trend_line": 11.2355, "activity_lines": {"activity_5": 10.173, "activity_10": 10.6185, "activity_20": 11.179524, "activity_30": 11.224108}, "trend_signal": 0, "fair_value": 13.391563, "relative_strength": -23.788243, "rate_of_change": -0.36579688296716506, "market_dynamics": -0.680801, "expectation": {"probability": 55.4495, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.3175, "high": 11.58935, "low": 7.0, "close": 8.26875, "volume": 676920}, "trend_line": 11.165042, "activity_lines": {"activity_5": 9.482417, "activity_10": 10.1235, "activity_20": 10.889417, "activity_30": 11.032704}, "trend_signal": 0, "fair_value": 13.319247, "relative_strength": -27.287765, "rate_of_change": -0.6271015976147065, "market_dynamics": -0.687934, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.5875, "high": 9.32902, "low": 8.13623, "close": 9.33625, "volume": 230859}, "trend_line": 11.105333, "activity_lines": {"activity_5": 9.29575, "activity_10": 9.892432, "activity_20": 10.715054, "activity_30": 10.914718}, "trend_signal": 0, "fair_value": 13.256466, "relative_strength": -20.300608, "rate_of_change": -0.5347852699524086, "market_dynamics": -0.813554, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.1775, "high": 9.61, "low": 8.8225, "close": 9.09625, "volume": 368838}, "trend_line": 11.068125, "activity_lines": {"activity_5": 9.098833, "activity_10": 9.658432, "activity_20": 10.52447, "activity_30": 10.785099}, "trend_signal": 0, "fair_value": 13.184359, "relative_strength": -22.894754, "rate_of_change": -0.3350462340931126, "market_dynamics": -0.977112, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.1175, "high": 9.1775, "low": 7.35, "close": 7.8225, "volume": 800747}, "trend_line": 10.921625, "activity_lines": {"activity_5": 8.59425, "activity_10": 9.238818, "activity_20": 10.217845, "activity_30": 10.575704}, "trend_signal": 0, "fair_value": 13.093029, "relative_strength": -34.501189, "rate_of_change": -1.3236207578067616, "market_dynamics": -1.012362, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.8525, "high": 8.6425, "low": 7.85, "close": 8.48125, "volume": 387274}, "trend_line": 10.785417, "activity_lines": {"activity_5": 8.528417, "activity_10": 9.009932, "activity_20": 9.989887, "activity_30": 10.418261}, "trend_signal": 0, "fair_value": 13.010473, "relative_strength": -28.095575, "rate_of_change": -1.2471404209538404, "market_dynamics": -1.08176, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.0475, "high": 9.32, "low": 8.4775, "close": 8.87125, "volume": 571364}, "trend_line": 10.732792, "activity_lines": {"activity_5": 8.6185, "activity_10": 8.900932, "activity_20": 9.810113, "activity_30": 10.294766}, "trend_signal": 0, "fair_value": 12.928285, "relative_strength": -25.347353, "rate_of_change": -0.4879273559844817, "market_dynamics": -0.912305, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.8475, "high": 9.2425, "low": 8.4, "close": 8.87375, "volume": 399240}, "trend_line": 10.645, "activity_lines": {"activity_5": 8.66925, "activity_10": 8.821818, "activity_20": 9.64144, "activity_30": 10.174828}, "trend_signal": 0, "fair_value": 12.834559, "relative_strength": -25.094897, "rate_of_change": -0.8179791427990062, "market_dynamics": -0.821813, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.8, "high": 9.2125, "low": 8.3825, "close": 8.375, "volume": 287237}, "trend_line": 10.561583, "activity_lines": {"activity_5": 8.584583, "activity_10": 8.679455, "activity_20": 9.44081, "activity_30": 10.028376}, "trend_signal": 0, "fair_value": 12.730297, "relative_strength": -29.173224, "rate_of_change": -0.7836261155471955, "market_dynamics": -0.877264, "expectation": {"probability": 54.9964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.9, "high": 9.615, "low": 8.89567, "close": 9.52625, "volume": 430879}, "trend_line": 10.513458, "activity_lines": {"activity_5": 8.93175, "activity_10": 8.791409, "activity_20": 9.370607, "activity_30": 9.961581}, "trend_signal": 0, "fair_value": 12.624535, "relative_strength": -19.603383, "rate_of_change": -0.45566086068727235, "market_dynamics": -0.609393, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.605, "high": 12.18, "low": 9.37445, "close": 11.57, "volume": 593198}, "trend_line": 10.550625, "activity_lines": {"activity_5": 9.846583, "activity_10": 9.30375, "activity_20": 9.513982, "activity_30": 10.029745}, "trend_signal": 0, "fair_value": 12.553381, "relative_strength": -2.105354, "rate_of_change": 0.3535183190915888, "market_dynamics": -0.185408, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.02, "high": 13.2, "low": 10.755, "close": 12.495, "volume": 1149400}, "trend_line": 10.592958, "activity_lines": {"activity_5": 10.863833, "activity_10": 9.935182, "activity_20": 9.750964, "activity_30": 10.155188}, "trend_signal": 0, "fair_value": 12.493734, "relative_strength": 7.050071, "rate_of_change": 0.40123689354895364, "market_dynamics": 0.386453, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.97, "high": 12.975, "low": 9.6425, "close": 10.0025, "volume": 904227}, "trend_line": 10.568708, "activity_lines": {"activity_5": 10.808667, "activity_10": 10.036591, "activity_20": 9.748732, "activity_30": 10.117094}, "trend_signal": 0, "fair_value": 12.41968, "relative_strength": -13.833617, "rate_of_change": -0.22892566929840139, "market_dynamics": 0.872529, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.9275, "high": 10.48, "low": 9.7425, "close": 10.23, "volume": 327361}, "trend_line": 10.569625, "activity_lines": {"activity_5": 10.754083, "activity_10": 10.16725, "activity_20": 9.775655, "activity_30": 10.095242}, "trend_signal": 0, "fair_value": 12.357724, "relative_strength": -11.256131, "rate_of_change": 0.008676557248051423, "market_dynamics": 0.965061, "expectation": {"probability": 54.4424, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.165, "high": 10.96, "low": 10.165, "close": 10.8375, "volume": 322384}, "trend_line": 10.558625, "activity_lines": {"activity_5": 10.778333, "activity_10": 10.38775, "activity_20": 9.867077, "activity_30": 10.112524}, "trend_signal": 0, "fair_value": 12.315914, "relative_strength": -6.513022, "rate_of_change": -0.10407180954859806, "market_dynamics": 0.831212, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.865, "high": 11.12, "low": 10.095, "close": 10.6375, "volume": 387727}, "trend_line": 10.553208, "activity_lines": {"activity_5": 10.6485, "activity_10": 10.517068, "activity_20": 9.943679, "activity_30": 10.117613}, "trend_signal": 0, "fair_value": 12.267228, "relative_strength": -8.08641, "rate_of_change": -0.05130402869691424, "market_dynamics": 0.595543, "expectation": {"probability": 57.0441, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.465, "high": 10.755, "low": 10.24, "close": 10.4475, "volume": 277762}, "trend_line": 10.529708, "activity_lines": {"activity_5": 10.5175, "activity_10": 10.572636, "activity_20": 10.004744, "activity_30": 10.110793}, "trend_signal": 0, "fair_value": 12.207628, "relative_strength": -10.524903, "rate_of_change": -0.22268110322472842, "market_dynamics": 0.457657, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.545, "high": 11.855, "low": 10.48067, "close": 10.925, "volume": 344044}, "trend_line": 10.489292, "activity_lines": {"activity_5": 10.682167, "activity_10": 10.686364, "activity_20": 10.111488, "activity_30": 10.136296}, "trend_signal": 0, "fair_value": 12.174872, "relative_strength": -5.605132, "rate_of_change": -0.3838283074896158, "market_dynamics": 0.507309, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.995, "high": 11.31318, "low": 9.65, "close": 9.91375, "volume": 565122}, "trend_line": 10.395083, "activity_lines": {"activity_5": 10.44825, "activity_10": 10.578932, "activity_20": 10.119339, "activity_30": 10.099164}, "trend_signal": 0, "fair_value": 12.129479, "relative_strength": -14.039258, "rate_of_change": -0.8981445077513438, "market_dynamics": 0.499711, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.715, "high": 10.39035, "low": 9.5, "close": 9.735, "volume": 303508}, "trend_line": 10.2695, "activity_lines": {"activity_5": 10.175833, "activity_10": 10.411023, "activity_20": 10.114625, "activity_30": 10.056578}, "trend_signal": 0, "fair_value": 12.085521, "relative_strength": -15.421143, "rate_of_change": -1.2081000219045763, "market_dynamics": 0.369372, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.6475, "high": 10.15, "low": 9.47835, "close": 10.12, "volume": 263419}, "trend_line": 10.182583, "activity_lines": {"activity_5": 10.10525, "activity_10": 10.309318, "activity_20": 10.153125, "activity_30": 10.046933}, "trend_signal": 0, "fair_value": 12.040857, "relative_strength": -13.298282, "rate_of_change": -0.8463605823068451, "market_dynamics": 0.303902, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.345, "high": 10.355, "low": 9.77583, "close": 10.1975, "volume": 321169}, "trend_line": 10.118833, "activity_lines": {"activity_5": 10.095, "activity_10": 10.248068, "activity_20": 10.193054, "activity_30": 10.047895}, "trend_signal": 0, "fair_value": 12.005232, "relative_strength": -10.942764, "rate_of_change": -0.6260690435815633, "market_dynamics": 0.199057, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.22, "high": 10.8, "low": 9.4375, "close": 9.42875, "volume": 621959}, "trend_line": 10.047292, "activity_lines": {"activity_5": 9.845167, "activity_10": 10.088818, "activity_20": 10.150583, "activity_30": 10.003374}, "trend_signal": 0, "fair_value": 11.971442, "relative_strength": -17.57441, "rate_of_change": -0.7070084069971295, "market_dynamics": 0.059078, "expectation": {"probability": 56.2345, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.885, "high": 10.70266, "low": 9.58, "close": 10.025, "volume": 413790}, "trend_line": 9.993958, "activity_lines": {"activity_5": 9.893833, "activity_10": 10.048409, "activity_20": 10.164458, "activity_30": 10.001935}, "trend_signal": 0, "fair_value": 11.941122, "relative_strength": -12.83476, "rate_of_change": -0.530829600652607, "market_dynamics": -0.022016, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.8925, "high": 10.33, "low": 9.8925, "close": 9.80125, "volume": 190329}, "trend_line": 9.929833, "activity_lines": {"activity_5": 9.8605, "activity_10": 9.971045, "activity_20": 10.152601, "activity_30": 9.989503}, "trend_signal": 0, "fair_value": 11.92278, "relative_strength": -13.778113, "rate_of_change": -0.6416376774847251, "market_dynamics": -0.24316, "expectation": {"probability": 56.2843, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.9125, "high": 10.95, "low": 9.5675, "close": 10.9525, "volume": 259458}, "trend_line": 9.922417, "activity_lines": {"activity_5": 10.2065, "activity_10": 10.121841, "activity_20": 10.240964, "activity_30": 10.055481}, "trend_signal": 1, "fair_value": 11.910232, "relative_strength": -4.285978, "rate_of_change": -0.07468403547170407, "market_dynamics": -0.309535, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.595, "high": 10.64557, "low": 9.235, "close": 9.39125, "volume": 503175}, "trend_line": 9.885792, "activity_lines": {"activity_5": 9.976583, "activity_10": 9.983045, "activity_20": 10.168869, "activity_30": 10.021212}, "trend_signal": 1, "fair_value": 11.863446, "relative_strength": -19.101883, "rate_of_change": -0.36911369477818784, "market_dynamics": -0.353084, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.565, "high": 9.8275, "low": 8.7425, "close": 8.7425, "volume": 379584}, "trend_line": 9.831125, "activity_lines": {"activity_5": 9.584167, "activity_10": 9.7455, "activity_20": 10.032512, "activity_30": 9.947452}, "trend_signal": 0, "fair_value": 11.824856, "relative_strength": -23.464312, "rate_of_change": -0.5529855372235248, "market_dynamics": -0.484004, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.8875, "high": 9.74733, "low": 8.0575, "close": 8.26125, "volume": 763558}, "trend_line": 9.744833, "activity_lines": {"activity_5": 9.077083, "activity_10": 9.460136, "activity_20": 9.850946, "activity_30": 9.846169}, "trend_signal": 0, "fair_value": 11.785617, "relative_strength": -26.686579, "rate_of_change": -0.8777428829355772, "market_dynamics": -0.43334, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.2, "high": 9.575, "low": 8.045, "close": 9.46337, "volume": 648753}, "trend_line": 9.689946, "activity_lines": {"activity_5": 9.08829, "activity_10": 9.423385, "activity_20": 9.78441, "activity_30": 9.82801}, "trend_signal": 0, "fair_value": 11.746825, "relative_strength": -18.010344, "rate_of_change": -0.563242079161326, "market_dynamics": -0.43604, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.32, "high": 9.5825, "low": 8.2325, "close": 9.22125, "volume": 277149}, "trend_line": 9.701654, "activity_lines": {"activity_5": 9.041315, "activity_10": 9.347551, "activity_20": 9.695114, "activity_30": 9.797772}, "trend_signal": 0, "fair_value": 11.69765, "relative_strength": -20.208629, "rate_of_change": 0.12082626673047216, "market_dynamics": -0.566345, "expectation": {"probability": 54.8133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.455, "high": 9.47, "low": 8.8, "close": 9.015, "volume": 206581}, "trend_line": 9.726529, "activity_lines": {"activity_5": 9.041007, "activity_10": 9.250558, "activity_20": 9.59736, "activity_30": 9.753472}, "trend_signal": 0, "fair_value": 11.652794, "relative_strength": -21.168304, "rate_of_change": 0.2563995788759294, "market_dynamics": -0.621167, "expectation": {"probability": 54.7383, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.19, "high": 9.4275, "low": 8.62, "close": 9.14125, "volume": 244788}, "trend_line": 9.720029, "activity_lines": {"activity_5": 9.107866, "activity_10": 9.19802, "activity_20": 9.528201, "activity_30": 9.715712}, "trend_signal": 0, "fair_value": 11.627049, "relative_strength": -19.731855, "rate_of_change": -0.06682753940279275, "market_dynamics": -0.629216, "expectation": {"probability": 53.34, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.975, "high": 9.46722, "low": 8.3325, "close": 8.4225, "volume": 312281}, "trend_line": 9.697571, "activity_lines": {"activity_5": 8.908558, "activity_10": 9.020027, "activity_20": 9.394691, "activity_30": 9.632}, "trend_signal": 0, "fair_value": 11.598251, "relative_strength": -24.222399, "rate_of_change": -0.23104869337324313, "market_dynamics": -0.821916, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.4225, "high": 9.09985, "low": 8.235, "close": 8.89125, "volume": 430765}, "trend_line": 9.733196, "activity_lines": {"activity_5": 8.85475, "activity_10": 8.956397, "activity_20": 9.314431, "activity_30": 9.57998}, "trend_signal": 0, "fair_value": 11.567313, "relative_strength": -20.997333, "rate_of_change": 0.3673600327339658, "market_dynamics": -0.782451, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.9975, "high": 9.19, "low": 8.59551, "close": 9.125, "volume": 186320}, "trend_line": 9.754654, "activity_lines": {"activity_5": 8.917, "activity_10": 8.951813, "activity_20": 9.265701, "activity_30": 9.540741}, "trend_signal": 0, "fair_value": 11.55555, "relative_strength": -18.085221, "rate_of_change": 0.22046201473802507, "market_dynamics": -0.690916, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.1375, "high": 9.1375, "low": 8.2625, "close": 8.3175, "volume": 327521}, "trend_line": 9.736196, "activity_lines": {"activity_5": 8.7165, "activity_10": 8.833638, "activity_20": 9.147268, "activity_30": 9.448022}, "trend_signal": 0, "fair_value": 11.535999, "relative_strength": -24.586417, "rate_of_change": -0.1892224983069697, "market_dynamics": -0.736572, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.4, "high": 8.62143, "low": 7.7175, "close": 8.115, "volume": 1027325}, "trend_line": 9.710904, "activity_lines": {"activity_5": 8.495, "activity_10": 8.698168, "activity_20": 9.019693, "activity_30": 9.343428}, "trend_signal": 0, "fair_value": 11.506544, "relative_strength": -27.640947, "rate_of_change": -0.259772913363703, "market_dynamics": -0.644186, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.285, "high": 8.73, "low": 7.9041, "close": 8.6775, "volume": 169735}, "trend_line": 9.720987, "activity_lines": {"activity_5": 8.529417, "activity_10": 8.676379, "activity_20": 8.959069, "activity_30": 9.276757}, "trend_signal": 0, "fair_value": 11.481079, "relative_strength": -21.766307, "rate_of_change": 0.10383173389418579, "market_dynamics": -0.689065, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.37, "high": 8.6475, "low": 8.16, "close": 8.15, "volume": 176981}, "trend_line": 9.675112, "activity_lines": {"activity_5": 8.371, "activity_10": 8.551114, "activity_20": 8.854095, "activity_30": 9.175403}, "trend_signal": 0, "fair_value": 11.459028, "relative_strength": -26.28712, "rate_of_change": -0.4719171005989288, "market_dynamics": -0.880125, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.1, "high": 8.93, "low": 7.98, "close": 8.95375, "volume": 802836}, "trend_line": 9.587904, "activity_lines": {"activity_5": 8.529917, "activity_10": 8.595864, "activity_20": 8.833216, "activity_30": 9.128864}, "trend_signal": 0, "fair_value": 11.432658, "relative_strength": -19.485348, "rate_of_change": -0.9013642426051541, "market_dynamics": -0.568027, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.795, "high": 9.69, "low": 8.3319, "close": 9.075, "volume": 703658}, "trend_line": 9.473904, "activity_lines": {"activity_5": 8.740667, "activity_10": 8.667523, "activity_20": 8.829438, "activity_30": 9.095773}, "trend_signal": 0, "fair_value": 11.404164, "relative_strength": -18.274707, "rate_of_change": -1.1889981376534513, "market_dynamics": -0.209875, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.85, "high": 9.495, "low": 8.745, "close": 9.4275, "volume": 450473}, "trend_line": 9.454737, "activity_lines": {"activity_5": 9.018417, "activity_10": 8.802182, "activity_20": 8.864577, "activity_30": 9.092779}, "trend_signal": 0, "fair_value": 11.379917, "relative_strength": -13.46051, "rate_of_change": -0.20231363965688792, "market_dynamics": 0.245636, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.415, "high": 11.08, "low": 9.175, "close": 10.915, "volume": 985855}, "trend_line": 9.477571, "activity_lines": {"activity_5": 9.7045, "activity_10": 9.202091, "activity_20": 9.041388, "activity_30": 9.18699}, "trend_signal": 0, "fair_value": 11.374869, "relative_strength": -0.002875, "rate_of_change": 0.24150856866774376, "market_dynamics": 1.03627, "expectation": {"probability": 52.9054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.5975, "high": 10.67089, "low": 9.3875, "close": 10.36, "volume": 608513}, "trend_line": 9.461654, "activity_lines": {"activity_5": 10.056417, "activity_10": 9.455773, "activity_20": 9.161104, "activity_30": 9.243921}, "trend_signal": 0, "fair_value": 11.358171, "relative_strength": -5.864739, "rate_of_change": -0.16794387507094338, "market_dynamics": 1.272472, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.96, "high": 10.875, "low": 9.7825, "close": 9.9875, "volume": 489311}, "trend_line": 9.439987, "activity_lines": {"activity_5": 10.136833, "activity_10": 9.615023, "activity_20": 9.242683, "activity_30": 9.277846}, "trend_signal": 0, "fair_value": 11.346216, "relative_strength": -9.298289, "rate_of_change": -0.22899801662583513, "market_dynamics": 1.311597, "expectation": {"probability": 54.4179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.965, "high": 11.225, "low": 9.715, "close": 11.0425, "volume": 583122}, "trend_line": 9.459821, "activity_lines": {"activity_5": 10.5, "activity_10": 9.950409, "activity_20": 9.429334, "activity_30": 9.381234}, "trend_signal": 0, "fair_value": 11.342113, "relative_strength": -1.397068, "rate_of_change": 0.21010622154457903, "market_dynamics": 1.398054, "expectation": {"probability": 52.538, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.935, "high": 11.62, "low": 10.3, "close": 11.245, "volume": 980808}, "trend_line": 9.470487, "activity_lines": {"activity_5": 10.7995, "activity_10": 10.273068, "activity_20": 9.627407, "activity_30": 9.496407}, "trend_signal": 1, "fair_value": 11.333155, "relative_strength": -1.216426, "rate_of_change": 0.11275054781692496, "market_dynamics": 1.384181, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.25, "high": 18.275, "low": 11.09143, "close": 18.030001, "volume": 2997818}, "trend_line": 9.741029, "activity_lines": {"activity_5": 13.2395, "activity_10": 11.772455, "activity_20": 10.459754, "activity_30": 10.048634}, "trend_signal": 1, "fair_value": 11.372594, "relative_strength": 66.355286, "rate_of_change": 2.856685194752909, "market_dynamics": 1.518713, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.35, "high": 25.02, "low": 16.48, "close": 22.237499, "volume": 2946903}, "trend_line": 10.157779, "activity_lines": {"activity_5": 16.607667, "activity_10": 13.866795, "activity_20": 11.646298, "activity_30": 10.854857}, "trend_signal": 1, "fair_value": 11.456608, "relative_strength": 102.09139, "rate_of_change": 4.278295444967882, "market_dynamics": 1.744387, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.5, "high": 25.0, "low": 20.844999, "close": 23.514999, "volume": 1438170}, "trend_line": 10.604279, "activity_lines": {"activity_5": 19.609833, "activity_10": 15.937273, "activity_20": 12.893678, "activity_30": 11.716614}, "trend_signal": 1, "fair_value": 11.546736, "relative_strength": 116.751119, "rate_of_change": 4.395645937955535, "market_dynamics": 1.814411, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.209999, "high": 25.209999, "low": 18.10499, "close": 22.8325, "volume": 1066579}, "trend_line": 11.025446, "activity_lines": {"activity_5": 21.482666, "activity_10": 17.618909, "activity_20": 14.007994, "activity_30": 12.505531}, "trend_signal": 1, "fair_value": 11.621095, "relative_strength": 105.777891, "rate_of_change": 3.9716703040348196, "market_dynamics": 1.786198, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.209999, "high": 25.120001, "low": 20.625, "close": 23.514999, "volume": 723728}, "trend_line": 11.494987, "activity_lines": {"activity_5": 22.796999, "activity_10": 19.1745, "activity_20": 15.121512, "activity_30": 13.311309}, "trend_signal": 1, "fair_value": 11.689349, "relative_strength": 98.457457, "rate_of_change": 4.258703003941967, "market_dynamics": 1.678426, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.75, "high": 26.5201, "low": 17.66, "close": 21.025, "volume": 852957}, "trend_line": 11.861654, "activity_lines": {"activity_5": 22.463333, "activity_10": 20.021227, "activity_20": 15.92944, "activity_30": 13.926148}, "trend_signal": 1, "fair_value": 11.737522, "relative_strength": 71.941621, "rate_of_change": 3.1897991707167623, "market_dynamics": 1.48572, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.445, "high": 23.125, "low": 16.525, "close": 17.455, "volume": 792409}, "trend_line": 12.116779, "activity_lines": {"activity_5": 20.74, "activity_10": 20.035045, "activity_20": 16.337357, "activity_30": 14.287009}, "trend_signal": 1, "fair_value": 11.771897, "relative_strength": 40.65694, "rate_of_change": 2.1508383232220365, "market_dynamics": 1.152439, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.485001, "high": 23.695, "low": 19.115, "close": 22.6975, "volume": 1119037}, "trend_line": 12.508279, "activity_lines": {"activity_5": 21.083, "activity_10": 20.873045, "activity_20": 17.20378, "activity_30": 14.969636}, "trend_signal": 1, "fair_value": 11.843387, "relative_strength": 84.611245, "rate_of_change": 3.2310567024454326, "market_dynamics": 0.960071, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.0, "high": 28.549999, "low": 22.35, "close": 25.690001, "volume": 1399435}, "trend_line": 13.051571, "activity_lines": {"activity_5": 22.478, "activity_10": 22.024045, "activity_20": 18.290571, "activity_30": 15.82007}, "trend_signal": 1, "fair_value": 11.943996, "relative_strength": 104.060149, "rate_of_change": 4.343459240076107, "market_dynamics": 0.86335, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.459999, "high": 27.889999, "low": 20.055, "close": 23.1, "volume": 594262}, "trend_line": 13.530154, "activity_lines": {"activity_5": 22.819167, "activity_10": 22.437818, "activity_20": 19.04797, "activity_30": 16.468356}, "trend_signal": 1, "fair_value": 12.029108, "relative_strength": 82.181407, "rate_of_change": 3.666861253714212, "market_dynamics": 0.694012, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.66, "high": 27.16, "low": 23.66, "close": 26.98, "volume": 301164}, "trend_line": 14.154112, "activity_lines": {"activity_5": 24.481334, "activity_10": 23.3415, "activity_20": 20.103536, "activity_30": 17.336088}, "trend_signal": 1, "fair_value": 12.136688, "relative_strength": 108.315257, "rate_of_change": 4.61161048129977, "market_dynamics": 0.780236, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.26, "high": 29.42, "low": 25.34, "close": 26.120001, "volume": 898640}, "trend_line": 14.709333, "activity_lines": {"activity_5": 25.459834, "activity_10": 23.926091, "activity_20": 20.990042, "activity_30": 18.108081}, "trend_signal": 1, "fair_value": 12.236833, "relative_strength": 92.156431, "rate_of_change": 3.9226833869903057, "market_dynamics": 0.756545, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.57, "high": 24.549999, "low": 21.0, "close": 21.2875, "volume": 559984}, "trend_line": 15.111542, "activity_lines": {"activity_5": 24.249834, "activity_10": 23.561455, "activity_20": 21.330738, "activity_30": 18.532479}, "trend_signal": 1, "fair_value": 12.308147, "relative_strength": 54.960992, "rate_of_change": 2.7343795942344844, "market_dynamics": 0.456166, "expectation": {"probability": 48.3146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3edb4ab-e715-49a9-8c03-6c0542f1b23b/", "share_image": "https://sharemaestro.com/terminal/e3edb4ab-e715-49a9-8c03-6c0542f1b23b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}