{"ticker": {"uuid": "e3f02519-3ecc-498a-b533-6f980c9c8f00", "symbol": "CHAT", "name": "ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHAT rose 56.50%, moving from 62.76 to 98.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.74 and has improved across the 12-week window. Market Dynamics is 2.13 on the latest week. Expectation is positive at 63.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.22"}, {"label": "12-Week Change", "value": "56.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.74"}, {"label": "Market Dynamics", "value": "2.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.74, "high": 98.6699, "low": 92.37, "close": 98.22, "volume": 3019470}, "trend_line": 66.760887, "activity_lines": {"activity_5": 90.572667, "activity_10": 84.457636, "activity_20": 76.003286, "activity_30": 71.710033}, "trend_signal": 1, "fair_value": 42.734755, "relative_strength": 42.741249, "rate_of_change": 1.67733388758622, "market_dynamics": 2.126368, "expectation": {"probability": 63.3953, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.227307, "high": 27.927437, "low": 26.838345, "close": 27.5482, "volume": 1128151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.100867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.830149, "high": 29.745781, "low": 27.752357, "close": 29.0651, "volume": 1085165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.591925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.103995, "high": 29.347095, "low": 27.635668, "close": 27.8107, "volume": 669695}, "trend_line": null, "activity_lines": {"activity_5": 27.935827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.63568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.64536, "high": 28.110167, "low": 27.266123, "close": 27.9857, "volume": 596392}, "trend_line": null, "activity_lines": {"activity_5": 28.0525, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.694017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.102378, "high": 28.296858, "low": 27.30501, "close": 27.8268, "volume": 467798}, "trend_line": null, "activity_lines": {"activity_5": 28.012487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.712986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.625968, "high": 29.570774, "low": 27.504417, "close": 29.0554, "volume": 651223}, "trend_line": null, "activity_lines": {"activity_5": 28.34852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.880788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.13317, "high": 29.774955, "low": 28.287277, "close": 28.3358, "volume": 430694}, "trend_line": null, "activity_lines": {"activity_5": 28.344207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.931344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.462168, "high": 29.183008, "low": 28.121827, "close": 29.1234, "volume": 274514}, "trend_line": null, "activity_lines": {"activity_5": 28.651047, "activity_10": 28.371611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.05055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.279062, "high": 29.58041, "low": 28.199792, "close": 28.647, "volume": 269884}, "trend_line": null, "activity_lines": {"activity_5": 28.711573, "activity_10": 28.480056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.104773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.860849, "high": 28.899745, "low": 26.964668, "close": 27.1397, "volume": 504661}, "trend_line": null, "activity_lines": {"activity_5": 28.22558, "activity_10": 28.274136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.02435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.04251, "high": 27.752363, "low": 25.983563, "close": 26.391, "volume": 642949}, "trend_line": null, "activity_lines": {"activity_5": 27.535827, "activity_10": 27.935449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.898708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.517376, "high": 28.121837, "low": 26.352068, "close": 26.7702, "volume": 324917}, "trend_line": null, "activity_lines": {"activity_5": 27.1501, "activity_10": 27.686747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.8181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.071673, "high": 28.540001, "low": 26.838297, "close": 28.2969, "volume": 277122}, "trend_line": null, "activity_lines": {"activity_5": 27.377647, "activity_10": 27.757353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.85002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.170534, "high": 28.350429, "low": 27.217579, "close": 27.5093, "volume": 148969}, "trend_line": null, "activity_lines": {"activity_5": 27.39776, "activity_10": 27.675918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.828725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.830121, "high": 27.849569, "low": 26.789652, "close": 26.8091, "volume": 149401}, "trend_line": null, "activity_lines": {"activity_5": 27.26032, "activity_10": 27.475836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.768747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.653614, "high": 26.886893, "low": 25.525532, "close": 25.8367, "volume": 535424}, "trend_line": null, "activity_lines": {"activity_5": 26.820787, "activity_10": 27.117458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.661411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.690902, "high": 26.634134, "low": 25.447801, "close": 26.216, "volume": 190783}, "trend_line": null, "activity_lines": {"activity_5": 26.54464, "activity_10": 26.886565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.585337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.264607, "high": 26.912422, "low": 25.69089, "close": 26.8674, "volume": 130751}, "trend_line": null, "activity_lines": {"activity_5": 26.522573, "activity_10": 26.812651, "activity_20": 27.333178, "activity_30": null}, "trend_signal": 0, "fair_value": 27.54944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.566057, "high": 27.567632, "low": 26.497989, "close": 26.5434, "volume": 90345}, "trend_line": null, "activity_lines": {"activity_5": 26.487807, "activity_10": 26.720845, "activity_20": 27.237365, "activity_30": null}, "trend_signal": 0, "fair_value": 27.501533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.604956, "high": 26.964745, "low": 25.321384, "close": 25.4089, "volume": 154833}, "trend_line": null, "activity_lines": {"activity_5": 26.139267, "activity_10": 26.461015, "activity_20": 27.032963, "activity_30": null}, "trend_signal": 0, "fair_value": 27.406414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.28249, "high": 25.943725, "low": 24.446223, "close": 24.6796, "volume": 150840}, "trend_line": null, "activity_lines": {"activity_5": 25.640973, "activity_10": 26.100053, "activity_20": 26.768227, "activity_30": null}, "trend_signal": 0, "fair_value": 27.287857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.980993, "high": 27.022939, "low": 24.786513, "close": 26.8869, "volume": 125931}, "trend_line": null, "activity_lines": {"activity_5": 25.955587, "activity_10": 26.171535, "activity_20": 26.727369, "activity_30": null}, "trend_signal": 0, "fair_value": 27.27115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.217578, "high": 27.800534, "low": 26.818893, "close": 27.7524, "volume": 131218}, "trend_line": null, "activity_lines": {"activity_5": 26.513973, "activity_10": 26.398258, "activity_20": 26.779312, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.762098, "high": 28.977504, "low": 27.596498, "close": 28.4914, "volume": 153504}, "trend_line": null, "activity_lines": {"activity_5": 27.259693, "activity_10": 26.769245, "activity_20": 26.901914, "activity_30": null}, "trend_signal": 0, "fair_value": 27.336592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.676092, "high": 29.142844, "low": 28.656644, "close": 28.8414, "volume": 105040}, "trend_line": null, "activity_lines": {"activity_5": 27.992213, "activity_10": 27.186013, "activity_20": 27.055441, "activity_30": null}, "trend_signal": 0, "fair_value": 27.392326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.82198, "high": 29.172044, "low": 28.481639, "close": 28.8706, "volume": 122745}, "trend_line": null, "activity_lines": {"activity_5": 28.505633, "activity_10": 27.571138, "activity_20": 27.206918, "activity_30": null}, "trend_signal": 0, "fair_value": 27.445121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.617783, "high": 28.919227, "low": 28.044066, "close": 28.9061, "volume": 91453}, "trend_line": null, "activity_lines": {"activity_5": 28.751487, "activity_10": 27.907556, "activity_20": 27.362656, "activity_30": null}, "trend_signal": 0, "fair_value": 27.4955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.577579, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.870587, "high": 29.881884, "low": 28.685831, "close": 29.7263, "volume": 165929}, "trend_line": 27.56986, "activity_lines": {"activity_5": 29.136127, "activity_10": 28.344191, "activity_20": 27.593792, "activity_30": 27.572125}, "trend_signal": 1, "fair_value": 27.56986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.847647, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.677756, "high": 30.143926, "low": 29.415207, "close": 29.7361, "volume": 175954}, "trend_line": 27.680067, "activity_lines": {"activity_5": 29.39244, "activity_10": 28.730627, "activity_20": 27.82299, "activity_30": 27.711882}, "trend_signal": 1, "fair_value": 27.639739, "relative_strength": null, "rate_of_change": 0.39973724930051374, "market_dynamics": 0.918682, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.862468, "high": 30.338264, "low": 29.784675, "close": 30.0375, "volume": 105562}, "trend_line": 27.7705, "activity_lines": {"activity_5": 29.66624, "activity_10": 29.113815, "activity_20": 28.075708, "activity_30": 27.863974}, "trend_signal": 1, "fair_value": 27.714669, "relative_strength": null, "rate_of_change": 0.3267080242255097, "market_dynamics": 0.976126, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.794447, "high": 29.794447, "low": 28.802595, "close": 29.0068, "volume": 124189}, "trend_line": 27.81912, "activity_lines": {"activity_5": 29.516733, "activity_10": 29.225445, "activity_20": 28.216464, "activity_30": 27.943736}, "trend_signal": 1, "fair_value": 27.753824, "relative_strength": null, "rate_of_change": 0.1750778704020569, "market_dynamics": 0.995931, "expectation": {"probability": 88.5246, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.997052, "high": 30.599767, "low": 28.997052, "close": 30.2709, "volume": 268604}, "trend_line": 27.859313, "activity_lines": {"activity_5": 29.779513, "activity_10": 29.488236, "activity_20": 28.465154, "activity_30": 28.101915}, "trend_signal": 1, "fair_value": 27.827856, "relative_strength": null, "rate_of_change": 0.14447976787187586, "market_dynamics": 1.053458, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.163867, "high": 31.0682, "low": 29.317879, "close": 31.0682, "volume": 256485}, "trend_line": 27.967897, "activity_lines": {"activity_5": 30.217073, "activity_10": 29.834464, "activity_20": 28.773108, "activity_30": 28.30894}, "trend_signal": 1, "fair_value": 27.920437, "relative_strength": null, "rate_of_change": 0.3897583547735023, "market_dynamics": 1.137493, "expectation": {"probability": 65.411, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.194631, "high": 32.263203, "low": 30.901939, "close": 31.7489, "volume": 339335}, "trend_line": 28.093337, "activity_lines": {"activity_5": 30.792073, "activity_10": 30.244167, "activity_20": 29.132694, "activity_30": 28.552876}, "trend_signal": 1, "fair_value": 28.026783, "relative_strength": null, "rate_of_change": 0.44851423759175585, "market_dynamics": 1.339207, "expectation": {"probability": 68.7307, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.748973, "high": 32.546344, "low": 30.971051, "close": 32.488, "volume": 273364}, "trend_line": 28.24871, "activity_lines": {"activity_5": 31.479253, "activity_10": 30.729025, "activity_20": 29.542481, "activity_30": 28.836402}, "trend_signal": 1, "fair_value": 28.147357, "relative_strength": null, "rate_of_change": 0.5530599657847727, "market_dynamics": 1.695304, "expectation": {"probability": 71.4689, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.58519, "high": 33.752072, "low": 32.089265, "close": 33.7229, "volume": 382776}, "trend_line": 28.404293, "activity_lines": {"activity_5": 32.4147, "activity_10": 31.372109, "activity_20": 30.042836, "activity_30": 29.189576}, "trend_signal": 1, "fair_value": 28.294082, "relative_strength": null, "rate_of_change": 0.5507614329999495, "market_dynamics": 1.98254, "expectation": {"probability": 73.7662, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.829902, "high": 34.267386, "low": 32.69219, "close": 33.3437, "volume": 535268}, "trend_line": 28.571223, "activity_lines": {"activity_5": 32.90934, "activity_10": 31.858024, "activity_20": 30.469523, "activity_30": 29.508247}, "trend_signal": 1, "fair_value": 28.423559, "relative_strength": null, "rate_of_change": 0.5876928533303071, "market_dynamics": 2.277621, "expectation": {"probability": 85.8657, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.217301, "high": 34.548619, "low": 32.283891, "close": 33.9855, "volume": 440539}, "trend_line": 28.733293, "activity_lines": {"activity_5": 33.41306, "activity_10": 32.379945, "activity_20": 30.923393, "activity_30": 29.857555}, "trend_signal": 1, "fair_value": 28.562608, "relative_strength": null, "rate_of_change": 0.5672490813571401, "market_dynamics": 2.435982, "expectation": {"probability": 70.4698, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.141053, "high": 35.230144, "low": 33.75219, "close": 35.1718, "volume": 550507}, "trend_line": 28.950787, "activity_lines": {"activity_5": 34.117727, "activity_10": 33.040118, "activity_20": 31.456348, "activity_30": 30.272943}, "trend_signal": 1, "fair_value": 28.723807, "relative_strength": null, "rate_of_change": 0.7569407377010303, "market_dynamics": 2.553714, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.405145, "high": 35.94969, "low": 34.452191, "close": 34.8606, "volume": 717807}, "trend_line": 29.20815, "activity_lines": {"activity_5": 34.490467, "activity_10": 33.544878, "activity_20": 31.918577, "activity_30": 30.654221}, "trend_signal": 1, "fair_value": 28.869921, "relative_strength": null, "rate_of_change": 0.8889671980247085, "market_dynamics": 2.56075, "expectation": {"probability": 81.9672, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.627233, "high": 35.366259, "low": 33.91738, "close": 33.966, "volume": 399473}, "trend_line": 29.46065, "activity_lines": {"activity_5": 34.406833, "activity_10": 33.799291, "activity_20": 32.250598, "activity_30": 30.961179}, "trend_signal": 1, "fair_value": 28.988435, "relative_strength": null, "rate_of_change": 0.8644847414163557, "market_dynamics": 2.304495, "expectation": {"probability": 76.5306, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.510539, "high": 35.132876, "low": 33.664647, "close": 34.8995, "volume": 408101}, "trend_line": 29.731627, "activity_lines": {"activity_5": 34.61816, "activity_10": 34.133264, "activity_20": 32.627302, "activity_30": 31.312073}, "trend_signal": 1, "fair_value": 29.122777, "relative_strength": null, "rate_of_change": 0.9197930120346918, "market_dynamics": 2.120929, "expectation": {"probability": 66.3102, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.6078, "high": 35.025933, "low": 34.317927, "close": 34.6078, "volume": 256100}, "trend_line": 29.94199, "activity_lines": {"activity_5": 34.628533, "activity_10": 34.330044, "activity_20": 32.938071, "activity_30": 31.626665}, "trend_signal": 1, "fair_value": 29.244667, "relative_strength": null, "rate_of_change": 0.7075394831234798, "market_dynamics": 1.748794, "expectation": {"probability": 72.9075, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.705009, "high": 35.035625, "low": 33.849393, "close": 34.2966, "volume": 789340}, "trend_line": 30.168233, "activity_lines": {"activity_5": 34.493687, "activity_10": 34.405885, "activity_20": 33.186557, "activity_30": 31.907607}, "trend_signal": 1, "fair_value": 29.354491, "relative_strength": null, "rate_of_change": 0.755604420414275, "market_dynamics": 1.491285, "expectation": {"probability": 68.9583, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.325843, "high": 34.393911, "low": 33.421508, "close": 33.4993, "volume": 464853}, "trend_line": 30.39124, "activity_lines": {"activity_5": 34.15142, "activity_10": 34.290442, "activity_20": 33.331465, "activity_30": 32.122515}, "trend_signal": 1, "fair_value": 29.442679, "relative_strength": null, "rate_of_change": 0.7392113419436898, "market_dynamics": 1.135434, "expectation": {"probability": 64.775, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.771548, "high": 33.820168, "low": 30.932132, "close": 31.0002, "volume": 437378}, "trend_line": 30.563357, "activity_lines": {"activity_5": 33.066873, "activity_10": 33.702229, "activity_20": 33.216184, "activity_30": 32.161803}, "trend_signal": 1, "fair_value": 29.475127, "relative_strength": null, "rate_of_change": 0.5663375367375602, "market_dynamics": 0.499458, "expectation": {"probability": 61.0701, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.233557, "high": 32.949263, "low": 30.932112, "close": 32.7894, "volume": 311632}, "trend_line": 30.78247, "activity_lines": {"activity_5": 32.776447, "activity_10": 33.488829, "activity_20": 33.261161, "activity_30": 32.305418}, "trend_signal": 1, "fair_value": 29.542765, "relative_strength": null, "rate_of_change": 0.7169140484142501, "market_dynamics": 0.003434, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.867227, "high": 33.149224, "low": 31.569166, "close": 33.1395, "volume": 232868}, "trend_line": 30.99154, "activity_lines": {"activity_5": 32.743393, "activity_10": 33.349162, "activity_20": 33.32099, "activity_30": 32.457485}, "trend_signal": 1, "fair_value": 29.6147, "relative_strength": null, "rate_of_change": 0.6791852635607231, "market_dynamics": -0.579083, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.333967, "high": 33.790997, "low": 33.139487, "close": 33.509, "volume": 600536}, "trend_line": 31.223727, "activity_lines": {"activity_5": 32.931393, "activity_10": 33.292058, "activity_20": 33.399756, "activity_30": 32.619902}, "trend_signal": 1, "fair_value": 29.691059, "relative_strength": null, "rate_of_change": 0.7491947802529325, "market_dynamics": -0.723323, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.713202, "high": 34.899533, "low": 33.489549, "close": 34.4814, "volume": 473599}, "trend_line": 31.526143, "activity_lines": {"activity_5": 33.496033, "activity_10": 33.441987, "activity_20": 33.553165, "activity_30": 32.830074}, "trend_signal": 1, "fair_value": 29.783181, "relative_strength": 1.58706, "rate_of_change": 0.9685454910619763, "market_dynamics": -0.637209, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.539735, "high": 35.298209, "low": 34.354979, "close": 34.8898, "volume": 430761}, "trend_line": 31.866483, "activity_lines": {"activity_5": 34.131333, "activity_10": 33.673065, "activity_20": 33.724308, "activity_30": 33.047084}, "trend_signal": 1, "fair_value": 29.879532, "relative_strength": 2.728811, "rate_of_change": 1.0795484877423718, "market_dynamics": -0.504704, "expectation": {"probability": 65.7407, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.162017, "high": 35.346774, "low": 32.906145, "close": 33.6159, "volume": 745004}, "trend_line": 32.090783, "activity_lines": {"activity_5": 34.082693, "activity_10": 33.655729, "activity_20": 33.746112, "activity_30": 33.15995}, "trend_signal": 1, "fair_value": 29.948724, "relative_strength": -0.6025, "rate_of_change": 0.703874349736063, "market_dynamics": -0.360064, "expectation": {"probability": 65.0118, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.140999, "high": 35.025884, "low": 33.508939, "close": 34.6272, "volume": 252339}, "trend_line": 32.319943, "activity_lines": {"activity_5": 34.316053, "activity_10": 33.845604, "activity_20": 33.848303, "activity_30": 33.323589}, "trend_signal": 1, "fair_value": 30.033787, "relative_strength": 1.119824, "rate_of_change": 0.7140991231033541, "market_dynamics": -0.445557, "expectation": {"probability": 63.7652, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.559153, "high": 36.134444, "low": 34.491085, "close": 36.0761, "volume": 355825}, "trend_line": 32.572767, "activity_lines": {"activity_5": 34.9332, "activity_10": 34.298562, "activity_20": 34.071536, "activity_30": 33.565922}, "trend_signal": 1, "fair_value": 30.141686, "relative_strength": 3.660792, "rate_of_change": 0.7822538548412564, "market_dynamics": -0.352857, "expectation": {"probability": 65.2427, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.183084, "high": 37.251754, "low": 35.834867, "close": 36.2706, "volume": 339093}, "trend_line": 32.820407, "activity_lines": {"activity_5": 35.44404, "activity_10": 34.754529, "activity_20": 34.292688, "activity_30": 33.804492}, "trend_signal": 1, "fair_value": 30.249211, "relative_strength": 3.507238, "rate_of_change": 0.7602670046422647, "market_dynamics": -0.225112, "expectation": {"probability": 67.2161, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.056648, "high": 36.834472, "low": 35.512103, "close": 36.2803, "volume": 389016}, "trend_line": 33.067397, "activity_lines": {"activity_5": 35.838833, "activity_10": 35.161873, "activity_20": 34.49675, "activity_30": 34.027711}, "trend_signal": 1, "fair_value": 30.353195, "relative_strength": 3.508314, "rate_of_change": 0.7525500826360766, "market_dynamics": -0.086592, "expectation": {"probability": 68.9775, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.309466, "high": 37.495796, "low": 35.871886, "close": 37.4569, "volume": 314848}, "trend_line": 33.352423, "activity_lines": {"activity_5": 36.533127, "activity_10": 35.687142, "activity_20": 34.800692, "activity_30": 34.310905}, "trend_signal": 1, "fair_value": 30.473597, "relative_strength": 4.757729, "rate_of_change": 0.8619547525921136, "market_dynamics": 0.251952, "expectation": {"probability": 68.6217, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.534684, "high": 38.327191, "low": 37.23324, "close": 37.6222, "volume": 627994}, "trend_line": 33.61562, "activity_lines": {"activity_5": 37.026453, "activity_10": 36.157602, "activity_20": 35.10079, "activity_30": 34.586374}, "trend_signal": 1, "fair_value": 30.59274, "relative_strength": 4.164974, "rate_of_change": 0.7891390679471717, "market_dynamics": 0.581971, "expectation": {"probability": 69.774, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.641681, "high": 37.748646, "low": 34.948128, "close": 34.9773, "volume": 438707}, "trend_line": 33.790327, "activity_lines": {"activity_5": 36.43848, "activity_10": 36.065667, "activity_20": 35.131676, "activity_30": 34.674225}, "trend_signal": 1, "fair_value": 30.664618, "relative_strength": -1.222458, "rate_of_change": 0.5197197017338903, "market_dynamics": 0.580471, "expectation": {"probability": 67.874, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.492667, "high": 35.86218, "low": 33.149179, "close": 33.9271, "volume": 361917}, "trend_line": 33.91998, "activity_lines": {"activity_5": 35.573693, "activity_10": 35.756091, "activity_20": 35.063468, "activity_30": 34.683049}, "trend_signal": 1, "fair_value": 30.717239, "relative_strength": -3.32071, "rate_of_change": 0.3836985655687934, "market_dynamics": 0.47063, "expectation": {"probability": 65.7012, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.13135, "high": 34.928721, "low": 31.603102, "close": 32.1282, "volume": 369072}, "trend_line": 34.024027, "activity_lines": {"activity_5": 34.265507, "activity_10": 35.12952, "activity_20": 34.828382, "activity_30": 34.56745}, "trend_signal": 1, "fair_value": 30.739635, "relative_strength": -6.332201, "rate_of_change": 0.3067425157679758, "market_dynamics": 0.099118, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.784663, "high": 32.458768, "low": 29.512391, "close": 32.3907, "volume": 365523}, "trend_line": 34.094687, "activity_lines": {"activity_5": 33.321627, "activity_10": 34.600887, "activity_20": 34.627047, "activity_30": 34.462074}, "trend_signal": 0, "fair_value": 30.765433, "relative_strength": -5.555071, "rate_of_change": 0.20767676912554683, "market_dynamics": -0.453031, "expectation": {"probability": 70.915, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.48797, "high": 34.75853, "low": 32.360196, "close": 34.6856, "volume": 197133}, "trend_line": 34.215267, "activity_lines": {"activity_5": 33.48046, "activity_10": 34.511785, "activity_20": 34.656221, "activity_30": 34.500197}, "trend_signal": 0, "fair_value": 30.825743, "relative_strength": -2.790243, "rate_of_change": 0.3536621409664116, "market_dynamics": -0.695392, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.636999, "high": 35.259337, "low": 34.257762, "close": 34.8801, "volume": 166780}, "trend_line": 34.31964, "activity_lines": {"activity_5": 33.8999, "activity_10": 34.456985, "activity_20": 34.703548, "activity_30": 34.54309}, "trend_signal": 0, "fair_value": 30.887173, "relative_strength": -3.615069, "rate_of_change": 0.3050480360127031, "market_dynamics": -0.859962, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.811952, "high": 34.918917, "low": 33.567279, "close": 34.3452, "volume": 179388}, "trend_line": 34.381547, "activity_lines": {"activity_5": 34.14752, "activity_10": 34.326676, "activity_20": 34.697154, "activity_30": 34.544739}, "trend_signal": 0, "fair_value": 30.938785, "relative_strength": -5.278655, "rate_of_change": 0.18038359376729457, "market_dynamics": -0.889765, "expectation": {"probability": 75.1445, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.965992, "high": 33.965992, "low": 31.496092, "close": 31.6614, "volume": 238701}, "trend_line": 34.31283, "activity_lines": {"activity_5": 33.472667, "activity_10": 33.743411, "activity_20": 34.431131, "activity_30": 34.369246}, "trend_signal": 0, "fair_value": 30.949412, "relative_strength": -8.802308, "rate_of_change": -0.19986593389762095, "market_dynamics": -0.940564, "expectation": {"probability": 67.3575, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.079585, "high": 34.316015, "low": 31.933724, "close": 34.1897, "volume": 204046}, "trend_line": 34.34103, "activity_lines": {"activity_5": 33.6717, "activity_10": 33.703816, "activity_20": 34.402751, "activity_30": 34.361302}, "trend_signal": 0, "fair_value": 30.996372, "relative_strength": -5.305995, "rate_of_change": 0.08218500193660894, "market_dynamics": -0.997406, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.004886, "high": 35.276107, "low": 33.86875, "close": 35.1037, "volume": 220223}, "trend_line": 34.378303, "activity_lines": {"activity_5": 34.055467, "activity_10": 33.889807, "activity_20": 34.45475, "activity_30": 34.410506}, "trend_signal": 0, "fair_value": 31.055049, "relative_strength": -4.163358, "rate_of_change": 0.10853780448635059, "market_dynamics": -1.004858, "expectation": {"probability": 65.4746, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.152356, "high": 37.149283, "low": 35.055116, "close": 36.4651, "volume": 188407}, "trend_line": 34.421413, "activity_lines": {"activity_5": 34.86516, "activity_10": 34.369116, "activity_20": 34.627053, "activity_30": 34.545138}, "trend_signal": 0, "fair_value": 31.131246, "relative_strength": -1.05627, "rate_of_change": 0.12539885985645843, "market_dynamics": -0.852525, "expectation": {"probability": 66.6223, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.29005, "high": 37.2819, "low": 35.677436, "close": 37.2819, "volume": 159480}, "trend_line": 34.502123, "activity_lines": {"activity_5": 35.841453, "activity_10": 34.969884, "activity_20": 34.86307, "activity_30": 34.729686}, "trend_signal": 1, "fair_value": 31.216672, "relative_strength": 0.843226, "rate_of_change": 0.23447613844323092, "market_dynamics": -0.570188, "expectation": {"probability": 68.3107, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.311058, "high": 37.923574, "low": 37.058234, "close": 37.898, "volume": 158061}, "trend_line": 34.63319, "activity_lines": {"activity_5": 36.827333, "activity_10": 35.621673, "activity_20": 35.144427, "activity_30": 34.948775}, "trend_signal": 1, "fair_value": 31.308197, "relative_strength": 1.250626, "rate_of_change": 0.3798809713825483, "market_dynamics": -0.270037, "expectation": {"probability": 69.0734, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.933356, "high": 38.302771, "low": 36.951231, "close": 37.7486, "volume": 172145}, "trend_line": 34.72816, "activity_lines": {"activity_5": 37.34764, "activity_10": 36.141393, "activity_20": 35.39723, "activity_30": 35.149769}, "trend_signal": 1, "fair_value": 31.39523, "relative_strength": -0.114803, "rate_of_change": 0.27421672678723374, "market_dynamics": 0.020428, "expectation": {"probability": 62.6919, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.69032, "high": 38.098729, "low": 36.946432, "close": 37.6417, "volume": 142052}, "trend_line": 34.82929, "activity_lines": {"activity_5": 37.595053, "activity_10": 36.54426, "activity_20": 35.620174, "activity_30": 35.337739}, "trend_signal": 1, "fair_value": 31.478516, "relative_strength": 0.434581, "rate_of_change": 0.29120460168346873, "market_dynamics": 0.285248, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.088945, "high": 38.361217, "low": 36.604964, "close": 37.0582, "volume": 195918}, "trend_line": 34.921343, "activity_lines": {"activity_5": 37.478767, "activity_10": 36.787289, "activity_20": 35.773191, "activity_30": 35.48154}, "trend_signal": 1, "fair_value": 31.551933, "relative_strength": 0.197307, "rate_of_change": 0.2642976644083182, "market_dynamics": 0.494805, "expectation": {"probability": 59.8075, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.145766, "high": 40.206985, "low": 36.980458, "close": 39.7907, "volume": 292810}, "trend_line": 35.131057, "activity_lines": {"activity_5": 38.233773, "activity_10": 37.487535, "activity_20": 36.18177, "activity_30": 35.795692}, "trend_signal": 1, "fair_value": 31.65893, "relative_strength": 2.620831, "rate_of_change": 0.6005324594761381, "market_dynamics": 0.833622, "expectation": {"probability": 61.9675, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.072671, "high": 40.109817, "low": 37.8167, "close": 38.0598, "volume": 258559}, "trend_line": 35.366377, "activity_lines": {"activity_5": 38.24456, "activity_10": 37.774062, "activity_20": 36.408738, "activity_30": 35.984643}, "trend_signal": 1, "fair_value": 31.740992, "relative_strength": 0.214207, "rate_of_change": 0.6698346707871657, "market_dynamics": 1.02141, "expectation": {"probability": 59.1265, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.137591, "high": 39.187784, "low": 37.792582, "close": 39.0322, "volume": 186620}, "trend_line": 35.57447, "activity_lines": {"activity_5": 38.568693, "activity_10": 38.121055, "activity_20": 36.719842, "activity_30": 36.221148}, "trend_signal": 1, "fair_value": 31.833286, "relative_strength": 1.050063, "rate_of_change": 0.5883921895646763, "market_dynamics": 1.058824, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.333686, "high": 39.464474, "low": 37.87022, "close": 38.6919, "volume": 118909}, "trend_line": 35.75955, "activity_lines": {"activity_5": 38.69382, "activity_10": 38.318129, "activity_20": 36.991036, "activity_30": 36.422272}, "trend_signal": 1, "fair_value": 31.919019, "relative_strength": -1.015239, "rate_of_change": 0.5202607375457716, "market_dynamics": 0.964394, "expectation": {"probability": 58.711, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.837713, "high": 41.015114, "low": 38.837713, "close": 40.9381, "volume": 454529}, "trend_line": 36.007187, "activity_lines": {"activity_5": 39.497667, "activity_10": 38.858364, "activity_20": 37.471059, "activity_30": 36.756372}, "trend_signal": 1, "fair_value": 32.030365, "relative_strength": 3.711386, "rate_of_change": 0.6925059179995401, "market_dynamics": 1.003475, "expectation": {"probability": 60.2727, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.103485, "high": 41.191001, "low": 39.528191, "close": 40.9479, "volume": 351718}, "trend_line": 36.222737, "activity_lines": {"activity_5": 40.04612, "activity_10": 39.319053, "activity_20": 37.923631, "activity_30": 37.075128}, "trend_signal": 1, "fair_value": 32.139116, "relative_strength": 4.235944, "rate_of_change": 0.5986304900741075, "market_dynamics": 1.178447, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.190951, "high": 41.463223, "low": 38.896082, "close": 39.956, "volume": 356324}, "trend_line": 36.39161, "activity_lines": {"activity_5": 40.186793, "activity_10": 39.532742, "activity_20": 38.248304, "activity_30": 37.315984}, "trend_signal": 1, "fair_value": 32.233295, "relative_strength": 3.49136, "rate_of_change": 0.46620717810472967, "market_dynamics": 1.313387, "expectation": {"probability": 59.4358, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.140712, "high": 40.918633, "low": 39.807081, "close": 40.2574, "volume": 175685}, "trend_line": 36.612993, "activity_lines": {"activity_5": 40.30152, "activity_10": 39.763813, "activity_20": 38.564406, "activity_30": 37.565389}, "trend_signal": 1, "fair_value": 32.32882, "relative_strength": 3.484275, "rate_of_change": 0.6083352728829612, "market_dynamics": 1.455154, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.596186, "high": 40.71931, "low": 39.21695, "close": 40.695, "volume": 294682}, "trend_line": 36.815253, "activity_lines": {"activity_5": 40.480433, "activity_10": 40.028833, "activity_20": 38.884724, "activity_30": 37.828745}, "trend_signal": 1, "fair_value": 32.427246, "relative_strength": 4.965841, "rate_of_change": 0.5524268392917111, "market_dynamics": 1.345365, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.453545, "high": 41.949471, "low": 39.421222, "close": 39.8977, "volume": 339559}, "trend_line": 36.94264, "activity_lines": {"activity_5": 40.26004, "activity_10": 40.093375, "activity_20": 39.100493, "activity_30": 38.027612}, "trend_signal": 1, "fair_value": 32.514112, "relative_strength": 4.805157, "rate_of_change": 0.34601690772028326, "market_dynamics": 1.082061, "expectation": {"probability": 60.126, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.080805, "high": 41.258984, "low": 38.805032, "close": 41.1034, "volume": 242150}, "trend_line": 37.103733, "activity_lines": {"activity_5": 40.510907, "activity_10": 40.325507, "activity_20": 39.407197, "activity_30": 38.296048}, "trend_signal": 1, "fair_value": 32.612839, "relative_strength": 4.775142, "rate_of_change": 0.43606250121810747, "market_dynamics": 0.9248, "expectation": {"probability": 60.7396, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.725813, "high": 43.358477, "low": 41.161722, "close": 42.8538, "volume": 1144840}, "trend_line": 37.32285, "activity_lines": {"activity_5": 41.334873, "activity_10": 40.852027, "activity_20": 39.848423, "activity_30": 38.66702}, "trend_signal": 1, "fair_value": 32.729214, "relative_strength": 7.228426, "rate_of_change": 0.5905524384837618, "market_dynamics": 1.188562, "expectation": {"probability": 61.5266, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.907359, "high": 41.319286, "low": 38.429406, "close": 40.4908, "volume": 919319}, "trend_line": 37.42398, "activity_lines": {"activity_5": 41.177987, "activity_10": 40.861747, "activity_20": 40.011305, "activity_30": 38.871404}, "trend_signal": 1, "fair_value": 32.816422, "relative_strength": 2.329544, "rate_of_change": 0.27096001511138007, "market_dynamics": 1.044716, "expectation": {"probability": 60.7203, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.139168, "high": 42.114717, "low": 39.016646, "close": 41.2979, "volume": 417306}, "trend_line": 37.546503, "activity_lines": {"activity_5": 41.274573, "activity_10": 40.991693, "activity_20": 40.221049, "activity_30": 39.121335}, "trend_signal": 1, "fair_value": 32.910661, "relative_strength": 4.533496, "rate_of_change": 0.3273916884307897, "market_dynamics": 0.937674, "expectation": {"probability": 61.0007, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.754971, "high": 42.221724, "low": 40.900423, "close": 42.212, "volume": 309851}, "trend_line": 37.78766, "activity_lines": {"activity_5": 41.635667, "activity_10": 41.240456, "activity_20": 40.488353, "activity_30": 39.422334}, "trend_signal": 1, "fair_value": 33.012874, "relative_strength": 5.232293, "rate_of_change": 0.6422888437839369, "market_dynamics": 0.825954, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.630121, "high": 42.775884, "low": 40.481112, "close": 40.5978, "volume": 414460}, "trend_line": 38.010017, "activity_lines": {"activity_5": 41.304407, "activity_10": 41.172567, "activity_20": 40.574558, "activity_30": 39.603634}, "trend_signal": 1, "fair_value": 33.095318, "relative_strength": 2.857919, "rate_of_change": 0.5884381303314237, "market_dynamics": 0.246101, "expectation": {"probability": 61.2373, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.685255, "high": 40.685255, "low": 36.800708, "close": 37.7875, "volume": 449876}, "trend_line": 38.19866, "activity_lines": {"activity_5": 40.070087, "activity_10": 40.60008, "activity_20": 40.377325, "activity_30": 39.589278}, "trend_signal": 1, "fair_value": 33.145772, "relative_strength": -3.168148, "rate_of_change": 0.4962981205717404, "market_dynamics": -0.156201, "expectation": {"probability": 67.9749, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.088979, "high": 38.215391, "low": 35.439184, "close": 36.397, "volume": 429690}, "trend_line": 38.332203, "activity_lines": {"activity_5": 38.71002, "activity_10": 39.814202, "activity_20": 40.04819, "activity_30": 39.473042}, "trend_signal": 1, "fair_value": 33.18036, "relative_strength": -3.610517, "rate_of_change": 0.349601268735613, "market_dynamics": -0.477269, "expectation": {"probability": 66.411, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.502371, "high": 36.455324, "low": 34.320903, "close": 36.4456, "volume": 444780}, "trend_line": 38.39087, "activity_lines": {"activity_5": 37.639073, "activity_10": 39.107349, "activity_20": 39.730119, "activity_30": 39.351325}, "trend_signal": 0, "fair_value": 33.214731, "relative_strength": -1.160786, "rate_of_change": 0.1530488607711897, "market_dynamics": -0.802222, "expectation": {"probability": 70.1544, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.445669, "high": 37.010441, "low": 35.495145, "close": 36.1345, "volume": 287599}, "trend_line": 38.432683, "activity_lines": {"activity_5": 36.787913, "activity_10": 38.421195, "activity_20": 39.388116, "activity_30": 39.205753}, "trend_signal": 0, "fair_value": 33.245145, "relative_strength": -2.39413, "rate_of_change": 0.10891391625143597, "market_dynamics": -1.019971, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.649863, "high": 36.999831, "low": 34.092443, "close": 34.2772, "volume": 208465}, "trend_line": 38.430417, "activity_lines": {"activity_5": 35.72282, "activity_10": 37.465771, "activity_20": 38.873625, "activity_30": 38.937657}, "trend_signal": 0, "fair_value": 33.255785, "relative_strength": -5.878109, "rate_of_change": -0.005896023444417787, "market_dynamics": -1.082252, "expectation": {"probability": 62.5882, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.40198, "high": 34.957822, "low": 29.745751, "close": 30.2514, "volume": 387094}, "trend_line": 38.383417, "activity_lines": {"activity_5": 33.737167, "activity_10": 35.902496, "activity_20": 38.00198, "activity_30": 38.409979}, "trend_signal": 0, "fair_value": 33.225128, "relative_strength": -8.458815, "rate_of_change": -0.12229895918120547, "market_dynamics": -1.090285, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.442797, "high": 33.839636, "low": 28.161676, "close": 32.6922, "volume": 498434}, "trend_line": 38.3335, "activity_lines": {"activity_5": 33.06752, "activity_10": 35.012138, "activity_20": 37.399975, "activity_30": 38.042804}, "trend_signal": 0, "fair_value": 33.219744, "relative_strength": -6.240159, "rate_of_change": -0.13004834874393975, "market_dynamics": -1.083129, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.742374, "high": 33.87744, "low": 31.335677, "close": 31.7295, "volume": 396348}, "trend_line": 38.221027, "activity_lines": {"activity_5": 32.32396, "activity_10": 34.088536, "activity_20": 36.736474, "activity_30": 37.616739}, "trend_signal": 0, "fair_value": 33.204842, "relative_strength": -7.614413, "rate_of_change": -0.29340655040630614, "market_dynamics": -1.062409, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.282216, "high": 34.831488, "low": 30.455673, "close": 34.7148, "volume": 255237}, "trend_line": 38.162683, "activity_lines": {"activity_5": 32.889907, "activity_10": 33.881687, "activity_20": 36.390442, "activity_30": 37.390531}, "trend_signal": 0, "fair_value": 33.219792, "relative_strength": -3.304789, "rate_of_change": -0.15264895943271795, "market_dynamics": -1.018062, "expectation": {"probability": 61.3605, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.841141, "high": 36.902632, "low": 33.693708, "close": 36.7276, "volume": 212572}, "trend_line": 38.144207, "activity_lines": {"activity_5": 34.221433, "activity_10": 34.177115, "activity_20": 36.26574, "activity_30": 37.297945}, "trend_signal": 0, "fair_value": 33.254182, "relative_strength": -0.583509, "rate_of_change": -0.048413786839881554, "market_dynamics": -0.95889, "expectation": {"probability": 62.4835, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.435868, "high": 37.056746, "low": 35.632276, "close": 36.5193, "volume": 191650}, "trend_line": 38.09825, "activity_lines": {"activity_5": 35.320167, "activity_10": 34.505036, "activity_20": 36.141297, "activity_30": 37.193112}, "trend_signal": 0, "fair_value": 33.285883, "relative_strength": -0.710522, "rate_of_change": -0.12048225304566262, "market_dynamics": -0.866047, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.516855, "high": 40.713512, "low": 38.055061, "close": 40.5589, "volume": 370941}, "trend_line": 38.191927, "activity_lines": {"activity_5": 37.347573, "activity_10": 35.590489, "activity_20": 36.417943, "activity_30": 37.351864}, "trend_signal": 0, "fair_value": 33.355815, "relative_strength": 4.659818, "rate_of_change": 0.24588268490022394, "market_dynamics": -0.491968, "expectation": {"probability": 61.129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.722587, "high": 41.521529, "low": 39.722587, "close": 40.3352, "volume": 255917}, "trend_line": 38.28171, "activity_lines": {"activity_5": 38.775967, "activity_10": 36.559598, "activity_20": 36.671848, "activity_30": 37.49014}, "trend_signal": 0, "fair_value": 33.422286, "relative_strength": 6.702969, "rate_of_change": 0.23508371284852178, "market_dynamics": -0.183426, "expectation": {"probability": 60.5142, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.093701, "high": 42.046655, "low": 39.838622, "close": 40.6075, "volume": 335696}, "trend_line": 38.40002, "activity_lines": {"activity_5": 39.721413, "activity_10": 37.507496, "activity_20": 36.9534, "activity_30": 37.640191}, "trend_signal": 0, "fair_value": 33.490071, "relative_strength": 5.414697, "rate_of_change": 0.3090509802200608, "market_dynamics": 0.182922, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.617227, "high": 43.417745, "low": 40.393575, "close": 43.1163, "volume": 457042}, "trend_line": 38.510873, "activity_lines": {"activity_5": 41.11028, "activity_10": 38.830213, "activity_20": 37.470505, "activity_30": 37.944467}, "trend_signal": 0, "fair_value": 33.580036, "relative_strength": 9.902348, "rate_of_change": 0.2886795371460712, "market_dynamics": 0.64963, "expectation": {"probability": 58.9174, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.5928, "high": 44.48741, "low": 43.44694, "close": 43.5928, "volume": 473893}, "trend_line": 38.695307, "activity_lines": {"activity_5": 42.232067, "activity_10": 40.078855, "activity_20": 38.023406, "activity_30": 38.272333}, "trend_signal": 0, "fair_value": 33.672746, "relative_strength": 11.328521, "rate_of_change": 0.4789140978445311, "market_dynamics": 0.854056, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.283223, "high": 45.391762, "low": 44.283223, "close": 44.7597, "volume": 387590}, "trend_line": 38.886223, "activity_lines": {"activity_5": 43.271253, "activity_10": 41.297089, "activity_20": 38.683921, "activity_30": 38.663584}, "trend_signal": 0, "fair_value": 33.774461, "relative_strength": 14.229389, "rate_of_change": 0.4933828280519946, "market_dynamics": 1.069091, "expectation": {"probability": 60.6121, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.642956, "high": 47.268441, "low": 43.834891, "close": 46.9281, "volume": 660447}, "trend_line": 39.160763, "activity_lines": {"activity_5": 44.753187, "activity_10": 42.690169, "activity_20": 39.530623, "activity_30": 39.182415}, "trend_signal": 1, "fair_value": 33.89404, "relative_strength": 15.448137, "rate_of_change": 0.706008397884263, "market_dynamics": 1.29942, "expectation": {"probability": 61.6551, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.647652, "high": 47.71397, "low": 46.276567, "close": 47.424, "volume": 667974}, "trend_line": 39.37696, "activity_lines": {"activity_5": 45.960893, "activity_10": 43.897075, "activity_20": 40.397742, "activity_30": 39.715527}, "trend_signal": 1, "fair_value": 34.015932, "relative_strength": 14.473641, "rate_of_change": 0.5520755558312129, "market_dynamics": 1.370373, "expectation": {"probability": 62.2512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.064277, "high": 47.560202, "low": 46.475973, "close": 46.8309, "volume": 522616}, "trend_line": 39.57306, "activity_lines": {"activity_5": 46.516467, "activity_10": 44.765067, "activity_20": 41.183557, "activity_30": 40.196426}, "trend_signal": 1, "fair_value": 34.130351, "relative_strength": 13.121387, "rate_of_change": 0.49800695635214426, "market_dynamics": 1.38373, "expectation": {"probability": 61.3289, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.996204, "high": 48.793496, "low": 46.546468, "close": 48.5326, "volume": 834636}, "trend_line": 39.858947, "activity_lines": {"activity_5": 47.391633, "activity_10": 45.758764, "activity_20": 42.101757, "activity_30": 40.774461}, "trend_signal": 1, "fair_value": 34.257804, "relative_strength": 16.060826, "rate_of_change": 0.7224283388749884, "market_dynamics": 1.547822, "expectation": {"probability": 61.7964, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.824341, "high": 49.830487, "low": 47.657458, "close": 49.7384, "volume": 873585}, "trend_line": 40.17498, "activity_lines": {"activity_5": 48.339413, "activity_10": 46.753273, "activity_20": 43.083628, "activity_30": 41.411845}, "trend_signal": 1, "fair_value": 34.393599, "relative_strength": 16.662637, "rate_of_change": 0.7928784470899277, "market_dynamics": 1.621456, "expectation": {"probability": 62.3821, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.709207, "high": 50.934434, "low": 48.026951, "close": 48.5326, "volume": 996707}, "trend_line": 40.436233, "activity_lines": {"activity_5": 48.553347, "activity_10": 47.361645, "activity_20": 43.88713, "activity_30": 41.951046}, "trend_signal": 1, "fair_value": 34.516547, "relative_strength": 16.08253, "rate_of_change": 0.6502878159491393, "market_dynamics": 1.692526, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.193791, "high": 52.344275, "low": 49.193791, "close": 52.3152, "volume": 1121153}, "trend_line": 40.85015, "activity_lines": {"activity_5": 49.92118, "activity_10": 48.50872, "activity_20": 44.993323, "activity_30": 42.717431}, "trend_signal": 1, "fair_value": 34.669984, "relative_strength": 21.37962, "rate_of_change": 1.0236289814632284, "market_dynamics": 1.944725, "expectation": {"probability": 61.9454, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.490232, "high": 53.978006, "low": 52.246937, "close": 52.8014, "volume": 1446029}, "trend_line": 41.240083, "activity_lines": {"activity_5": 51.125, "activity_10": 49.531327, "activity_20": 46.06877, "activity_30": 43.48848}, "trend_signal": 1, "fair_value": 34.824953, "relative_strength": 20.673928, "rate_of_change": 0.9545448425525958, "market_dynamics": 2.114276, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.054275, "high": 53.054275, "low": 49.329974, "close": 51.8096, "volume": 1244254}, "trend_line": 41.53861, "activity_lines": {"activity_5": 51.600187, "activity_10": 50.197515, "activity_20": 46.961549, "activity_30": 44.170384}, "trend_signal": 1, "fair_value": 34.968891, "relative_strength": 17.483834, "rate_of_change": 0.7238758467096198, "market_dynamics": 2.200928, "expectation": {"probability": 62.0586, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.887415, "high": 53.452983, "low": 51.372041, "close": 52.2861, "volume": 1148772}, "trend_line": 41.931787, "activity_lines": {"activity_5": 52.01574, "activity_10": 50.800942, "activity_20": 47.797051, "activity_30": 44.863771}, "trend_signal": 1, "fair_value": 35.114413, "relative_strength": 17.969121, "rate_of_change": 0.9465338392401706, "market_dynamics": 2.275489, "expectation": {"probability": 62.0802, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.983088, "high": 52.859728, "low": 50.642747, "close": 52.3639, "volume": 764019}, "trend_line": 42.300653, "activity_lines": {"activity_5": 52.28738, "activity_10": 51.281671, "activity_20": 48.546658, "activity_30": 45.53681}, "trend_signal": 1, "fair_value": 35.258159, "relative_strength": 17.037936, "rate_of_change": 0.8796810877628397, "market_dynamics": 2.050497, "expectation": {"probability": 62.6068, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.112596, "high": 57.487238, "low": 53.112596, "close": 57.0411, "volume": 2142550}, "trend_line": 42.794957, "activity_lines": {"activity_5": 53.862667, "activity_10": 52.513967, "activity_20": 49.643454, "activity_30": 46.487807}, "trend_signal": 1, "fair_value": 35.438183, "relative_strength": 24.646593, "rate_of_change": 1.1685493365787987, "market_dynamics": 2.020293, "expectation": {"probability": 63.216, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.546725, "high": 59.647112, "low": 57.410589, "close": 59.5207, "volume": 2419312}, "trend_line": 43.42572, "activity_lines": {"activity_5": 55.949427, "activity_10": 54.022244, "activity_20": 50.870086, "activity_30": 47.566887}, "trend_signal": 1, "fair_value": 35.635581, "relative_strength": 27.523801, "rate_of_change": 1.4739189947077216, "market_dynamics": 2.04444, "expectation": {"probability": 63.8056, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.520766, "high": 60.357033, "low": 58.060704, "close": 58.6845, "volume": 2217801}, "trend_line": 44.122287, "activity_lines": {"activity_5": 57.3095, "activity_10": 55.14776, "activity_20": 51.908542, "activity_30": 48.551324}, "trend_signal": 1, "fair_value": 35.822971, "relative_strength": 25.264213, "rate_of_change": 1.6040424891055387, "market_dynamics": 2.070301, "expectation": {"probability": 63.4551, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.491513, "high": 62.136348, "low": 59.199793, "close": 61.3488, "volume": 2414964}, "trend_line": 44.954013, "activity_lines": {"activity_5": 59.099347, "activity_10": 56.573115, "activity_20": 53.095192, "activity_30": 49.662712}, "trend_signal": 1, "fair_value": 36.028824, "relative_strength": 28.603143, "rate_of_change": 1.885047345800555, "market_dynamics": 2.267485, "expectation": {"probability": 63.3768, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.612994, "high": 63.634016, "low": 60.201436, "close": 60.3084, "volume": 3323507}, "trend_line": 45.74944, "activity_lines": {"activity_5": 59.938213, "activity_10": 57.598207, "activity_20": 54.083757, "activity_30": 50.653318}, "trend_signal": 1, "fair_value": 36.223061, "relative_strength": 28.648158, "rate_of_change": 1.7694237887060194, "market_dynamics": 2.229185, "expectation": {"probability": 63.1777, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.243426, "high": 62.709011, "low": 59.802698, "close": 61.2613, "volume": 2687179}, "trend_line": 46.587, "activity_lines": {"activity_5": 60.56508, "activity_10": 58.582449, "activity_20": 55.067963, "activity_30": 51.654083}, "trend_signal": 1, "fair_value": 36.421777, "relative_strength": 27.527111, "rate_of_change": 1.8307546496744078, "market_dynamics": 2.194225, "expectation": {"probability": 62.8836, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.786445, "high": 63.361347, "low": 59.647159, "close": 63.2256, "volume": 2328332}, "trend_line": 47.551947, "activity_lines": {"activity_5": 61.565367, "activity_10": 59.76118, "activity_20": 56.140895, "activity_30": 52.727541}, "trend_signal": 1, "fair_value": 36.632831, "relative_strength": 28.17734, "rate_of_change": 2.0712795415029834, "market_dynamics": 2.134303, "expectation": {"probability": 63.3478, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.635555, "high": 66.17195, "low": 64.363282, "close": 65.1801, "volume": 3459255}, "trend_line": 48.716237, "activity_lines": {"activity_5": 62.97016, "activity_10": 61.105744, "activity_20": 57.30421, "activity_30": 53.864841}, "trend_signal": 1, "fair_value": 36.855856, "relative_strength": 30.180718, "rate_of_change": 2.4484591556261646, "market_dynamics": 2.135997, "expectation": {"probability": 63.8863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.162253, "high": 66.240045, "low": 59.02482, "close": 60.7168, "volume": 4008940}, "trend_line": 49.65039, "activity_lines": {"activity_5": 62.454147, "activity_10": 61.395698, "activity_20": 57.939653, "activity_30": 54.639071}, "trend_signal": 1, "fair_value": 37.040825, "relative_strength": 22.527116, "rate_of_change": 1.9175393206170708, "market_dynamics": 1.971722, "expectation": {"probability": 63.8945, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.29205, "high": 62.671287, "low": 57.225837, "close": 58.8303, "volume": 2918671}, "trend_line": 50.55375, "activity_lines": {"activity_5": 61.351433, "activity_10": 61.189367, "activity_20": 58.319443, "activity_30": 55.231323}, "trend_signal": 1, "fair_value": 37.208436, "relative_strength": 17.881628, "rate_of_change": 1.8194419016648193, "market_dynamics": 1.465435, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.635881, "high": 59.530394, "low": 53.987796, "close": 55.4464, "volume": 2383568}, "trend_line": 51.244803, "activity_lines": {"activity_5": 59.219293, "activity_10": 60.250211, "activity_20": 58.32028, "activity_30": 55.546978}, "trend_signal": 1, "fair_value": 37.347657, "relative_strength": 12.756295, "rate_of_change": 1.3669668422223802, "market_dynamics": 0.77221, "expectation": {"probability": 62.0996, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.18543, "high": 58.509472, "low": 55.7284, "close": 58.4803, "volume": 1700579}, "trend_line": 51.969893, "activity_lines": {"activity_5": 58.486113, "activity_10": 59.891667, "activity_20": 58.571858, "activity_30": 56.013785}, "trend_signal": 1, "fair_value": 37.507753, "relative_strength": 14.081667, "rate_of_change": 1.4149532392582358, "market_dynamics": -0.02188, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.896823, "high": 60.590377, "low": 57.741238, "close": 60.357, "volume": 1746504}, "trend_line": 52.764483, "activity_lines": {"activity_5": 58.694853, "activity_10": 59.893258, "activity_20": 58.946695, "activity_30": 56.554888}, "trend_signal": 1, "fair_value": 37.679552, "relative_strength": 16.753427, "rate_of_change": 1.5289429208561185, "market_dynamics": -0.594303, "expectation": {"probability": 62.7365, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.668208, "high": 61.339068, "low": 57.741373, "close": 57.9941, "volume": 1444508}, "trend_line": 53.345657, "activity_lines": {"activity_5": 58.4375, "activity_10": 59.434822, "activity_20": 59.040188, "activity_30": 56.892283}, "trend_signal": 1, "fair_value": 37.831153, "relative_strength": 12.357228, "rate_of_change": 1.101449245698104, "market_dynamics": -0.904995, "expectation": {"probability": 62.6268, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.34412, "high": 58.510401, "low": 55.31995, "close": 58.2955, "volume": 1860586}, "trend_line": 53.944333, "activity_lines": {"activity_5": 58.462127, "activity_10": 59.09218, "activity_20": 59.123073, "activity_30": 57.211628}, "trend_signal": 1, "fair_value": 37.982741, "relative_strength": 12.313598, "rate_of_change": 1.122258181204887, "market_dynamics": -0.963684, "expectation": {"probability": 62.3646, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.267856, "high": 59.71516, "low": 58.470487, "close": 59.3262, "volume": 1059781}, "trend_line": 54.56829, "activity_lines": {"activity_5": 58.865973, "activity_10": 58.973536, "activity_20": 59.25763, "activity_30": 57.558845}, "trend_signal": 1, "fair_value": 38.139678, "relative_strength": 12.195131, "rate_of_change": 1.1566683010057743, "market_dynamics": -0.989913, "expectation": {"probability": 62.8199, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.72, "high": 61.0, "low": 58.71, "close": 60.39, "volume": 1064934}, "trend_line": 55.14408, "activity_lines": {"activity_5": 59.365767, "activity_10": 59.083495, "activity_20": 59.460115, "activity_30": 57.934439}, "trend_signal": 1, "fair_value": 38.302089, "relative_strength": 14.857153, "rate_of_change": 1.0551732517181773, "market_dynamics": -1.039527, "expectation": {"probability": 63.3486, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.42, "high": 61.61, "low": 60.085, "close": 61.12, "volume": 1967387}, "trend_line": 55.72832, "activity_lines": {"activity_5": 59.98158, "activity_10": 59.377736, "activity_20": 59.695988, "activity_30": 58.319982}, "trend_signal": 1, "fair_value": 38.467436, "relative_strength": 13.892814, "rate_of_change": 1.059479095489478, "market_dynamics": -0.949824, "expectation": {"probability": 63.8625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.74, "high": 62.2099, "low": 60.45, "close": 61.7, "volume": 1833383}, "trend_line": 56.292997, "activity_lines": {"activity_5": 60.73986, "activity_10": 59.851253, "activity_20": 59.942763, "activity_30": 58.705252}, "trend_signal": 1, "fair_value": 38.634577, "relative_strength": 14.814004, "rate_of_change": 1.0132675810072926, "market_dynamics": -0.847829, "expectation": {"probability": 64.3622, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.01, "high": 62.13, "low": 59.51, "close": 61.57, "volume": 1274811}, "trend_line": 56.78106, "activity_lines": {"activity_5": 61.207747, "activity_10": 60.283256, "activity_20": 60.13233, "activity_30": 59.045704}, "trend_signal": 1, "fair_value": 38.798401, "relative_strength": 14.465515, "rate_of_change": 0.8670048247742022, "market_dynamics": -0.773158, "expectation": {"probability": 64.2288, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.57, "high": 64.49, "low": 61.5662, "close": 61.79, "volume": 2288600}, "trend_line": 57.259927, "activity_lines": {"activity_5": 61.530667, "activity_10": 60.705447, "activity_20": 60.29901, "activity_30": 59.368861}, "trend_signal": 1, "fair_value": 38.961462, "relative_strength": 13.824269, "rate_of_change": 0.8433569221849698, "market_dynamics": -0.653119, "expectation": {"probability": 63.9757, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.49, "high": 63.43, "low": 57.66, "close": 60.77, "volume": 1760713}, "trend_line": 57.724563, "activity_lines": {"activity_5": 61.349333, "activity_10": 60.826845, "activity_20": 60.345934, "activity_30": 59.595317}, "trend_signal": 1, "fair_value": 39.115044, "relative_strength": 11.659212, "rate_of_change": 0.8114505629740077, "market_dynamics": -0.656982, "expectation": {"probability": 63.9726, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.91, "high": 64.1, "low": 60.75, "close": 63.34, "volume": 1198320}, "trend_line": 58.218143, "activity_lines": {"activity_5": 61.999333, "activity_10": 61.373885, "activity_20": 60.631671, "activity_30": 59.957604}, "trend_signal": 1, "fair_value": 39.284449, "relative_strength": 17.241419, "rate_of_change": 0.8550606091205825, "market_dynamics": -0.498933, "expectation": {"probability": 63.5324, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.0, "high": 66.84, "low": 62.315, "close": 66.31, "volume": 1110153}, "trend_line": 58.77053, "activity_lines": {"activity_5": 63.491333, "activity_10": 62.406689, "activity_20": 61.178096, "activity_30": 60.479659}, "trend_signal": 1, "fair_value": 39.472126, "relative_strength": 20.560606, "rate_of_change": 0.9488227750582892, "market_dynamics": -0.174966, "expectation": {"probability": 63.9296, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.62, "high": 65.86, "low": 63.31, "close": 63.89, "volume": 1402604}, "trend_line": 59.282443, "activity_lines": {"activity_5": 63.869333, "activity_10": 62.848295, "activity_20": 61.47042, "activity_30": 60.809947}, "trend_signal": 1, "fair_value": 39.640526, "relative_strength": 15.938484, "rate_of_change": 0.8710368955325055, "market_dynamics": 0.063778, "expectation": {"probability": 63.4012, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.47, "high": 63.94, "low": 59.59, "close": 60.9, "volume": 1906418}, "trend_line": 59.568603, "activity_lines": {"activity_5": 63.096, "activity_10": 62.644545, "activity_20": 61.460926, "activity_30": 60.914306}, "trend_signal": 1, "fair_value": 39.786138, "relative_strength": 12.035223, "rate_of_change": 0.48270615298361175, "market_dynamics": 0.224855, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.99, "high": 66.458, "low": 60.99, "close": 62.76, "volume": 1740895}, "trend_line": 59.900557, "activity_lines": {"activity_5": 63.002, "activity_10": 62.750364, "activity_20": 61.630296, "activity_30": 61.120202}, "trend_signal": 1, "fair_value": 39.942423, "relative_strength": 16.406111, "rate_of_change": 0.557263362378997, "market_dynamics": 0.225974, "expectation": {"probability": 62.4856, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.61, "high": 66.91, "low": 62.08, "close": 62.53, "volume": 1363151}, "trend_line": 60.257903, "activity_lines": {"activity_5": 62.698667, "activity_10": 62.771273, "activity_20": 61.779979, "activity_30": 61.289844}, "trend_signal": 1, "fair_value": 40.095042, "relative_strength": 17.232842, "rate_of_change": 0.5965654042248717, "market_dynamics": 0.063553, "expectation": {"probability": 62.5154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.66, "high": 65.56, "low": 60.04, "close": 60.28, "volume": 1536786}, "trend_line": 60.524367, "activity_lines": {"activity_5": 61.699333, "activity_10": 62.357455, "activity_20": 61.727995, "activity_30": 61.291269}, "trend_signal": 1, "fair_value": 40.230511, "relative_strength": 14.718866, "rate_of_change": 0.44220589621248374, "market_dynamics": -0.190683, "expectation": {"probability": 61.4045, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.17, "high": 65.0, "low": 58.5204, "close": 63.32, "volume": 1409870}, "trend_line": 60.88957, "activity_lines": {"activity_5": 62.115333, "activity_10": 62.522182, "activity_20": 61.967615, "activity_30": 61.471633}, "trend_signal": 1, "fair_value": 40.384441, "relative_strength": 15.544628, "rate_of_change": 0.6033982974163135, "market_dynamics": -0.229024, "expectation": {"probability": 62.1749, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.68, "high": 69.99, "low": 62.785, "close": 69.4, "volume": 2360102}, "trend_line": 61.301533, "activity_lines": {"activity_5": 64.596, "activity_10": 63.760545, "activity_20": 62.764903, "activity_30": 62.020693}, "trend_signal": 1, "fair_value": 40.576597, "relative_strength": 21.11426, "rate_of_change": 0.6765740010973966, "market_dynamics": 0.095179, "expectation": {"probability": 61.7353, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.82, "high": 75.2885, "low": 68.82, "close": 75.09, "volume": 2283606}, "trend_line": 61.82051, "activity_lines": {"activity_5": 68.406667, "activity_10": 65.895091, "activity_20": 64.03765, "activity_30": 62.910271}, "trend_signal": 1, "fair_value": 40.803659, "relative_strength": 24.115579, "rate_of_change": 0.8465970989665129, "market_dynamics": 0.586775, "expectation": {"probability": 62.1006, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.5, "high": 79.41, "low": 74.675, "close": 79.19, "volume": 2867168}, "trend_line": 62.504027, "activity_lines": {"activity_5": 72.762, "activity_10": 68.514727, "activity_20": 65.62178, "activity_30": 64.030884}, "trend_signal": 1, "fair_value": 41.05455, "relative_strength": 28.8246, "rate_of_change": 1.1056476240652204, "market_dynamics": 1.28324, "expectation": {"probability": 62.5272, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.68, "high": 79.56, "low": 74.7, "close": 79.3, "volume": 2759003}, "trend_line": 63.1024, "activity_lines": {"activity_5": 76.043333, "activity_10": 70.866182, "activity_20": 67.126704, "activity_30": 65.114495}, "trend_signal": 1, "fair_value": 41.302897, "relative_strength": 26.544833, "rate_of_change": 0.9573351169837461, "market_dynamics": 1.846712, "expectation": {"probability": 62.9443, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.37, "high": 86.22, "low": 79.62, "close": 86.18, "volume": 4770602}, "trend_line": 63.964787, "activity_lines": {"activity_5": 80.35, "activity_10": 74.232364, "activity_20": 69.18541, "activity_30": 66.603372}, "trend_signal": 1, "fair_value": 41.592427, "relative_strength": 32.850228, "rate_of_change": 1.3666469104186183, "market_dynamics": 2.106077, "expectation": {"probability": 63.3523, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.6, "high": 89.075, "low": 81.81, "close": 85.49, "volume": 4156140}, "trend_line": 64.77241, "activity_lines": {"activity_5": 82.902667, "activity_10": 77.067818, "activity_20": 71.045619, "activity_30": 67.992096}, "trend_signal": 1, "fair_value": 41.873822, "relative_strength": 30.183208, "rate_of_change": 1.2626056270616401, "market_dynamics": 2.1827, "expectation": {"probability": 63.2236, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.32, "high": 90.6899, "low": 81.19, "close": 89.84, "volume": 3658852}, "trend_line": 65.659557, "activity_lines": {"activity_5": 85.832667, "activity_10": 80.247091, "activity_20": 73.195524, "activity_30": 69.60936}, "trend_signal": 1, "fair_value": 42.280297, "relative_strength": 34.167048, "rate_of_change": 1.3696371649596073, "market_dynamics": 2.134776, "expectation": {"probability": 63.0646, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.74, "high": 98.6699, "low": 92.37, "close": 98.22, "volume": 3019470}, "trend_line": 66.760887, "activity_lines": {"activity_5": 90.572667, "activity_10": 84.457636, "activity_20": 76.003286, "activity_30": 71.710033}, "trend_signal": 1, "fair_value": 42.734755, "relative_strength": 42.741249, "rate_of_change": 1.67733388758622, "market_dynamics": 2.126368, "expectation": {"probability": 63.3953, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3f02519-3ecc-498a-b533-6f980c9c8f00/", "share_image": "https://sharemaestro.com/terminal/e3f02519-3ecc-498a-b533-6f980c9c8f00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}