{"ticker": {"uuid": "e3f24641-2104-4f5e-a1a5-2007c57d1c98", "symbol": "TRIGYN", "name": "Trigyn Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRIGYN rose 24.36%, moving from 46.60 to 57.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.72 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 44.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.95"}, {"label": "12-Week Change", "value": "24.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.72"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.299999, "high": 62.880001, "low": 56.689999, "close": 57.950001, "volume": 147868}, "trend_line": 59.982, "activity_lines": {"activity_5": 58.272666, "activity_10": 57.305636, "activity_20": 54.965143, "activity_30": 56.572838}, "trend_signal": 0, "fair_value": 99.635449, "relative_strength": -10.724511, "rate_of_change": -1.005099767292175, "market_dynamics": 0.675886, "expectation": {"probability": 44.54, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.0, "high": 114.400002, "low": 104.650002, "close": 108.900002, "volume": 1178686}, "trend_line": 97.736666, "activity_lines": {"activity_5": 109.206667, "activity_10": 104.145454, "activity_20": 100.319999, "activity_30": 98.726451}, "trend_signal": 1, "fair_value": 99.833963, "relative_strength": 3.012014, "rate_of_change": 0.10754707391759963, "market_dynamics": 1.428965, "expectation": {"probability": 41.6701, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.650002, "high": 110.699997, "low": 105.150002, "close": 106.449997, "volume": 584331}, "trend_line": 97.899999, "activity_lines": {"activity_5": 108.743332, "activity_10": 105.211817, "activity_20": 101.09738, "activity_30": 99.288601}, "trend_signal": 1, "fair_value": 100.292473, "relative_strength": -0.539357, "rate_of_change": 0.1671153791965795, "market_dynamics": 1.288196, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.0, "high": 111.800003, "low": 104.5, "close": 105.0, "volume": 758453}, "trend_line": 97.976666, "activity_lines": {"activity_5": 107.323333, "activity_10": 105.805454, "activity_20": 101.664285, "activity_30": 99.746666}, "trend_signal": 1, "fair_value": 100.749661, "relative_strength": -0.886417, "rate_of_change": 0.0783115431901082, "market_dynamics": 1.172018, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.849998, "high": 107.0, "low": 103.0, "close": 103.650002, "volume": 515827}, "trend_line": 97.931666, "activity_lines": {"activity_5": 105.66, "activity_10": 105.965454, "activity_20": 102.025476, "activity_30": 100.112688}, "trend_signal": 1, "fair_value": 101.196919, "relative_strength": -4.581506, "rate_of_change": -0.045929303207753056, "market_dynamics": 1.126008, "expectation": {"probability": 41.3961, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.5, "high": 111.449997, "low": 103.550003, "close": 106.199997, "volume": 957210}, "trend_line": 98.115, "activity_lines": {"activity_5": 105.493333, "activity_10": 106.372727, "activity_20": 102.575713, "activity_30": 100.646128}, "trend_signal": 1, "fair_value": 101.657335, "relative_strength": -2.693227, "rate_of_change": 0.18720604630578622, "market_dynamics": 1.085494, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.900002, "high": 138.100006, "low": 104.5, "close": 132.699997, "volume": 10213280}, "trend_line": 99.215, "activity_lines": {"activity_5": 114.379998, "activity_10": 111.341817, "activity_20": 105.623808, "activity_30": 102.877419}, "trend_signal": 1, "fair_value": 102.294638, "relative_strength": 19.966908, "rate_of_change": 1.1211333639097065, "market_dynamics": 1.226263, "expectation": {"probability": 43.3749, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 134.649994, "high": 142.5, "low": 125.25, "close": 133.449997, "volume": 3746578}, "trend_line": 100.763333, "activity_lines": {"activity_5": 121.929998, "activity_10": 115.729089, "activity_20": 108.636427, "activity_30": 105.086128}, "trend_signal": 1, "fair_value": 102.938981, "relative_strength": 19.452114, "rate_of_change": 1.5605835811117266, "market_dynamics": 1.319108, "expectation": {"probability": 43.9617, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 133.449997, "high": 138.300003, "low": 125.25, "close": 127.550003, "volume": 1300441}, "trend_line": 101.871666, "activity_lines": {"activity_5": 125.713333, "activity_10": 118.423636, "activity_20": 110.94119, "activity_30": 106.8143}, "trend_signal": 1, "fair_value": 103.558578, "relative_strength": 14.621181, "rate_of_change": 1.0999368192792927, "market_dynamics": 1.398214, "expectation": {"probability": 41.4803, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128.550003, "high": 134.0, "low": 121.150002, "close": 126.400002, "volume": 1614097}, "trend_line": 103.018333, "activity_lines": {"activity_5": 127.61, "activity_10": 120.555454, "activity_20": 113.003333, "activity_30": 108.396774}, "trend_signal": 1, "fair_value": 104.144336, "relative_strength": 14.156733, "rate_of_change": 1.1255995361850601, "market_dynamics": 1.431528, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 129.699997, "high": 134.0, "low": 123.199997, "close": 125.5, "volume": 1795591}, "trend_line": 104.126666, "activity_lines": {"activity_5": 127.690001, "activity_10": 122.286363, "activity_20": 114.817142, "activity_30": 109.847204}, "trend_signal": 1, "fair_value": 104.693072, "relative_strength": 13.625818, "rate_of_change": 1.0758599636823882, "market_dynamics": 1.330945, "expectation": {"probability": 40.5885, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.449997, "high": 134.0, "low": 119.199997, "close": 120.349998, "volume": 3391269}, "trend_line": 105.099999, "activity_lines": {"activity_5": 124.766667, "activity_10": 122.79, "activity_20": 115.97119, "activity_30": 110.89387}, "trend_signal": 1, "fair_value": 105.10707, "relative_strength": 9.445715, "rate_of_change": 0.9347586332976384, "market_dynamics": 1.149803, "expectation": {"probability": 40.1193, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.199997, "high": 125.150002, "low": 116.400002, "close": 118.449997, "volume": 1698168}, "trend_line": 106.006666, "activity_lines": {"activity_5": 122.033332, "activity_10": 122.739999, "activity_20": 116.808809, "activity_30": 111.75516}, "trend_signal": 1, "fair_value": 105.49677, "relative_strength": 7.82159, "rate_of_change": 0.8626707979321663, "market_dynamics": 0.895146, "expectation": {"probability": 39.3029, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.699997, "high": 132.449997, "low": 118.0, "close": 130.699997, "volume": 2949294}, "trend_line": 107.403333, "activity_lines": {"activity_5": 124.383331, "activity_10": 124.69909, "activity_20": 118.701189, "activity_30": 113.348279}, "trend_signal": 1, "fair_value": 106.015062, "relative_strength": 17.639617, "rate_of_change": 1.3175275222786536, "market_dynamics": 0.786963, "expectation": {"probability": 41.657, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.149994, "high": 145.550003, "low": 129.0, "close": 129.449997, "volume": 3887064}, "trend_line": 108.639999, "activity_lines": {"activity_5": 126.106664, "activity_10": 125.963635, "activity_20": 120.302856, "activity_30": 114.770644}, "trend_signal": 1, "fair_value": 106.529487, "relative_strength": 14.108555, "rate_of_change": 1.1514223678700917, "market_dynamics": 0.713626, "expectation": {"probability": 40.3327, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.5, "high": 132.550003, "low": 120.400002, "close": 125.75, "volume": 1310720}, "trend_line": 109.473332, "activity_lines": {"activity_5": 126.393331, "activity_10": 126.086362, "activity_20": 121.372618, "activity_30": 115.874515}, "trend_signal": 1, "fair_value": 107.026602, "relative_strength": 8.937922, "rate_of_change": 0.7670591013168143, "market_dynamics": 0.577471, "expectation": {"probability": 40.3476, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.699997, "high": 126.699997, "low": 120.300003, "close": 121.75, "volume": 539707}, "trend_line": 109.856666, "activity_lines": {"activity_5": 125.329999, "activity_10": 125.126362, "activity_20": 121.901189, "activity_30": 116.666558}, "trend_signal": 1, "fair_value": 107.503846, "relative_strength": 8.214981, "rate_of_change": 0.35016199196349024, "market_dynamics": 0.451508, "expectation": {"probability": 40.1034, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126.699997, "high": 129.949997, "low": 120.5, "close": 122.099998, "volume": 782719}, "trend_line": 110.499999, "activity_lines": {"activity_5": 124.289999, "activity_10": 124.42909, "activity_20": 122.327142, "activity_30": 117.456451}, "trend_signal": 1, "fair_value": 107.924359, "relative_strength": 8.65242, "rate_of_change": 0.58561125457785, "market_dynamics": 0.152869, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.5, "high": 129.399994, "low": 117.150002, "close": 127.150002, "volume": 977157}, "trend_line": 111.418332, "activity_lines": {"activity_5": 124.69, "activity_10": 124.856363, "activity_20": 123.125713, "activity_30": 118.530644}, "trend_signal": 1, "fair_value": 108.394551, "relative_strength": 12.93448, "rate_of_change": 0.8310705957562987, "market_dynamics": -0.115386, "expectation": {"probability": 42.1701, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.5, "high": 130.600006, "low": 121.75, "close": 126.0, "volume": 976132}, "trend_line": 112.543332, "activity_lines": {"activity_5": 124.943333, "activity_10": 125.081817, "activity_20": 123.724047, "activity_30": 119.471397}, "trend_signal": 1, "fair_value": 108.861859, "relative_strength": 11.178222, "rate_of_change": 1.0097081690291325, "market_dynamics": -0.259981, "expectation": {"probability": 41.5153, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.599998, "high": 132.649994, "low": 122.800003, "close": 123.800003, "volume": 888584}, "trend_line": 113.671666, "activity_lines": {"activity_5": 124.693334, "activity_10": 124.914546, "activity_20": 124.052619, "activity_30": 120.197634}, "trend_signal": 1, "fair_value": 109.325641, "relative_strength": 10.215003, "rate_of_change": 1.0025773894805203, "market_dynamics": -0.407644, "expectation": {"probability": 41.4512, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.75, "high": 124.800003, "low": 108.900002, "close": 116.25, "volume": 654070}, "trend_line": 114.483333, "activity_lines": {"activity_5": 122.056668, "activity_10": 123.405455, "activity_20": 123.594047, "activity_30": 120.363978}, "trend_signal": 1, "fair_value": 109.758013, "relative_strength": 6.031532, "rate_of_change": 0.7140451341673835, "market_dynamics": -0.620424, "expectation": {"probability": 41.1154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.699997, "high": 119.099998, "low": 112.099998, "close": 116.800003, "volume": 335781}, "trend_line": 115.211666, "activity_lines": {"activity_5": 119.970002, "activity_10": 122.07091, "activity_20": 123.152857, "activity_30": 120.513441}, "trend_signal": 1, "fair_value": 110.173718, "relative_strength": 5.334158, "rate_of_change": 0.6361912960727586, "market_dynamics": -0.873759, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118.0, "high": 122.900002, "low": 117.099998, "close": 117.849998, "volume": 448845}, "trend_line": 115.984999, "activity_lines": {"activity_5": 118.586667, "activity_10": 120.957273, "activity_20": 122.762381, "activity_30": 120.683656}, "trend_signal": 1, "fair_value": 110.615705, "relative_strength": 5.109061, "rate_of_change": 0.6712280334527999, "market_dynamics": -1.074588, "expectation": {"probability": 42.7958, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.349998, "high": 122.300003, "low": 115.099998, "close": 119.150002, "volume": 578721}, "trend_line": 116.898333, "activity_lines": {"activity_5": 118.256668, "activity_10": 120.313637, "activity_20": 122.434524, "activity_30": 120.887849}, "trend_signal": 1, "fair_value": 110.995513, "relative_strength": 4.447003, "rate_of_change": 0.7874587299000553, "market_dynamics": -1.117262, "expectation": {"probability": 42.9961, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 119.650002, "high": 129.0, "low": 119.650002, "close": 125.849998, "volume": 981991}, "trend_line": 118.023333, "activity_lines": {"activity_5": 120.616667, "activity_10": 121.075455, "activity_20": 122.670952, "activity_30": 121.465376}, "trend_signal": 1, "fair_value": 111.377885, "relative_strength": 9.674095, "rate_of_change": 0.9623747158139543, "market_dynamics": -0.870907, "expectation": {"probability": 43.195, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 126.400002, "high": 134.800003, "low": 125.150002, "close": 131.699997, "volume": 1114492}, "trend_line": 119.306666, "activity_lines": {"activity_5": 124.789999, "activity_10": 122.899091, "activity_20": 123.370952, "activity_30": 122.347741}, "trend_signal": 1, "fair_value": 111.794231, "relative_strength": 11.765602, "rate_of_change": 1.0873553282892063, "market_dynamics": -0.503128, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.0, "high": 138.850006, "low": 127.25, "close": 134.5, "volume": 1983280}, "trend_line": 120.478333, "activity_lines": {"activity_5": 128.866666, "activity_10": 125.050909, "activity_20": 124.342381, "activity_30": 123.327957}, "trend_signal": 1, "fair_value": 112.236218, "relative_strength": 9.970558, "rate_of_change": 0.9820633157245373, "market_dynamics": -0.079696, "expectation": {"probability": 44.5427, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.600006, "high": 148.300003, "low": 129.350006, "close": 139.399994, "volume": 4789442}, "trend_line": 121.521666, "activity_lines": {"activity_5": 133.396664, "activity_10": 127.86818, "activity_20": 125.775475, "activity_30": 124.548709}, "trend_signal": 1, "fair_value": 112.683333, "relative_strength": 11.0082, "rate_of_change": 0.8659922278307003, "market_dynamics": 0.424641, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.5, "high": 143.399994, "low": 125.449997, "close": 135.050003, "volume": 1653132}, "trend_line": 122.244999, "activity_lines": {"activity_5": 135.039999, "activity_10": 129.671817, "activity_20": 126.737857, "activity_30": 125.421505}, "trend_signal": 1, "fair_value": 113.080449, "relative_strength": 7.575446, "rate_of_change": 0.5952296605281983, "market_dynamics": 0.645149, "expectation": {"probability": 41.6266, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.100006, "high": 146.199997, "low": 133.5, "close": 134.550003, "volume": 1703134}, "trend_line": 123.08, "activity_lines": {"activity_5": 135.456667, "activity_10": 131.22, "activity_20": 127.611428, "activity_30": 126.215376}, "trend_signal": 1, "fair_value": 113.402244, "relative_strength": 4.955739, "rate_of_change": 0.6830553452742808, "market_dynamics": 0.757843, "expectation": {"probability": 40.753, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.0, "high": 142.0, "low": 130.0, "close": 138.5, "volume": 1409835}, "trend_line": 124.066666, "activity_lines": {"activity_5": 136.610001, "activity_10": 133.290909, "activity_20": 128.818095, "activity_30": 127.210215}, "trend_signal": 1, "fair_value": 113.71859, "relative_strength": 7.708274, "rate_of_change": 0.8016460838479034, "market_dynamics": 0.830385, "expectation": {"probability": 42.5516, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.850006, "high": 162.399994, "low": 137.300003, "close": 153.0, "volume": 5154531}, "trend_line": 125.618333, "activity_lines": {"activity_5": 142.143334, "activity_10": 137.593636, "activity_20": 131.319286, "activity_30": 129.076881}, "trend_signal": 1, "fair_value": 114.192628, "relative_strength": 17.281278, "rate_of_change": 1.2506719572846496, "market_dynamics": 0.922519, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.0, "high": 164.0, "low": 148.649994, "close": 154.899994, "volume": 3901260}, "trend_line": 127.281666, "activity_lines": {"activity_5": 147.076665, "activity_10": 141.583635, "activity_20": 133.836904, "activity_30": 130.966021}, "trend_signal": 1, "fair_value": 114.715705, "relative_strength": 19.419811, "rate_of_change": 1.3241164408701351, "market_dynamics": 1.109218, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 153.800003, "high": 168.0, "low": 151.5, "close": 162.75, "volume": 2781714}, "trend_line": 129.251666, "activity_lines": {"activity_5": 153.593332, "activity_10": 146.327272, "activity_20": 136.986904, "activity_30": 133.254301}, "trend_signal": 1, "fair_value": 115.280449, "relative_strength": 26.071576, "rate_of_change": 1.547748440062058, "market_dynamics": 1.265697, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 163.899994, "high": 164.449997, "low": 152.300003, "close": 158.649994, "volume": 1515963}, "trend_line": 130.999999, "activity_lines": {"activity_5": 156.896663, "activity_10": 149.532725, "activity_20": 139.587856, "activity_30": 135.150967}, "trend_signal": 1, "fair_value": 115.81859, "relative_strength": 19.210245, "rate_of_change": 1.3526579997816062, "market_dynamics": 1.352213, "expectation": {"probability": 41.7128, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 159.300003, "high": 163.550003, "low": 127.199997, "close": 133.100006, "volume": 2952656}, "trend_line": 131.013333, "activity_lines": {"activity_5": 150.076666, "activity_10": 147.496363, "activity_20": 139.598809, "activity_30": 135.286451}, "trend_signal": 1, "fair_value": 116.177243, "relative_strength": 0.042717, "rate_of_change": 0.010178626031887367, "market_dynamics": 1.053831, "expectation": {"probability": 40.753, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.0, "high": 135.800003, "low": 119.300003, "close": 131.449997, "volume": 1815586}, "trend_line": 130.946666, "activity_lines": {"activity_5": 143.066666, "activity_10": 145.134545, "activity_20": 139.398571, "activity_30": 135.314623}, "trend_signal": 1, "fair_value": 116.564423, "relative_strength": -2.46221, "rate_of_change": -0.050885660622034076, "market_dynamics": 0.617833, "expectation": {"probability": 41.6187, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.350006, "high": 135.050003, "low": 125.5, "close": 128.350006, "volume": 1090227}, "trend_line": 130.973333, "activity_lines": {"activity_5": 136.460002, "activity_10": 142.264546, "activity_20": 138.858571, "activity_30": 135.147097}, "trend_signal": 1, "fair_value": 116.941666, "relative_strength": -5.340891, "rate_of_change": 0.02036477965769921, "market_dynamics": 0.084569, "expectation": {"probability": 41.6301, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.649994, "high": 131.949997, "low": 120.199997, "close": 123.099998, "volume": 668432}, "trend_line": 130.863333, "activity_lines": {"activity_5": 129.873334, "activity_10": 138.640909, "activity_20": 137.812857, "activity_30": 134.639139}, "trend_signal": 0, "fair_value": 117.294551, "relative_strength": -9.630525, "rate_of_change": -0.08398656236379448, "market_dynamics": -0.495707, "expectation": {"probability": 45.1971, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.099998, "high": 126.699997, "low": 113.800003, "close": 115.5, "volume": 641811}, "trend_line": 130.53, "activity_lines": {"activity_5": 123.396667, "activity_10": 133.852727, "activity_20": 136.057143, "activity_30": 133.647957}, "trend_signal": 0, "fair_value": 117.579487, "relative_strength": -15.637654, "rate_of_change": -0.2547184091666153, "market_dynamics": -0.892011, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.300003, "high": 116.650002, "low": 95.199997, "close": 103.900002, "volume": 1115234}, "trend_line": 129.981666, "activity_lines": {"activity_5": 115.930001, "activity_10": 127.301819, "activity_20": 133.23619, "activity_30": 131.929892}, "trend_signal": 0, "fair_value": 117.814743, "relative_strength": -22.324007, "rate_of_change": -0.4200827396001005, "market_dynamics": -1.185729, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.0, "high": 106.150002, "low": 97.550003, "close": 101.25, "volume": 877552}, "trend_line": 129.408333, "activity_lines": {"activity_5": 109.526667, "activity_10": 120.898182, "activity_20": 130.221667, "activity_30": 130.076236}, "trend_signal": 0, "fair_value": 118.059936, "relative_strength": -24.382724, "rate_of_change": -0.4410875915377105, "market_dynamics": -1.359638, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.349998, "high": 101.599998, "low": 92.099998, "close": 93.300003, "volume": 885481}, "trend_line": 128.161667, "activity_lines": {"activity_5": 102.486668, "activity_10": 113.990001, "activity_20": 126.524048, "activity_30": 127.746667}, "trend_signal": 0, "fair_value": 118.220513, "relative_strength": -30.793454, "rate_of_change": -0.9633583642561911, "market_dynamics": -1.435457, "expectation": {"probability": 46.4006, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.0, "high": 117.400002, "low": 94.0, "close": 116.949997, "volume": 1351930}, "trend_line": 127.745, "activity_lines": {"activity_5": 105.666667, "activity_10": 112.501819, "activity_20": 125.195714, "activity_30": 127.023333}, "trend_signal": 0, "fair_value": 118.515384, "relative_strength": -13.915539, "rate_of_change": -0.3251104716045787, "market_dynamics": -1.292511, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.949997, "high": 129.0, "low": 111.199997, "close": 121.349998, "volume": 989784}, "trend_line": 127.598333, "activity_lines": {"activity_5": 110.723333, "activity_10": 112.646364, "activity_20": 124.296905, "activity_30": 126.610752}, "trend_signal": 0, "fair_value": 118.852564, "relative_strength": -10.722057, "rate_of_change": -0.11481232142158823, "market_dynamics": -1.101574, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.0, "high": 123.0, "low": 112.050003, "close": 115.25, "volume": 579448}, "trend_line": 127.381667, "activity_lines": {"activity_5": 113.356666, "activity_10": 112.36, "activity_20": 122.838571, "activity_30": 125.814086}, "trend_signal": 0, "fair_value": 119.155128, "relative_strength": -13.783549, "rate_of_change": -0.1698031587920538, "market_dynamics": -0.96357, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.0, "high": 125.349998, "low": 116.050003, "close": 119.599998, "volume": 531860}, "trend_line": 127.298333, "activity_lines": {"activity_5": 116.683332, "activity_10": 113.18909, "activity_20": 121.872857, "activity_30": 125.312043}, "trend_signal": 0, "fair_value": 119.396795, "relative_strength": -11.685128, "rate_of_change": -0.0654207170958075, "market_dynamics": -0.794205, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.699997, "high": 120.849998, "low": 114.550003, "close": 116.050003, "volume": 436270}, "trend_line": 126.928333, "activity_lines": {"activity_5": 117.603333, "activity_10": 113.588182, "activity_20": 120.64, "activity_30": 124.586344}, "trend_signal": 0, "fair_value": 119.598397, "relative_strength": -14.521088, "rate_of_change": -0.29065580929485113, "market_dynamics": -0.801757, "expectation": {"probability": 47.8627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.650002, "high": 122.099998, "low": 111.0, "close": 112.199997, "volume": 569177}, "trend_line": 126.468333, "activity_lines": {"activity_5": 115.723333, "activity_10": 113.510909, "activity_20": 119.151666, "activity_30": 123.636129}, "trend_signal": 0, "fair_value": 119.792307, "relative_strength": -15.690119, "rate_of_change": -0.36240923450873164, "market_dynamics": -0.845233, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.0, "high": 115.949997, "low": 105.900002, "close": 113.300003, "volume": 390475}, "trend_line": 126.118333, "activity_lines": {"activity_5": 114.526667, "activity_10": 113.831818, "activity_20": 117.876905, "activity_30": 122.786559}, "trend_signal": 0, "fair_value": 119.980449, "relative_strength": -16.181509, "rate_of_change": -0.27674912106257804, "market_dynamics": -0.747403, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.900002, "high": 117.0, "low": 111.199997, "close": 112.599998, "volume": 279363}, "trend_line": 125.996666, "activity_lines": {"activity_5": 113.633333, "activity_10": 114.065454, "activity_20": 116.636667, "activity_30": 121.914408}, "trend_signal": 0, "fair_value": 120.03141, "relative_strength": -18.16122, "rate_of_change": -0.09647051075437398, "market_dynamics": -0.661544, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.0, "high": 122.400002, "low": 109.0, "close": 116.099998, "volume": 775218}, "trend_line": 125.973333, "activity_lines": {"activity_5": 114.083333, "activity_10": 114.777272, "activity_20": 115.853095, "activity_30": 121.275914}, "trend_signal": 0, "fair_value": 120.010256, "relative_strength": -13.811602, "rate_of_change": -0.01851874398010503, "market_dynamics": -0.419523, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.0, "high": 124.050003, "low": 105.050003, "close": 120.699997, "volume": 960086}, "trend_line": 126.068333, "activity_lines": {"activity_5": 116.299998, "activity_10": 116.055453, "activity_20": 115.683333, "activity_30": 120.935698}, "trend_signal": 0, "fair_value": 119.873077, "relative_strength": -13.127426, "rate_of_change": 0.0754127859743132, "market_dynamics": -0.076249, "expectation": {"probability": 48.2825, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.400002, "high": 132.5, "low": 120.699997, "close": 129.360001, "volume": 1256243}, "trend_line": 126.408666, "activity_lines": {"activity_5": 121.093332, "activity_10": 118.409999, "activity_20": 116.50119, "activity_30": 121.148064}, "trend_signal": 0, "fair_value": 119.869615, "relative_strength": -7.548396, "rate_of_change": 0.26995914985248604, "market_dynamics": 0.286489, "expectation": {"probability": 44.2695, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.360001, "high": 135.0, "low": 127.449997, "close": 131.580002, "volume": 858168}, "trend_line": 126.599666, "activity_lines": {"activity_5": 125.482667, "activity_10": 120.942545, "activity_20": 117.689476, "activity_30": 121.481699}, "trend_signal": 0, "fair_value": 119.914038, "relative_strength": -6.095832, "rate_of_change": 0.1510972356911056, "market_dynamics": 0.610203, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.350006, "high": 152.710007, "low": 128.410004, "close": 145.960007, "volume": 5207398}, "trend_line": 127.075, "activity_lines": {"activity_5": 133.446669, "activity_10": 125.903637, "activity_20": 120.376191, "activity_30": 122.730753}, "trend_signal": 0, "fair_value": 120.0375, "relative_strength": 1.733996, "rate_of_change": 0.37546228597475423, "market_dynamics": 0.925154, "expectation": {"probability": 42.6765, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.050003, "high": 144.399994, "low": 131.720001, "close": 142.289993, "volume": 743025}, "trend_line": 127.334666, "activity_lines": {"activity_5": 137.963333, "activity_10": 129.639091, "activity_20": 122.652143, "activity_30": 123.712365}, "trend_signal": 0, "fair_value": 120.130384, "relative_strength": -2.213343, "rate_of_change": 0.2043407436553183, "market_dynamics": 1.065794, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.050003, "high": 145.0, "low": 133.5, "close": 134.059998, "volume": 442424}, "trend_line": 127.156667, "activity_lines": {"activity_5": 137.990666, "activity_10": 131.465636, "activity_20": 124.092666, "activity_30": 124.146258}, "trend_signal": 0, "fair_value": 120.034936, "relative_strength": -8.152531, "rate_of_change": -0.13978832755567114, "market_dynamics": 0.982974, "expectation": {"probability": 40.1992, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.899994, "high": 142.0, "low": 131.0, "close": 133.449997, "volume": 318981}, "trend_line": 127.103333, "activity_lines": {"activity_5": 136.923998, "activity_10": 132.853817, "activity_20": 125.447904, "activity_30": 124.552279}, "trend_signal": 0, "fair_value": 119.860256, "relative_strength": -8.28721, "rate_of_change": -0.04194353411291635, "market_dynamics": 0.887999, "expectation": {"probability": 39.3508, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.690002, "high": 139.0, "low": 126.919998, "close": 136.449997, "volume": 303444}, "trend_line": 127.166666, "activity_lines": {"activity_5": 136.584664, "activity_10": 134.401089, "activity_20": 127.03957, "activity_30": 125.15529}, "trend_signal": 0, "fair_value": 119.731089, "relative_strength": -7.07246, "rate_of_change": 0.04982796163181659, "market_dynamics": 0.707358, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.880005, "high": 139.0, "low": 128.25, "close": 130.100006, "volume": 227682}, "trend_line": 126.886666, "activity_lines": {"activity_5": 133.804, "activity_10": 134.372909, "activity_20": 127.926714, "activity_30": 125.344537}, "trend_signal": 0, "fair_value": 119.633013, "relative_strength": -10.624492, "rate_of_change": -0.220183487392837, "market_dynamics": 0.518079, "expectation": {"probability": 40.2276, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.5, "high": 128.649994, "low": 118.010002, "close": 124.25, "volume": 193035}, "trend_line": 125.928333, "activity_lines": {"activity_5": 130.130667, "activity_10": 132.962909, "activity_20": 128.131952, "activity_30": 125.17443}, "trend_signal": 0, "fair_value": 119.545192, "relative_strength": -13.030173, "rate_of_change": -0.7552669088176769, "market_dynamics": 0.365203, "expectation": {"probability": 43.4474, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.739998, "high": 127.199997, "low": 111.699997, "close": 114.980003, "volume": 204298}, "trend_line": 124.597667, "activity_lines": {"activity_5": 124.570002, "activity_10": 129.719273, "activity_20": 127.34481, "activity_30": 124.468086}, "trend_signal": 0, "fair_value": 119.489615, "relative_strength": -19.680628, "rate_of_change": -1.056685154404445, "market_dynamics": 0.12445, "expectation": {"probability": 46.2453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.0, "high": 124.150002, "low": 113.0, "close": 120.889999, "volume": 266237}, "trend_line": 123.202333, "activity_lines": {"activity_5": 122.251334, "activity_10": 127.654182, "activity_20": 127.017286, "activity_30": 124.228882}, "trend_signal": 0, "fair_value": 119.499487, "relative_strength": -16.158263, "rate_of_change": -1.1198716906954649, "market_dynamics": -0.130019, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.889999, "high": 125.0, "low": 120.150002, "close": 122.260002, "volume": 190621}, "trend_line": 121.989334, "activity_lines": {"activity_5": 121.226668, "activity_10": 125.992182, "activity_20": 126.801476, "activity_30": 124.168086}, "trend_signal": 0, "fair_value": 119.541218, "relative_strength": -16.072511, "rate_of_change": -0.9845584661128102, "market_dynamics": -0.306196, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.260002, "high": 123.75, "low": 111.599998, "close": 117.68, "volume": 223586}, "trend_line": 121.475333, "activity_lines": {"activity_5": 119.621334, "activity_10": 123.66691, "activity_20": 126.145143, "activity_30": 123.890065}, "trend_signal": 0, "fair_value": 119.554551, "relative_strength": -17.475332, "rate_of_change": -0.42134913204788316, "market_dynamics": -0.472971, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.160004, "high": 120.589996, "low": 114.5, "close": 116.559998, "volume": 365397}, "trend_line": 120.979, "activity_lines": {"activity_5": 118.470666, "activity_10": 121.652182, "activity_20": 125.370571, "activity_30": 123.572946}, "trend_signal": 0, "fair_value": 119.567756, "relative_strength": -19.446303, "rate_of_change": -0.40858747841424475, "market_dynamics": -0.542884, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.75, "high": 118.75, "low": 110.5, "close": 113.260002, "volume": 215790}, "trend_line": 120.476, "activity_lines": {"activity_5": 116.732667, "activity_10": 119.505273, "activity_20": 124.296191, "activity_30": 123.074946}, "trend_signal": 0, "fair_value": 119.597308, "relative_strength": -22.576603, "rate_of_change": -0.41577463857363683, "market_dynamics": -0.684392, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.0, "high": 116.0, "low": 110.300003, "close": 114.230003, "volume": 282983}, "trend_line": 120.180333, "activity_lines": {"activity_5": 115.432668, "activity_10": 117.91291, "activity_20": 123.327477, "activity_30": 122.671979}, "trend_signal": 0, "fair_value": 119.604231, "relative_strength": -22.584211, "rate_of_change": -0.2454156844516705, "market_dynamics": -0.793062, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.0, "high": 137.990005, "low": 118.269997, "close": 122.849998, "volume": 2885910}, "trend_line": 120.425333, "activity_lines": {"activity_5": 117.45, "activity_10": 118.237273, "activity_20": 123.170048, "activity_30": 122.844215}, "trend_signal": 0, "fair_value": 119.612564, "relative_strength": -12.40111, "rate_of_change": 0.20386031048856412, "market_dynamics": -0.674341, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.389999, "high": 127.389999, "low": 114.949997, "close": 120.849998, "volume": 318324}, "trend_line": 120.990333, "activity_lines": {"activity_5": 118.761333, "activity_10": 118.445273, "activity_20": 122.776667, "activity_30": 122.871613}, "trend_signal": 0, "fair_value": 119.561602, "relative_strength": -13.195333, "rate_of_change": 0.46917038626749075, "market_dynamics": -0.64956, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.5, "high": 135.990005, "low": 121.209999, "close": 124.279999, "volume": 1054100}, "trend_line": 121.758, "activity_lines": {"activity_5": 121.004666, "activity_10": 119.445091, "activity_20": 122.670667, "activity_30": 123.083849}, "trend_signal": 0, "fair_value": 119.586795, "relative_strength": -9.921297, "rate_of_change": 0.6344862279203651, "market_dynamics": -0.439199, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.989998, "high": 127.989998, "low": 108.5, "close": 109.720001, "volume": 367337}, "trend_line": 122.305333, "activity_lines": {"activity_5": 117.88, "activity_10": 117.797091, "activity_20": 121.139048, "activity_30": 122.307204}, "trend_signal": 0, "fair_value": 119.529231, "relative_strength": -17.814477, "rate_of_change": 0.4495252878661024, "market_dynamics": -0.463369, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.0, "high": 120.0, "low": 107.0, "close": 117.809998, "volume": 228863}, "trend_line": 122.334, "activity_lines": {"activity_5": 117.687999, "activity_10": 117.715636, "activity_20": 120.43019, "activity_30": 122.017183}, "trend_signal": 0, "fair_value": 119.51391, "relative_strength": -11.82662, "rate_of_change": 0.023438879807472224, "market_dynamics": -0.553571, "expectation": {"probability": 49.1414, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.800003, "high": 122.489998, "low": 113.580002, "close": 117.760002, "volume": 203655}, "trend_line": 122.214333, "activity_lines": {"activity_5": 117.240667, "activity_10": 117.681091, "activity_20": 119.771572, "activity_30": 121.722086}, "trend_signal": 0, "fair_value": 119.504038, "relative_strength": -10.923234, "rate_of_change": -0.09781990288881819, "market_dynamics": -0.491934, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.349998, "high": 117.739998, "low": 102.099998, "close": 104.150002, "volume": 347388}, "trend_line": 121.844333, "activity_lines": {"activity_5": 112.596001, "activity_10": 115.253818, "activity_20": 117.882572, "activity_30": 120.556645}, "trend_signal": 0, "fair_value": 119.441538, "relative_strength": -18.697062, "rate_of_change": -0.302746814483691, "market_dynamics": -0.760981, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.0, "high": 104.5, "low": 99.0, "close": 101.339996, "volume": 267912}, "trend_line": 121.235667, "activity_lines": {"activity_5": 108.127999, "activity_10": 112.561636, "activity_20": 115.925048, "activity_30": 119.233785}, "trend_signal": 0, "fair_value": 119.378333, "relative_strength": -21.542745, "rate_of_change": -0.49954395499050375, "market_dynamics": -0.823005, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.0, "high": 123.370003, "low": 101.910004, "close": 113.910004, "volume": 1264505}, "trend_line": 121.164333, "activity_lines": {"activity_5": 109.379334, "activity_10": 112.431637, "activity_20": 115.359667, "activity_30": 118.761161}, "trend_signal": 0, "fair_value": 119.413974, "relative_strength": -12.072841, "rate_of_change": -0.0588391203390726, "market_dynamics": -0.746523, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.0, "high": 118.480003, "low": 111.980003, "close": 116.790001, "volume": 380329}, "trend_line": 121.317333, "activity_lines": {"activity_5": 111.311334, "activity_10": 112.813455, "activity_20": 115.164524, "activity_30": 118.478946}, "trend_signal": 0, "fair_value": 119.358782, "relative_strength": -11.312728, "rate_of_change": 0.12627478418092375, "market_dynamics": -0.716974, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.550003, "high": 122.099998, "low": 111.360001, "close": 115.540001, "volume": 493515}, "trend_line": 121.392, "activity_lines": {"activity_5": 112.894668, "activity_10": 112.921455, "activity_20": 114.929667, "activity_30": 118.106215}, "trend_signal": 0, "fair_value": 119.336923, "relative_strength": -12.001555, "rate_of_change": 0.06154685250127526, "market_dynamics": -0.436429, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.900002, "high": 119.150002, "low": 109.25, "close": 109.769997, "volume": 292871}, "trend_line": 121.297667, "activity_lines": {"activity_5": 112.702666, "activity_10": 112.113273, "activity_20": 114.244857, "activity_30": 117.356409}, "trend_signal": 0, "fair_value": 119.118461, "relative_strength": -11.675172, "rate_of_change": -0.07770940424409498, "market_dynamics": -0.229531, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.050003, "high": 111.080002, "low": 106.419998, "close": 106.980003, "volume": 180404}, "trend_line": 120.993667, "activity_lines": {"activity_5": 111.206001, "activity_10": 110.999273, "activity_20": 113.391143, "activity_30": 116.432688}, "trend_signal": 0, "fair_value": 118.745897, "relative_strength": -14.204626, "rate_of_change": -0.25062312204240667, "market_dynamics": -0.312942, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.980003, "high": 118.739998, "low": 104.720001, "close": 111.18, "volume": 283435}, "trend_line": 120.676334, "activity_lines": {"activity_5": 110.733334, "activity_10": 110.963455, "activity_20": 113.019667, "activity_30": 115.799549}, "trend_signal": 0, "fair_value": 118.136795, "relative_strength": -10.975653, "rate_of_change": -0.2622724047201619, "market_dynamics": -0.315928, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.18, "high": 115.150002, "low": 100.5, "close": 108.480003, "volume": 529982}, "trend_line": 119.980334, "activity_lines": {"activity_5": 109.542668, "activity_10": 110.410183, "activity_20": 112.409143, "activity_30": 115.012689}, "trend_signal": 0, "fair_value": 117.530577, "relative_strength": -10.229955, "rate_of_change": -0.5767493732449628, "market_dynamics": -0.409555, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.0, "high": 122.400002, "low": 100.800003, "close": 112.410004, "volume": 2123778}, "trend_line": 119.341334, "activity_lines": {"activity_5": 110.216002, "activity_10": 110.741092, "activity_20": 112.232001, "activity_30": 114.52428}, "trend_signal": 0, "fair_value": 117.035128, "relative_strength": -5.243025, "rate_of_change": -0.5325872821790909, "market_dynamics": -0.217997, "expectation": {"probability": 47.4738, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.0, "high": 116.510002, "low": 105.0, "close": 107.029999, "volume": 565414}, "trend_line": 118.043667, "activity_lines": {"activity_5": 109.304668, "activity_10": 110.191092, "activity_20": 111.589382, "activity_30": 113.730001}, "trend_signal": 0, "fair_value": 116.593654, "relative_strength": -8.314304, "rate_of_change": -1.0873575453748523, "market_dynamics": -0.166108, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.300003, "high": 107.449997, "low": 99.5, "close": 106.379997, "volume": 456508}, "trend_line": 116.846667, "activity_lines": {"activity_5": 108.359333, "activity_10": 109.470546, "activity_20": 110.935572, "activity_30": 112.977506}, "trend_signal": 0, "fair_value": 116.105705, "relative_strength": -9.543557, "rate_of_change": -1.0140315278413055, "market_dynamics": -0.13578, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.800003, "high": 110.07, "low": 100.0, "close": 101.089996, "volume": 361797}, "trend_line": 115.747667, "activity_lines": {"activity_5": 105.690665, "activity_10": 107.696545, "activity_20": 109.826429, "activity_30": 111.960946}, "trend_signal": 0, "fair_value": 115.74891, "relative_strength": -13.625607, "rate_of_change": -0.940548864778479, "market_dynamics": -0.304534, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.089996, "high": 103.0, "low": 91.489998, "close": 92.290001, "volume": 309854}, "trend_line": 114.375667, "activity_lines": {"activity_5": 100.761332, "activity_10": 104.555636, "activity_20": 107.937143, "activity_30": 110.447549}, "trend_signal": 0, "fair_value": 115.39532, "relative_strength": -18.362785, "rate_of_change": -1.1853370660161986, "market_dynamics": -0.783864, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.800003, "high": 94.800003, "low": 81.550003, "close": 86.889999, "volume": 644796}, "trend_line": 112.723667, "activity_lines": {"activity_5": 95.111332, "activity_10": 100.878363, "activity_20": 105.638048, "activity_30": 108.67428}, "trend_signal": 0, "fair_value": 115.084038, "relative_strength": -22.092266, "rate_of_change": -1.4443631616154866, "market_dynamics": -1.009392, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.099998, "high": 89.099998, "low": 77.620003, "close": 78.589996, "volume": 202437}, "trend_line": 111.006667, "activity_lines": {"activity_5": 88.395998, "activity_10": 96.212908, "activity_20": 102.719714, "activity_30": 106.472107}, "trend_signal": 0, "fair_value": 114.733654, "relative_strength": -26.833282, "rate_of_change": -1.5231938826120808, "market_dynamics": -1.344041, "expectation": {"probability": 44.0913, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.0, "high": 83.0, "low": 71.989998, "close": 78.720001, "volume": 789371}, "trend_line": 109.489, "activity_lines": {"activity_5": 83.619999, "activity_10": 92.137999, "activity_20": 100.015, "activity_30": 104.389097}, "trend_signal": 0, "fair_value": 114.346602, "relative_strength": -27.631096, "rate_of_change": -1.367185450221642, "market_dynamics": -1.403888, "expectation": {"probability": 44.8406, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.949997, "high": 82.870003, "low": 73.099998, "close": 73.82, "volume": 308391}, "trend_line": 108.117, "activity_lines": {"activity_5": 79.054666, "activity_10": 87.685999, "activity_20": 97.060571, "activity_30": 102.087871}, "trend_signal": 0, "fair_value": 113.904102, "relative_strength": -31.275618, "rate_of_change": -1.253093918110495, "market_dynamics": -1.403043, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.82, "high": 79.699997, "low": 71.0, "close": 78.510002, "volume": 522865}, "trend_line": 106.704333, "activity_lines": {"activity_5": 77.870667, "activity_10": 84.766, "activity_20": 94.723762, "activity_30": 100.177742}, "trend_signal": 0, "fair_value": 113.522115, "relative_strength": -29.548423, "rate_of_change": -1.3066095063681002, "market_dynamics": -1.434517, "expectation": {"probability": 44.8587, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.800003, "high": 81.0, "low": 66.599998, "close": 67.690002, "volume": 1132351}, "trend_line": 104.885333, "activity_lines": {"activity_5": 73.998668, "activity_10": 80.423636, "activity_20": 91.543619, "activity_30": 97.660688}, "trend_signal": 0, "fair_value": 113.040641, "relative_strength": -39.376415, "rate_of_change": -1.7047105294215208, "market_dynamics": -1.357052, "expectation": {"probability": 44.4617, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.5, "high": 76.980003, "low": 67.089996, "close": 72.849998, "volume": 366498}, "trend_line": 103.391, "activity_lines": {"activity_5": 73.126667, "activity_10": 77.832545, "activity_20": 89.093333, "activity_30": 95.593892}, "trend_signal": 0, "fair_value": 112.455384, "relative_strength": -32.452429, "rate_of_change": -1.4247301860594725, "market_dynamics": -1.357465, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.0, "high": 74.589996, "low": 66.610001, "close": 73.879997, "volume": 229021}, "trend_line": 101.968333, "activity_lines": {"activity_5": 72.980666, "activity_10": 76.050181, "activity_20": 86.89019, "activity_30": 93.689957}, "trend_signal": 0, "fair_value": 111.929615, "relative_strength": -30.66011, "rate_of_change": -1.376006615662876, "market_dynamics": -1.323731, "expectation": {"probability": 45.4437, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.949997, "high": 76.989998, "low": 74.209999, "close": 74.790001, "volume": 136918}, "trend_line": 100.686, "activity_lines": {"activity_5": 73.460666, "activity_10": 75.024182, "activity_20": 84.904476, "activity_30": 91.936516}, "trend_signal": 0, "fair_value": 111.449423, "relative_strength": -32.239508, "rate_of_change": -1.2575796448491456, "market_dynamics": -1.26468, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.849998, "high": 85.379997, "low": 74.010002, "close": 78.529999, "volume": 578260}, "trend_line": 99.496, "activity_lines": {"activity_5": 75.122666, "activity_10": 75.156363, "activity_20": 83.461238, "activity_30": 90.507097}, "trend_signal": 0, "fair_value": 111.066282, "relative_strength": -28.794677, "rate_of_change": -1.1818922193750987, "market_dynamics": -1.103472, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.400002, "high": 79.400002, "low": 74.290001, "close": 74.5, "volume": 162706}, "trend_line": 97.884333, "activity_lines": {"activity_5": 75.439999, "activity_10": 74.806, "activity_20": 81.816381, "activity_30": 88.894451}, "trend_signal": 0, "fair_value": 110.735833, "relative_strength": -32.708251, "rate_of_change": -1.6198309479778052, "market_dynamics": -0.975197, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.849998, "high": 76.849998, "low": 68.309998, "close": 70.279999, "volume": 217927}, "trend_line": 96.198667, "activity_lines": {"activity_5": 73.896666, "activity_10": 73.913636, "activity_20": 79.965047, "activity_30": 87.113527}, "trend_signal": 0, "fair_value": 110.516795, "relative_strength": -35.030942, "rate_of_change": -1.7220998992760135, "market_dynamics": -0.823078, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.599998, "high": 82.099998, "low": 72.599998, "close": 80.739998, "volume": 351513}, "trend_line": 94.747333, "activity_lines": {"activity_5": 76.011332, "activity_10": 75.074181, "activity_20": 79.297952, "activity_30": 86.116193}, "trend_signal": 0, "fair_value": 110.325705, "relative_strength": -27.820293, "rate_of_change": -1.5086841068182397, "market_dynamics": -0.446509, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.0, "high": 84.5, "low": 81.0, "close": 82.18, "volume": 254403}, "trend_line": 93.829333, "activity_lines": {"activity_5": 78.148666, "activity_10": 76.459817, "activity_20": 78.892952, "activity_30": 85.305397}, "trend_signal": 0, "fair_value": 110.186795, "relative_strength": -25.528394, "rate_of_change": -0.9688927075129303, "market_dynamics": -0.183618, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.919998, "high": 89.580002, "low": 82.75, "close": 87.220001, "volume": 628626}, "trend_line": 92.809667, "activity_lines": {"activity_5": 81.473333, "activity_10": 78.609818, "activity_20": 79.106047, "activity_30": 84.878989}, "trend_signal": 0, "fair_value": 110.030192, "relative_strength": -20.070022, "rate_of_change": -1.0867241270914723, "market_dynamics": 0.282882, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.5, "high": 89.099998, "low": 81.57, "close": 83.889999, "volume": 303154}, "trend_line": 91.680667, "activity_lines": {"activity_5": 83.108666, "activity_10": 79.995999, "activity_20": 79.103238, "activity_30": 84.303527}, "trend_signal": 0, "fair_value": 109.884615, "relative_strength": -23.286179, "rate_of_change": -1.21646810778882, "market_dynamics": 0.649587, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.099998, "high": 89.0, "low": 83.410004, "close": 85.559998, "volume": 366870}, "trend_line": 91.061, "activity_lines": {"activity_5": 84.674666, "activity_10": 81.391272, "activity_20": 79.395285, "activity_30": 83.908645}, "trend_signal": 0, "fair_value": 109.82891, "relative_strength": -20.138329, "rate_of_change": -0.6758971332527419, "market_dynamics": 0.76623, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.139999, "high": 87.25, "low": 78.209999, "close": 81.57, "volume": 219401}, "trend_line": 90.402, "activity_lines": {"activity_5": 83.891999, "activity_10": 81.829999, "activity_20": 79.409571, "activity_30": 83.296322}, "trend_signal": 0, "fair_value": 109.73641, "relative_strength": -24.266645, "rate_of_change": -0.7236907128188862, "market_dynamics": 0.779242, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.949997, "high": 86.989998, "low": 80.510002, "close": 84.239998, "volume": 212460}, "trend_line": 89.413, "activity_lines": {"activity_5": 83.943999, "activity_10": 82.614363, "activity_20": 79.796285, "activity_30": 82.898774}, "trend_signal": 0, "fair_value": 109.653333, "relative_strength": -22.418885, "rate_of_change": -1.0940023450808658, "market_dynamics": 0.659282, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.0, "high": 86.800003, "low": 82.010002, "close": 84.889999, "volume": 158784}, "trend_line": 88.349666, "activity_lines": {"activity_5": 84.075332, "activity_10": 83.34509, "activity_20": 80.325142, "activity_30": 82.606967}, "trend_signal": 0, "fair_value": 109.543654, "relative_strength": -20.367761, "rate_of_change": -1.1892387013074135, "market_dynamics": 0.649171, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.0, "high": 85.440002, "low": 81.610001, "close": 82.309998, "volume": 111336}, "trend_line": 87.242, "activity_lines": {"activity_5": 83.501999, "activity_10": 83.49109, "activity_20": 80.643523, "activity_30": 82.217311}, "trend_signal": 0, "fair_value": 109.417436, "relative_strength": -21.035306, "rate_of_change": -1.2537296971784757, "market_dynamics": 0.566852, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.309998, "high": 85.650002, "low": 81.660004, "close": 82.080002, "volume": 132827}, "trend_line": 86.319, "activity_lines": {"activity_5": 82.957333, "activity_10": 83.453272, "activity_20": 80.961809, "activity_30": 81.884279}, "trend_signal": 0, "fair_value": 109.242948, "relative_strength": -19.883465, "rate_of_change": -1.0579766626166316, "market_dynamics": 0.535155, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.080002, "high": 84.269997, "low": 81.0, "close": 81.32, "volume": 293737}, "trend_line": 85.463666, "activity_lines": {"activity_5": 82.391333, "activity_10": 83.062727, "activity_20": 81.191095, "activity_30": 81.561763}, "trend_signal": 0, "fair_value": 109.085384, "relative_strength": -19.366338, "rate_of_change": -0.9908988751028154, "market_dynamics": 0.533359, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.209999, "high": 83.589996, "low": 78.419998, "close": 82.300003, "volume": 126905}, "trend_line": 84.501, "activity_lines": {"activity_5": 82.168668, "activity_10": 82.839818, "activity_20": 81.501333, "activity_30": 81.357656}, "trend_signal": 0, "fair_value": 108.943077, "relative_strength": -16.737758, "rate_of_change": -1.1264038217129588, "market_dynamics": 0.438054, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.160004, "high": 84.690002, "low": 79.0, "close": 81.169998, "volume": 117753}, "trend_line": 83.590666, "activity_lines": {"activity_5": 81.698667, "activity_10": 82.409273, "activity_20": 81.663571, "activity_30": 81.142752}, "trend_signal": 0, "fair_value": 108.799936, "relative_strength": -16.494596, "rate_of_change": -1.0773055940166458, "market_dynamics": 0.389202, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.25, "high": 82.169998, "low": 75.5, "close": 75.910004, "volume": 107724}, "trend_line": 82.374, "activity_lines": {"activity_5": 79.723335, "activity_10": 81.132364, "activity_20": 81.312191, "activity_30": 80.647226}, "trend_signal": 0, "fair_value": 108.633654, "relative_strength": -22.154021, "rate_of_change": -1.4555046133978686, "market_dynamics": 0.238779, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.199997, "high": 79.800003, "low": 75.0, "close": 78.940002, "volume": 109751}, "trend_line": 81.437666, "activity_lines": {"activity_5": 79.184668, "activity_10": 80.551456, "activity_20": 81.210238, "activity_30": 80.425677}, "trend_signal": 0, "fair_value": 108.492243, "relative_strength": -19.15805, "rate_of_change": -1.1366863330662615, "market_dynamics": 0.034836, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.260002, "high": 78.690002, "low": 74.0, "close": 74.279999, "volume": 97638}, "trend_line": 80.367666, "activity_lines": {"activity_5": 77.302001, "activity_10": 79.243637, "activity_20": 80.635476, "activity_30": 79.963892}, "trend_signal": 0, "fair_value": 108.295961, "relative_strength": -21.859616, "rate_of_change": -1.3138883425269006, "market_dynamics": -0.207333, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.849998, "high": 78.010002, "low": 73.809998, "close": 74.599998, "volume": 100309}, "trend_line": 79.484666, "activity_lines": {"activity_5": 75.995333, "activity_10": 78.126546, "activity_20": 80.089286, "activity_30": 79.591785}, "trend_signal": 0, "fair_value": 108.070641, "relative_strength": -21.855271, "rate_of_change": -1.098700564478251, "market_dynamics": -0.488514, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.800003, "high": 77.0, "low": 73.099998, "close": 74.18, "volume": 145728}, "trend_line": 78.881, "activity_lines": {"activity_5": 75.062, "activity_10": 77.108364, "activity_20": 79.504, "activity_30": 79.249548}, "trend_signal": 0, "fair_value": 107.804807, "relative_strength": -22.81725, "rate_of_change": -0.7594747897663733, "market_dynamics": -0.604848, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.25, "high": 89.550003, "low": 72.199997, "close": 89.550003, "volume": 657589}, "trend_line": 78.969667, "activity_lines": {"activity_5": 79.718001, "activity_10": 79.079455, "activity_20": 80.403238, "activity_30": 79.937871}, "trend_signal": 1, "fair_value": 107.702243, "relative_strength": -7.209862, "rate_of_change": 0.11240602933532909, "market_dynamics": -0.283868, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.5, "high": 102.400002, "low": 83.699997, "close": 89.610001, "volume": 2447904}, "trend_line": 79.337, "activity_lines": {"activity_5": 83.484667, "activity_10": 80.929819, "activity_20": 81.236524, "activity_30": 80.624344}, "trend_signal": 1, "fair_value": 107.617051, "relative_strength": -4.263399, "rate_of_change": 0.4651570836685966, "market_dynamics": 0.186675, "expectation": {"probability": 43.7204, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.589996, "high": 91.599998, "low": 80.300003, "close": 83.849998, "volume": 209976}, "trend_line": 79.508, "activity_lines": {"activity_5": 84.62, "activity_10": 81.596, "activity_20": 81.429191, "activity_30": 80.915505}, "trend_signal": 1, "fair_value": 107.47282, "relative_strength": -10.580393, "rate_of_change": 0.21553625672762047, "market_dynamics": 0.492527, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.849998, "high": 86.0, "low": 79.0, "close": 81.029999, "volume": 126532}, "trend_line": 79.748333, "activity_lines": {"activity_5": 84.177333, "activity_10": 81.703455, "activity_20": 81.338476, "activity_30": 81.013699}, "trend_signal": 1, "fair_value": 107.343205, "relative_strength": -14.207583, "rate_of_change": 0.3022752427428772, "market_dynamics": 0.696866, "expectation": {"probability": 41.355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.5, "high": 82.0, "low": 76.5, "close": 76.68, "volume": 90947}, "trend_line": 79.687333, "activity_lines": {"activity_5": 81.856, "activity_10": 81.043091, "activity_20": 80.838953, "activity_30": 80.815742}, "trend_signal": 1, "fair_value": 107.178013, "relative_strength": -19.315525, "rate_of_change": -0.0764906270830853, "market_dynamics": 0.408806, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.300003, "high": 80.099998, "low": 74.800003, "close": 78.080002, "volume": 55995}, "trend_line": 80.033666, "activity_lines": {"activity_5": 79.834667, "activity_10": 80.718909, "activity_20": 80.522953, "activity_30": 80.712043}, "trend_signal": 0, "fair_value": 107.032051, "relative_strength": -17.465493, "rate_of_change": 0.43461487160073653, "market_dynamics": 0.108624, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.110001, "high": 79.360001, "low": 73.25, "close": 76.220001, "volume": 173241}, "trend_line": 80.146, "activity_lines": {"activity_5": 77.958001, "activity_10": 80.017091, "activity_20": 80.057477, "activity_30": 80.466}, "trend_signal": 0, "fair_value": 106.875769, "relative_strength": -18.396607, "rate_of_change": 0.14035843366215933, "market_dynamics": -0.010056, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.150002, "high": 77.480003, "low": 72.0, "close": 73.410004, "volume": 58340}, "trend_line": 80.130333, "activity_lines": {"activity_5": 76.037335, "activity_10": 78.853819, "activity_20": 79.368858, "activity_30": 80.03142}, "trend_signal": 0, "fair_value": 106.668461, "relative_strength": -19.848967, "rate_of_change": -0.019548074763566053, "market_dynamics": -0.16424, "expectation": {"probability": 47.6597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.480003, "high": 75.919998, "low": 70.559998, "close": 75.919998, "volume": 122899}, "trend_line": 80.168, "activity_lines": {"activity_5": 75.649334, "activity_10": 78.162728, "activity_20": 78.958143, "activity_30": 79.759785}, "trend_signal": 0, "fair_value": 106.504166, "relative_strength": -17.786809, "rate_of_change": 0.0470071676851926, "market_dynamics": -0.182202, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.5, "high": 78.5, "low": 69.760002, "close": 70.629997, "volume": 95273}, "trend_line": 79.904667, "activity_lines": {"activity_5": 73.838666, "activity_10": 76.485818, "activity_20": 78.083238, "activity_30": 79.14443}, "trend_signal": 0, "fair_value": 106.29859, "relative_strength": -23.3466, "rate_of_change": -0.32847644945614574, "market_dynamics": -0.32226, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.760002, "high": 72.0, "low": 69.610001, "close": 71.339996, "volume": 101891}, "trend_line": 79.799333, "activity_lines": {"activity_5": 72.667998, "activity_10": 75.002545, "activity_20": 77.343857, "activity_30": 78.591871}, "trend_signal": 0, "fair_value": 106.08282, "relative_strength": -22.127908, "rate_of_change": -0.13182459042098146, "market_dynamics": -0.457953, "expectation": {"probability": 47.6227, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.0, "high": 73.639999, "low": 69.0, "close": 71.980003, "volume": 153248}, "trend_line": 79.856, "activity_lines": {"activity_5": 72.159999, "activity_10": 73.966727, "activity_20": 76.717667, "activity_30": 78.087398}, "trend_signal": 0, "fair_value": 105.898718, "relative_strength": -20.512427, "rate_of_change": 0.0710118717408205, "market_dynamics": -0.466259, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.330002, "high": 73.0, "low": 67.25, "close": 69.730003, "volume": 112312}, "trend_line": 79.489, "activity_lines": {"activity_5": 71.184667, "activity_10": 72.842364, "activity_20": 75.925286, "activity_30": 77.434108}, "trend_signal": 0, "fair_value": 105.706602, "relative_strength": -21.719381, "rate_of_change": -0.4595772390302422, "market_dynamics": -0.604702, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.0, "high": 70.480003, "low": 66.059998, "close": 67.199997, "volume": 107105}, "trend_line": 78.989667, "activity_lines": {"activity_5": 69.611333, "activity_10": 71.514727, "activity_20": 74.947143, "activity_30": 76.641269}, "trend_signal": 0, "fair_value": 105.579679, "relative_strength": -23.436214, "rate_of_change": -0.6281787417126987, "market_dynamics": -0.729229, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.349998, "high": 71.400002, "low": 66.059998, "close": 66.379997, "volume": 159838}, "trend_line": 78.295, "activity_lines": {"activity_5": 68.345999, "activity_10": 70.289454, "activity_20": 73.962809, "activity_30": 75.827742}, "trend_signal": 0, "fair_value": 105.400705, "relative_strength": -23.747757, "rate_of_change": -0.8794403450263888, "market_dynamics": -0.88557, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.449997, "high": 68.0, "low": 64.800003, "close": 67.230003, "volume": 134323}, "trend_line": 77.739667, "activity_lines": {"activity_5": 67.647334, "activity_10": 69.406, "activity_20": 73.129857, "activity_30": 75.113871}, "trend_signal": 0, "fair_value": 105.241923, "relative_strength": -22.686693, "rate_of_change": -0.7092828405389929, "market_dynamics": -1.061941, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.900002, "high": 68.93, "low": 63.099998, "close": 63.23, "volume": 160347}, "trend_line": 76.995333, "activity_lines": {"activity_5": 65.889333, "activity_10": 67.992545, "activity_20": 71.957286, "activity_30": 74.177764}, "trend_signal": 0, "fair_value": 105.055897, "relative_strength": -24.506958, "rate_of_change": -0.9574700133459473, "market_dynamics": -1.179245, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.349998, "high": 65.160004, "low": 61.450001, "close": 62.57, "volume": 126866}, "trend_line": 76.362, "activity_lines": {"activity_5": 64.494667, "activity_10": 66.695273, "activity_20": 70.796667, "activity_30": 73.247097}, "trend_signal": 0, "fair_value": 104.872692, "relative_strength": -24.250811, "rate_of_change": -0.8225602453073454, "market_dynamics": -1.240951, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.84, "high": 63.84, "low": 56.0, "close": 56.5, "volume": 148290}, "trend_line": 75.437334, "activity_lines": {"activity_5": 61.554, "activity_10": 64.491455, "activity_20": 69.113714, "activity_30": 71.965677}, "trend_signal": 0, "fair_value": 104.649936, "relative_strength": -28.82307, "rate_of_change": -1.2108980906733557, "market_dynamics": -1.267229, "expectation": {"probability": 45.8273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.700001, "high": 61.25, "low": 54.099998, "close": 57.41, "volume": 232534}, "trend_line": 74.521334, "activity_lines": {"activity_5": 59.63, "activity_10": 62.806182, "activity_20": 67.603619, "activity_30": 70.802624}, "trend_signal": 0, "fair_value": 104.448718, "relative_strength": -27.459675, "rate_of_change": -1.2142528790850573, "market_dynamics": -1.28357, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.0, "high": 69.849998, "low": 55.049999, "close": 65.839996, "volume": 233930}, "trend_line": 73.972333, "activity_lines": {"activity_5": 61.113999, "activity_10": 62.893999, "activity_20": 66.976238, "activity_30": 70.242537}, "trend_signal": 0, "fair_value": 104.278782, "relative_strength": -17.134696, "rate_of_change": -0.7367031298714941, "market_dynamics": -1.059835, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.830002, "high": 69.0, "low": 59.040001, "close": 59.279999, "volume": 215594}, "trend_line": 73.212333, "activity_lines": {"activity_5": 60.503999, "activity_10": 61.88909, "activity_20": 65.836999, "activity_30": 69.294645}, "trend_signal": 0, "fair_value": 104.012948, "relative_strength": -23.935955, "rate_of_change": -1.0274111538431605, "market_dynamics": -0.948891, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.0, "high": 60.0, "low": 56.0, "close": 56.209999, "volume": 151136}, "trend_line": 72.375333, "activity_lines": {"activity_5": 59.133999, "activity_10": 60.556908, "activity_20": 64.549809, "activity_30": 68.19772}, "trend_signal": 0, "fair_value": 103.666538, "relative_strength": -27.421634, "rate_of_change": -1.1432500040669422, "market_dynamics": -0.897184, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.0, "high": 58.27, "low": 50.849998, "close": 52.110001, "volume": 269043}, "trend_line": 71.369, "activity_lines": {"activity_5": 56.821333, "activity_10": 58.72509, "activity_20": 63.003761, "activity_30": 66.890279}, "trend_signal": 0, "fair_value": 103.341602, "relative_strength": -31.017054, "rate_of_change": -1.3904364350213048, "market_dynamics": -0.826107, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.110001, "high": 53.040001, "low": 47.700001, "close": 48.509998, "volume": 279713}, "trend_line": 70.280333, "activity_lines": {"activity_5": 53.601332, "activity_10": 56.51309, "activity_20": 61.252571, "activity_30": 65.415505}, "trend_signal": 0, "fair_value": 103.014102, "relative_strength": -33.22534, "rate_of_change": -1.525405988594489, "market_dynamics": -0.996597, "expectation": {"probability": 44.4366, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.0, "high": 51.740002, "low": 43.639999, "close": 46.599998, "volume": 234695}, "trend_line": 69.303333, "activity_lines": {"activity_5": 50.337999, "activity_10": 54.278726, "activity_20": 59.453618, "activity_30": 63.887741}, "trend_signal": 0, "fair_value": 102.721474, "relative_strength": -31.687017, "rate_of_change": -1.390147084249023, "market_dynamics": -1.0493, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.0, "high": 51.0, "low": 45.0, "close": 47.709999, "volume": 393020}, "trend_line": 68.262333, "activity_lines": {"activity_5": 48.727332, "activity_10": 52.621272, "activity_20": 57.910285, "activity_30": 62.494623}, "trend_signal": 0, "fair_value": 102.450705, "relative_strength": -29.350483, "rate_of_change": -1.5020922586796754, "market_dynamics": -0.966109, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.939999, "high": 47.939999, "low": 40.77, "close": 42.060001, "volume": 515238}, "trend_line": 67.188333, "activity_lines": {"activity_5": 46.004666, "activity_10": 50.218726, "activity_20": 55.964618, "activity_30": 60.80415}, "trend_signal": 0, "fair_value": 102.131218, "relative_strength": -36.479467, "rate_of_change": -1.5733420655282877, "market_dynamics": -0.935669, "expectation": {"probability": 44.2388, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.529999, "high": 46.400002, "low": 37.549999, "close": 45.889999, "volume": 226057}, "trend_line": 66.231333, "activity_lines": {"activity_5": 45.501999, "activity_10": 48.885454, "activity_20": 54.532999, "activity_30": 59.430064}, "trend_signal": 0, "fair_value": 101.816731, "relative_strength": -29.830762, "rate_of_change": -1.4243544336782303, "market_dynamics": -0.940527, "expectation": {"probability": 44.4081, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.84, "high": 54.080002, "low": 46.16, "close": 53.330002, "volume": 408024}, "trend_line": 65.536333, "activity_lines": {"activity_5": 47.894, "activity_10": 49.097818, "activity_20": 53.952952, "activity_30": 58.59772}, "trend_signal": 0, "fair_value": 101.551859, "relative_strength": -22.461697, "rate_of_change": -1.0493522756064828, "market_dynamics": -0.65905, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.799999, "high": 58.98, "low": 50.889999, "close": 58.060001, "volume": 241418}, "trend_line": 64.486666, "activity_lines": {"activity_5": 51.541334, "activity_10": 50.244364, "activity_20": 53.905762, "activity_30": 58.115376}, "trend_signal": 0, "fair_value": 101.335897, "relative_strength": -16.211215, "rate_of_change": -1.6016565955864506, "market_dynamics": -0.319681, "expectation": {"probability": 46.2261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.959999, "high": 59.959999, "low": 56.0, "close": 56.23, "volume": 122788}, "trend_line": 63.374, "activity_lines": {"activity_5": 53.814667, "activity_10": 51.199636, "activity_20": 53.747524, "activity_30": 57.582688}, "trend_signal": 0, "fair_value": 101.105961, "relative_strength": -16.791211, "rate_of_change": -1.7254202597479567, "market_dynamics": 0.004917, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.5, "high": 62.599998, "low": 55.919998, "close": 59.27, "volume": 141766}, "trend_line": 62.554666, "activity_lines": {"activity_5": 56.533334, "activity_10": 52.763091, "activity_20": 53.953809, "activity_30": 57.317914}, "trend_signal": 0, "fair_value": 100.888461, "relative_strength": -12.304717, "rate_of_change": -1.292855114084648, "market_dynamics": 0.439692, "expectation": {"probability": 44.2722, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.779999, "high": 63.5, "low": 57.650002, "close": 63.029999, "volume": 166421}, "trend_line": 61.954666, "activity_lines": {"activity_5": 59.358, "activity_10": 54.954545, "activity_20": 54.568, "activity_30": 57.34858}, "trend_signal": 0, "fair_value": 100.655641, "relative_strength": -7.227539, "rate_of_change": -0.9591610640203792, "market_dynamics": 0.662225, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.029999, "high": 63.029999, "low": 54.099998, "close": 56.389999, "volume": 156682}, "trend_line": 61.278333, "activity_lines": {"activity_5": 58.826666, "activity_10": 55.740182, "activity_20": 54.569666, "activity_30": 56.98957}, "trend_signal": 0, "fair_value": 100.324166, "relative_strength": -14.639106, "rate_of_change": -1.0916578906260257, "market_dynamics": 0.647508, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.330002, "high": 58.439999, "low": 53.560001, "close": 57.459999, "volume": 105256}, "trend_line": 60.591, "activity_lines": {"activity_5": 58.447999, "activity_10": 56.577091, "activity_20": 54.720809, "activity_30": 56.743225}, "trend_signal": 0, "fair_value": 99.965897, "relative_strength": -12.766514, "rate_of_change": -1.1216574706756504, "market_dynamics": 0.6797, "expectation": {"probability": 43.9955, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.299999, "high": 62.880001, "low": 56.689999, "close": 57.950001, "volume": 147868}, "trend_line": 59.982, "activity_lines": {"activity_5": 58.272666, "activity_10": 57.305636, "activity_20": 54.965143, "activity_30": 56.572838}, "trend_signal": 0, "fair_value": 99.635449, "relative_strength": -10.724511, "rate_of_change": -1.005099767292175, "market_dynamics": 0.675886, "expectation": {"probability": 44.54, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3f24641-2104-4f5e-a1a5-2007c57d1c98/", "share_image": "https://sharemaestro.com/terminal/e3f24641-2104-4f5e-a1a5-2007c57d1c98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}