{"ticker": {"uuid": "e3f2eee2-6f72-45bf-9b36-51fdfe44355a", "symbol": "SYS1", "name": "System1 Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYS1 rose 43.87%, moving from 212.00 to 305.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.09 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is negative at 34.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "305.00"}, {"label": "12-Week Change", "value": "43.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.76%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.09"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 288.0, "high": 308.5, "low": 280.0, "close": 305.0, "volume": 60268}, "trend_line": 246.033333, "activity_lines": {"activity_5": 296.333333, "activity_10": 294.618182, "activity_20": 275.190476, "activity_30": 261.393548}, "trend_signal": 1, "fair_value": 401.664635, "relative_strength": -7.091329, "rate_of_change": 0.7232530011964287, "market_dynamics": 1.277616, "expectation": {"probability": 34.7594, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 179.91362, "high": 179.91362, "low": 160.922756, "close": 164.920837, "volume": 8516}, "trend_line": 173.683285, "activity_lines": {"activity_5": 177.581416, "activity_10": 188.845704, "activity_20": 186.2582, "activity_30": 181.412908}, "trend_signal": 1, "fair_value": 224.427513, "relative_strength": -19.635529, "rate_of_change": -0.27737901158492, "market_dynamics": 0.154771, "expectation": {"probability": 30.0214, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 164.920837, "high": 164.920837, "low": 151.927057, "close": 159.923218, "volume": 6574}, "trend_line": 173.033597, "activity_lines": {"activity_5": 169.585252, "activity_10": 182.948534, "activity_20": 183.837933, "activity_30": 180.525161}, "trend_signal": 0, "fair_value": 224.859998, "relative_strength": -21.879217, "rate_of_change": -0.3740647811906747, "market_dynamics": -0.097663, "expectation": {"probability": 30.2834, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 159.923218, "high": 159.923218, "low": 144.930418, "close": 152.426819, "volume": 13259}, "trend_line": 172.700424, "activity_lines": {"activity_5": 162.422023, "activity_10": 175.64295, "activity_20": 180.841752, "activity_30": 179.195692}, "trend_signal": 0, "fair_value": 225.228411, "relative_strength": -22.520909, "rate_of_change": -0.19254815583587964, "market_dynamics": -0.389925, "expectation": {"probability": 29.0773, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 152.426819, "high": 159.923218, "low": 146.929458, "close": 159.923218, "volume": 4449}, "trend_line": 173.36677, "activity_lines": {"activity_5": 159.923221, "activity_10": 170.69078, "activity_20": 178.738, "activity_30": 178.371356}, "trend_signal": 0, "fair_value": 225.644877, "relative_strength": -18.191158, "rate_of_change": 0.38583923800905334, "market_dynamics": -0.56487, "expectation": {"probability": 29.7197, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 159.923218, "high": 159.923218, "low": 150.327819, "close": 159.923218, "volume": 1583}, "trend_line": 174.033117, "activity_lines": {"activity_5": 158.757113, "activity_10": 166.738132, "activity_20": 176.765137, "activity_30": 177.50403}, "trend_signal": 0, "fair_value": 225.837093, "relative_strength": -13.752289, "rate_of_change": 0.3843568176300463, "market_dynamics": -0.639592, "expectation": {"probability": 28.01, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 159.923218, "high": 164.920837, "low": 149.928017, "close": 164.920837, "volume": 15168}, "trend_line": 174.699464, "activity_lines": {"activity_5": 160.589571, "activity_10": 164.693661, "activity_20": 175.399127, "activity_30": 176.916141}, "trend_signal": 0, "fair_value": 226.077362, "relative_strength": -12.297135, "rate_of_change": 0.38288517236636166, "market_dynamics": -0.590581, "expectation": {"probability": 29.6414, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 164.920837, "high": 164.920837, "low": 159.923236, "close": 164.920837, "volume": 4795}, "trend_line": 175.365811, "activity_lines": {"activity_5": 162.422029, "activity_10": 163.466979, "activity_20": 174.12831, "activity_30": 176.285262}, "trend_signal": 0, "fair_value": 226.301613, "relative_strength": -14.036048, "rate_of_change": 0.381424753541317, "market_dynamics": -0.661261, "expectation": {"probability": 28.2963, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 164.920837, "high": 164.920837, "low": 164.920837, "close": 164.920837, "volume": 0}, "trend_line": 176.198745, "activity_lines": {"activity_5": 163.921313, "activity_10": 163.058087, "activity_20": 172.976483, "activity_30": 175.611393}, "trend_signal": 0, "fair_value": 226.525865, "relative_strength": -13.475719, "rate_of_change": 0.4749694340363724, "market_dynamics": -0.725014, "expectation": {"probability": 28.2963, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 164.920837, "high": 179.91362, "low": 164.920824, "close": 182.412415, "volume": 30221}, "trend_line": 178.197784, "activity_lines": {"activity_5": 170.418188, "activity_10": 166.192943, "activity_20": 173.526218, "activity_30": 176.012275}, "trend_signal": 0, "fair_value": 226.862242, "relative_strength": -1.882794, "rate_of_change": 1.1345364576802237, "market_dynamics": -0.545455, "expectation": {"probability": 30.2442, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 182.412415, "high": 184.91124, "low": 173.416734, "close": 182.412415, "volume": 17567}, "trend_line": 178.947424, "activity_lines": {"activity_5": 175.415784, "activity_10": 169.282366, "activity_20": 173.968862, "activity_30": 176.284186}, "trend_signal": 0, "fair_value": 227.198619, "relative_strength": -0.601346, "rate_of_change": 0.42067863200812833, "market_dynamics": -0.43587, "expectation": {"probability": 30.6134, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 182.412439, "high": 189.908829, "low": 174.916014, "close": 189.908829, "volume": 10140}, "trend_line": 179.613771, "activity_lines": {"activity_5": 181.412904, "activity_10": 173.689342, "activity_20": 175.030257, "activity_30": 176.991374}, "trend_signal": 0, "fair_value": 227.583049, "relative_strength": 7.860944, "rate_of_change": 0.37237026669911816, "market_dynamics": -0.126855, "expectation": {"probability": 37.7226, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 189.908829, "high": 206.900665, "low": 180.313429, "close": 206.900665, "volume": 323354}, "trend_line": 180.213483, "activity_lines": {"activity_5": 191.408104, "activity_10": 180.731415, "activity_20": 177.567134, "activity_30": 178.751818}, "trend_signal": 0, "fair_value": 228.076402, "relative_strength": 16.671309, "rate_of_change": 0.3338897661694228, "market_dynamics": 0.470789, "expectation": {"probability": 33.3908, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 204.901625, "high": 213.897306, "low": 199.104405, "close": 206.900665, "volume": 1334}, "trend_line": 180.779877, "activity_lines": {"activity_5": 198.604648, "activity_10": 186.919352, "activity_20": 179.868409, "activity_30": 180.473572}, "trend_signal": 0, "fair_value": 228.569755, "relative_strength": 14.86765, "rate_of_change": 0.3142905794679095, "market_dynamics": 0.742077, "expectation": {"probability": 34.1492, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 206.900674, "high": 229.889638, "low": 214.896835, "close": 214.896835, "volume": 6381}, "trend_line": 181.696104, "activity_lines": {"activity_5": 205.667927, "activity_10": 193.570705, "activity_20": 182.931225, "activity_30": 182.674666}, "trend_signal": 1, "fair_value": 229.114365, "relative_strength": 19.135586, "rate_of_change": 0.5068191300959852, "market_dynamics": 1.01557, "expectation": {"probability": 34.1109, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 214.896835, "high": 229.889638, "low": 207.400434, "close": 214.896835, "volume": 1195}, "trend_line": 182.612331, "activity_lines": {"activity_5": 210.565578, "activity_10": 199.222538, "activity_20": 185.994041, "activity_30": 184.816649}, "trend_signal": 1, "fair_value": 229.726251, "relative_strength": 15.701442, "rate_of_change": 0.5042634265839957, "market_dynamics": 1.221591, "expectation": {"probability": 32.7948, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 214.896835, "high": 214.896835, "low": 199.904033, "close": 214.896835, "volume": 10581}, "trend_line": 183.61185, "activity_lines": {"activity_5": 213.297601, "activity_10": 203.87485, "activity_20": 189.056856, "activity_30": 186.89952}, "trend_signal": 1, "fair_value": 230.366969, "relative_strength": 16.561052, "rate_of_change": 0.5473447463961194, "market_dynamics": 1.13802, "expectation": {"probability": 32.6017, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 214.896835, "high": 235.087127, "low": 209.899223, "close": 214.896835, "volume": 37722}, "trend_line": 184.444784, "activity_lines": {"activity_5": 214.363757, "activity_10": 207.618508, "activity_20": 192.095874, "activity_30": 188.917906}, "trend_signal": 1, "fair_value": 231.007687, "relative_strength": 17.930466, "rate_of_change": 0.4536384770372906, "market_dynamics": 1.036039, "expectation": {"probability": 32.4109, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 214.896835, "high": 214.896835, "low": 199.904029, "close": 209.899231, "volume": 19470}, "trend_line": 185.694184, "activity_lines": {"activity_5": 213.230967, "activity_10": 209.544856, "activity_20": 194.635131, "activity_30": 190.560129}, "trend_signal": 1, "fair_value": 231.616369, "relative_strength": 17.391961, "rate_of_change": 0.6773842951286757, "market_dynamics": 0.977561, "expectation": {"probability": 34.5921, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 209.899231, "high": 209.899231, "low": 189.908832, "close": 194.906433, "volume": 24251}, "trend_line": 186.860291, "activity_lines": {"activity_5": 206.900673, "activity_10": 207.927452, "activity_20": 195.627512, "activity_30": 191.154467}, "trend_signal": 1, "fair_value": 232.164183, "relative_strength": 8.059345, "rate_of_change": 0.6279717408919939, "market_dynamics": 0.799061, "expectation": {"probability": 34.7672, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 194.906433, "high": 197.105374, "low": 189.908829, "close": 189.908829, "volume": 1828}, "trend_line": 187.776519, "activity_lines": {"activity_5": 200.237205, "activity_10": 205.174228, "activity_20": 196.072536, "activity_30": 191.351147}, "trend_signal": 1, "fair_value": 232.679961, "relative_strength": 8.489907, "rate_of_change": 0.490327824652707, "market_dynamics": 0.550769, "expectation": {"probability": 34.2302, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 189.908829, "high": 198.304792, "low": 179.913627, "close": 191.907867, "volume": 18492}, "trend_line": 188.842674, "activity_lines": {"activity_5": 195.90595, "activity_10": 202.648168, "activity_20": 196.660349, "activity_30": 191.617686}, "trend_signal": 1, "fair_value": 233.208554, "relative_strength": 11.676745, "rate_of_change": 0.5677786582037878, "market_dynamics": 0.398236, "expectation": {"probability": 33.5146, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 191.907867, "high": 191.907867, "low": 184.411466, "close": 191.907867, "volume": 13032}, "trend_line": 189.992122, "activity_lines": {"activity_5": 193.107292, "activity_10": 200.085761, "activity_20": 197.119652, "activity_30": 191.81544}, "trend_signal": 1, "fair_value": 233.737146, "relative_strength": 9.714514, "rate_of_change": 0.6086802181163813, "market_dynamics": 0.142513, "expectation": {"probability": 32.5307, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 191.907867, "high": 191.907867, "low": 179.913639, "close": 184.91124, "volume": 8273}, "trend_line": 189.259141, "activity_lines": {"activity_5": 189.509024, "activity_10": 196.523837, "activity_20": 196.760302, "activity_30": 191.487641}, "trend_signal": 1, "fair_value": 234.185649, "relative_strength": 6.482062, "rate_of_change": -0.385795469982695, "market_dynamics": -0.106864, "expectation": {"probability": 35.8218, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 184.91124, "high": 184.91124, "low": 179.913628, "close": 178.914108, "volume": 3873}, "trend_line": 188.059717, "activity_lines": {"activity_5": 185.577578, "activity_10": 192.271333, "activity_20": 195.675109, "activity_30": 190.82022}, "trend_signal": 0, "fair_value": 234.323403, "relative_strength": 1.092869, "rate_of_change": -0.6337469322023359, "market_dynamics": -0.330848, "expectation": {"probability": 35.2657, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 179.913628, "high": 182.912186, "low": 169.918427, "close": 182.912186, "volume": 36949}, "trend_line": 186.993562, "activity_lines": {"activity_5": 184.044979, "activity_10": 189.399984, "activity_20": 194.880252, "activity_30": 190.488121}, "trend_signal": 0, "fair_value": 234.422715, "relative_strength": 3.343911, "rate_of_change": -0.5669236437274916, "market_dynamics": -0.516944, "expectation": {"probability": 33.9483, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 179.91362, "high": 179.90363, "low": 168.074314, "close": 174.916031, "volume": 11233}, "trend_line": 185.827455, "activity_lines": {"activity_5": 180.313438, "activity_10": 185.656327, "activity_20": 193.214386, "activity_30": 189.708925}, "trend_signal": 0, "fair_value": 234.368253, "relative_strength": -2.089985, "rate_of_change": -0.6236081004756788, "market_dynamics": -0.727798, "expectation": {"probability": 33.2452, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.916031, "high": 266.871882, "low": 169.91843, "close": 254.87764, "volume": 173425}, "trend_line": 187.326735, "activity_lines": {"activity_5": 204.368556, "activity_10": 197.178068, "activity_20": 199.116314, "activity_30": 194.163776}, "trend_signal": 1, "fair_value": 234.826367, "relative_strength": 40.484357, "rate_of_change": 0.8068129652854727, "market_dynamics": -0.357564, "expectation": {"probability": 32.7192, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 254.87764, "high": 298.856553, "low": 249.540206, "close": 284.86322, "volume": 34034}, "trend_line": 190.658468, "activity_lines": {"activity_5": 234.220882, "activity_10": 213.424809, "activity_20": 207.445647, "activity_30": 200.456452}, "trend_signal": 1, "fair_value": 235.499121, "relative_strength": 54.354016, "rate_of_change": 1.778567805604462, "market_dynamics": 0.070321, "expectation": {"probability": 32.9776, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 284.863269, "high": 315.848359, "low": 280.520352, "close": 304.853638, "volume": 26616}, "trend_line": 194.823135, "activity_lines": {"activity_5": 264.073216, "activity_10": 231.94319, "activity_20": 217.107674, "activity_30": 207.823883}, "trend_signal": 1, "fair_value": 236.316036, "relative_strength": 60.033671, "rate_of_change": 2.184359836563886, "market_dynamics": 0.531449, "expectation": {"probability": 34.2292, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 304.853638, "high": 309.251544, "low": 295.85798, "close": 294.858459, "volume": 13404}, "trend_line": 198.65463, "activity_lines": {"activity_5": 282.197855, "activity_10": 246.645226, "activity_20": 225.234726, "activity_30": 214.277775}, "trend_signal": 1, "fair_value": 237.06888, "relative_strength": 51.789688, "rate_of_change": 1.9666529850266445, "market_dynamics": 1.036021, "expectation": {"probability": 34.0404, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 294.858459, "high": 309.851262, "low": 279.865631, "close": 294.858459, "volume": 19656}, "trend_line": 202.985884, "activity_lines": {"activity_5": 292.859408, "activity_10": 259.439087, "activity_20": 232.826321, "activity_30": 220.484473}, "trend_signal": 1, "fair_value": 237.77367, "relative_strength": 50.071895, "rate_of_change": 2.180293507380121, "market_dynamics": 1.066176, "expectation": {"probability": 32.5245, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 294.858459, "high": 309.851262, "low": 289.860858, "close": 294.858459, "volume": 493}, "trend_line": 207.483725, "activity_lines": {"activity_5": 295.5248, "activity_10": 270.361118, "activity_20": 239.918156, "activity_30": 226.411736}, "trend_signal": 1, "fair_value": 238.55855, "relative_strength": 49.291023, "rate_of_change": 2.215839304372512, "market_dynamics": 1.065186, "expectation": {"probability": 32.7151, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 294.858459, "high": 308.830756, "low": 289.860847, "close": 299.856049, "volume": 27356}, "trend_line": 212.398033, "activity_lines": {"activity_5": 297.190668, "activity_10": 280.319974, "activity_20": 247.067105, "activity_30": 232.371241}, "trend_signal": 1, "fair_value": 239.359447, "relative_strength": 53.056275, "rate_of_change": 2.36852697723641, "market_dynamics": 1.050917, "expectation": {"probability": 33.0483, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 294.858459, "high": 374.820056, "low": 279.86562, "close": 359.82724, "volume": 519986}, "trend_line": 219.0615, "activity_lines": {"activity_5": 317.84741, "activity_10": 299.092777, "activity_20": 259.484952, "activity_30": 241.882803}, "trend_signal": 1, "fair_value": 240.531961, "relative_strength": 76.55258, "rate_of_change": 3.137254571467711, "market_dynamics": 1.191583, "expectation": {"probability": 33.2662, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 364.824846, "high": 375.819567, "low": 350.831572, "close": 361.826294, "volume": 29238}, "trend_line": 225.791603, "activity_lines": {"activity_5": 335.505597, "activity_10": 314.939714, "activity_20": 271.403039, "activity_30": 251.093434}, "trend_signal": 1, "fair_value": 241.77175, "relative_strength": 75.029832, "rate_of_change": 3.072243639343296, "market_dynamics": 1.250445, "expectation": {"probability": 34.6693, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 361.826294, "high": 429.793663, "low": 353.830156, "close": 409.803284, "volume": 171572}, "trend_line": 233.954351, "activity_lines": {"activity_5": 364.691592, "activity_10": 336.256757, "activity_20": 287.1907, "activity_30": 262.965156}, "trend_signal": 1, "fair_value": 243.245402, "relative_strength": 95.166157, "rate_of_change": 3.6151689839413526, "market_dynamics": 1.412737, "expectation": {"probability": 35.05, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 409.803284, "high": 441.348121, "low": 403.806162, "close": 429.793671, "volume": 99886}, "trend_line": 242.783446, "activity_lines": {"activity_5": 392.87806, "activity_10": 356.937738, "activity_20": 303.954081, "activity_30": 275.599951}, "trend_signal": 1, "fair_value": 244.879233, "relative_strength": 96.587952, "rate_of_change": 3.7738537292687475, "market_dynamics": 1.503812, "expectation": {"probability": 36.436, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 429.793671, "high": 439.788872, "low": 379.817665, "close": 389.812866, "volume": 44521}, "trend_line": 250.279847, "activity_lines": {"activity_5": 398.741913, "activity_10": 367.169191, "activity_20": 315.886449, "activity_30": 285.08572}, "trend_signal": 1, "fair_value": 246.176687, "relative_strength": 75.203263, "rate_of_change": 3.087690336185438, "market_dynamics": 1.362406, "expectation": {"probability": 33.9161, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 389.812866, "high": 423.796543, "low": 379.817665, "close": 419.798462, "volume": 40594}, "trend_line": 258.192715, "activity_lines": {"activity_5": 408.603843, "activity_10": 380.944394, "activity_20": 329.817855, "activity_30": 296.022405}, "trend_signal": 1, "fair_value": 247.643932, "relative_strength": 85.466601, "rate_of_change": 3.1616081337943407, "market_dynamics": 1.342583, "expectation": {"probability": 35.3991, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 419.798459, "high": 422.597103, "low": 389.812855, "close": 409.803284, "volume": 22937}, "trend_line": 265.772411, "activity_lines": {"activity_5": 411.135966, "activity_10": 390.812387, "activity_20": 341.726426, "activity_30": 305.803732}, "trend_signal": 1, "fair_value": 249.047104, "relative_strength": 77.95983, "rate_of_change": 2.935673843469966, "market_dynamics": 1.254555, "expectation": {"probability": 34.0594, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 409.803284, "high": 419.798486, "low": 397.809021, "close": 409.803284, "volume": 12202}, "trend_line": 273.102226, "activity_lines": {"activity_5": 410.469623, "activity_10": 398.590474, "activity_20": 352.58788, "activity_30": 315.096046}, "trend_signal": 1, "fair_value": 250.456684, "relative_strength": 72.945713, "rate_of_change": 2.7579292268978204, "market_dynamics": 1.145827, "expectation": {"probability": 34.1867, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 409.803246, "high": 419.698489, "low": 399.808044, "close": 409.803284, "volume": 40500}, "trend_line": 279.865646, "activity_lines": {"activity_5": 409.80328, "activity_10": 404.278655, "activity_20": 362.411737, "activity_30": 323.915469}, "trend_signal": 1, "fair_value": 251.866264, "relative_strength": 65.422844, "rate_of_change": 2.4765158816391537, "market_dynamics": 1.099572, "expectation": {"probability": 34.1182, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 409.803284, "high": 419.798486, "low": 399.808082, "close": 409.803284, "volume": 11226}, "trend_line": 286.629067, "activity_lines": {"activity_5": 410.469629, "activity_10": 407.876929, "activity_20": 371.197996, "activity_30": 332.298543}, "trend_signal": 1, "fair_value": 253.275844, "relative_strength": 61.923394, "rate_of_change": 2.4166671031856457, "market_dynamics": 0.931821, "expectation": {"probability": 33.9651, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 409.803265, "high": 414.700908, "low": 399.808082, "close": 409.803284, "volume": 92844}, "trend_line": 293.125949, "activity_lines": {"activity_5": 409.803284, "activity_10": 409.476164, "activity_20": 378.913341, "activity_30": 340.245266}, "trend_signal": 1, "fair_value": 254.685424, "relative_strength": 59.733567, "rate_of_change": 2.266651483745007, "market_dynamics": 0.736967, "expectation": {"probability": 33.8133, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 409.803284, "high": 489.764893, "low": 401.807122, "close": 489.764893, "volume": 314988}, "trend_line": 302.288217, "activity_lines": {"activity_5": 436.457154, "activity_10": 424.705217, "activity_20": 393.144606, "activity_30": 352.93165}, "trend_signal": 1, "fair_value": 256.639614, "relative_strength": 85.048449, "rate_of_change": 3.1257103068688, "market_dynamics": 0.783405, "expectation": {"probability": 35.6455, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 479.769668, "high": 545.238237, "low": 479.769691, "close": 489.764893, "volume": 150370}, "trend_line": 311.450486, "activity_lines": {"activity_5": 457.780249, "activity_10": 437.608114, "activity_20": 405.914666, "activity_30": 365.026919}, "trend_signal": 1, "fair_value": 258.209373, "relative_strength": 83.663918, "rate_of_change": 3.0309712667364863, "market_dynamics": 0.802743, "expectation": {"probability": 34.0353, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 489.764893, "high": 494.662535, "low": 450.783592, "close": 469.774475, "volume": 22205}, "trend_line": 319.946407, "activity_lines": {"activity_5": 467.109099, "activity_10": 445.422542, "activity_20": 415.281598, "activity_30": 375.24137}, "trend_signal": 1, "fair_value": 259.734282, "relative_strength": 67.980049, "rate_of_change": 2.727856074047035, "market_dynamics": 0.760214, "expectation": {"probability": 33.5271, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 469.774475, "high": 519.750474, "low": 462.268069, "close": 494.762482, "volume": 22760}, "trend_line": 329.441849, "activity_lines": {"activity_5": 480.769204, "activity_10": 457.053321, "activity_20": 426.005021, "activity_30": 386.519827}, "trend_signal": 1, "fair_value": 261.419371, "relative_strength": 72.124012, "rate_of_change": 2.967822670376157, "market_dynamics": 0.746657, "expectation": {"probability": 35.9233, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 494.762494, "high": 489.265132, "low": 471.773511, "close": 484.767273, "volume": 14902}, "trend_line": 339.103877, "activity_lines": {"activity_5": 485.433626, "activity_10": 464.958613, "activity_20": 434.776999, "activity_30": 396.540822}, "trend_signal": 1, "fair_value": 263.072423, "relative_strength": 61.541974, "rate_of_change": 2.9328477937239907, "market_dynamics": 0.467451, "expectation": {"probability": 34.7868, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 484.767279, "high": 480.769199, "low": 429.793653, "close": 444.786469, "volume": 20876}, "trend_line": 347.599798, "activity_lines": {"activity_5": 471.773515, "activity_10": 464.413418, "activity_20": 438.88455, "activity_30": 403.359053}, "trend_signal": 1, "fair_value": 264.449967, "relative_strength": 46.166792, "rate_of_change": 2.5054036760541103, "market_dynamics": 0.094338, "expectation": {"probability": 33.5271, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 444.786469, "high": 459.391457, "low": 429.793666, "close": 449.784088, "volume": 5047067}, "trend_line": 356.195672, "activity_lines": {"activity_5": 462.777838, "activity_10": 464.140823, "activity_20": 442.754122, "activity_30": 409.951588}, "trend_signal": 1, "fair_value": 265.878768, "relative_strength": 47.245323, "rate_of_change": 2.472922610846851, "market_dynamics": -0.009175, "expectation": {"probability": 36.9197, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 449.784054, "high": 519.750483, "low": 449.784054, "close": 502.258881, "volume": 460616}, "trend_line": 366.540706, "activity_lines": {"activity_5": 473.939146, "activity_10": 472.682175, "activity_20": 450.883552, "activity_30": 419.375021}, "trend_signal": 1, "fair_value": 267.643947, "relative_strength": 62.11778, "rate_of_change": 2.9043120995585814, "market_dynamics": -0.037302, "expectation": {"probability": 38.0666, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 502.258871, "high": 516.751901, "low": 494.762491, "close": 497.261292, "volume": 30223}, "trend_line": 376.952374, "activity_lines": {"activity_5": 481.268964, "activity_10": 478.633864, "activity_20": 457.5494, "activity_30": 427.808607}, "trend_signal": 1, "fair_value": 269.377089, "relative_strength": 57.964685, "rate_of_change": 2.8405216199916468, "market_dynamics": -0.070311, "expectation": {"probability": 38.3855, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 497.261292, "high": 504.757693, "low": 491.76393, "close": 497.261292, "volume": 28240}, "trend_line": 387.563947, "activity_lines": {"activity_5": 488.432194, "activity_10": 482.995408, "activity_20": 463.275223, "activity_30": 435.570473}, "trend_signal": 1, "fair_value": 271.110232, "relative_strength": 56.708287, "rate_of_change": 2.81509647688277, "market_dynamics": 0.062976, "expectation": {"probability": 36.7873, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 497.261292, "high": 509.735317, "low": 489.764893, "close": 489.764893, "volume": 424060}, "trend_line": 397.792371, "activity_lines": {"activity_5": 492.263691, "activity_10": 484.403824, "activity_20": 467.632655, "activity_30": 442.164082}, "trend_signal": 1, "fair_value": 272.79532, "relative_strength": 49.75887, "rate_of_change": 2.6391577645894957, "market_dynamics": 0.033524, "expectation": {"probability": 36.134, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 504.757704, "high": 562.479968, "low": 496.98644, "close": 519.750488, "volume": 26193}, "trend_line": 409.286853, "activity_lines": {"activity_5": 503.091824, "activity_10": 491.264166, "activity_20": 474.236627, "activity_30": 450.032348}, "trend_signal": 1, "fair_value": 274.691846, "relative_strength": 57.131046, "rate_of_change": 2.8895682365914466, "market_dynamics": -0.003846, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 529.745667, "high": 699.664128, "low": 509.755264, "close": 664.680908, "volume": 151571}, "trend_line": 422.946962, "activity_lines": {"activity_5": 557.56567, "activity_10": 523.930302, "activity_20": 494.119939, "activity_30": 466.509384}, "trend_signal": 1, "fair_value": 277.575077, "relative_strength": 94.525615, "rate_of_change": 3.337539161073414, "market_dynamics": 0.270872, "expectation": {"probability": 39.7596, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 664.680951, "high": 769.630461, "low": 650.687668, "close": 729.649658, "volume": 119213}, "trend_line": 437.773176, "activity_lines": {"activity_5": 622.867631, "activity_10": 564.865184, "activity_20": 519.072239, "activity_30": 486.296654}, "trend_signal": 1, "fair_value": 280.573637, "relative_strength": 105.973055, "rate_of_change": 3.50545466265815, "market_dynamics": 0.61637, "expectation": {"probability": 39.7596, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 729.649658, "high": 734.547331, "low": 711.658319, "close": 719.65448, "volume": 54681}, "trend_line": 451.599871, "activity_lines": {"activity_5": 669.345308, "activity_10": 599.712085, "activity_20": 541.454347, "activity_30": 504.482545}, "trend_signal": 1, "fair_value": 283.008366, "relative_strength": 99.606082, "rate_of_change": 3.158415306834613, "market_dynamics": 0.987682, "expectation": {"probability": 37.4878, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 719.65448, "high": 729.649681, "low": 701.788081, "close": 714.656921, "volume": 36485}, "trend_line": 465.593153, "activity_lines": {"activity_5": 699.33092, "activity_10": 629.379662, "activity_20": 561.932612, "activity_30": 521.453968}, "trend_signal": 1, "fair_value": 285.47513, "relative_strength": 89.759311, "rate_of_change": 3.0986018594323212, "market_dynamics": 1.262722, "expectation": {"probability": 37.3353, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 714.656912, "high": 807.612297, "low": 703.027486, "close": 744.642517, "volume": 62279}, "trend_line": 480.585955, "activity_lines": {"activity_5": 724.318929, "activity_10": 659.592431, "activity_20": 583.814963, "activity_30": 539.457152}, "trend_signal": 1, "fair_value": 288.102074, "relative_strength": 94.883575, "rate_of_change": 3.220150877089904, "market_dynamics": 1.319155, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 744.642487, "high": 756.636802, "low": 681.672719, "close": 734.647339, "volume": 78304}, "trend_line": 495.245584, "activity_lines": {"activity_5": 730.98241, "activity_10": 682.626832, "activity_20": 603.15092, "activity_30": 555.848209}, "trend_signal": 1, "fair_value": 290.664946, "relative_strength": 87.358753, "rate_of_change": 3.0503656728794737, "market_dynamics": 1.247876, "expectation": {"probability": 37.3968, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 734.647282, "high": 769.63054, "low": 719.65448, "close": 749.640137, "volume": 54553}, "trend_line": 510.238387, "activity_lines": {"activity_5": 737.979061, "activity_10": 704.161952, "activity_20": 622.367887, "activity_30": 572.260761}, "trend_signal": 1, "fair_value": 293.548177, "relative_strength": 83.186249, "rate_of_change": 3.0273471353153916, "market_dynamics": 1.190501, "expectation": {"probability": 39.9041, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 749.640091, "high": 808.611817, "low": 744.842406, "close": 779.625732, "volume": 123759}, "trend_line": 524.23167, "activity_lines": {"activity_5": 753.638212, "activity_10": 726.560292, "activity_20": 642.822353, "activity_30": 589.64059}, "trend_signal": 1, "fair_value": 296.540331, "relative_strength": 85.40093, "rate_of_change": 2.7424990664216766, "market_dynamics": 1.212574, "expectation": {"probability": 39.7596, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 779.625732, "high": 787.621894, "low": 775.627652, "close": 779.625732, "volume": 183601}, "trend_line": 538.158318, "activity_lines": {"activity_5": 765.29928, "activity_10": 743.824732, "activity_20": 661.515761, "activity_30": 606.117626}, "trend_signal": 1, "fair_value": 299.51967, "relative_strength": 79.844511, "rate_of_change": 2.656582728014124, "market_dynamics": 1.239643, "expectation": {"probability": 38.2661, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 779.625694, "high": 799.616097, "low": 755.637211, "close": 769.630493, "volume": 222890}, "trend_line": 550.152559, "activity_lines": {"activity_5": 769.297347, "activity_10": 754.00166, "activity_20": 677.876951, "activity_30": 621.051315}, "trend_signal": 1, "fair_value": 302.697631, "relative_strength": 77.464036, "rate_of_change": 2.228756965900876, "market_dynamics": 1.260425, "expectation": {"probability": 37.2444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 769.630535, "high": 777.626697, "low": 709.659279, "close": 719.65448, "volume": 67706}, "trend_line": 559.814585, "activity_lines": {"activity_5": 754.970878, "activity_10": 750.548767, "activity_20": 688.145827, "activity_30": 631.986923}, "trend_signal": 1, "fair_value": 305.51679, "relative_strength": 60.657295, "rate_of_change": 1.7562448528027237, "market_dynamics": 1.044279, "expectation": {"probability": 35.9786, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 719.654488, "high": 744.642541, "low": 659.683299, "close": 734.647339, "volume": 60571}, "trend_line": 571.309068, "activity_lines": {"activity_5": 746.641553, "activity_10": 748.822329, "activity_20": 698.65269, "activity_30": 643.266455}, "trend_signal": 1, "fair_value": 308.444872, "relative_strength": 61.350407, "rate_of_change": 2.0532660827334572, "market_dynamics": 0.734057, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 734.647339, "high": 748.640622, "low": 684.671284, "close": 694.716858, "volume": 39707}, "trend_line": 580.473014, "activity_lines": {"activity_5": 726.001587, "activity_10": 739.744936, "activity_20": 704.214341, "activity_30": 651.228248}, "trend_signal": 1, "fair_value": 311.270761, "relative_strength": 48.071926, "rate_of_change": 1.604026001561734, "market_dynamics": 0.248378, "expectation": {"probability": 37.3968, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 694.716835, "high": 697.715613, "low": 679.722946, "close": 687.21991, "volume": 48453}, "trend_line": 589.720235, "activity_lines": {"activity_5": 708.52323, "activity_10": 729.757874, "activity_20": 708.062237, "activity_30": 658.115145}, "trend_signal": 1, "fair_value": 314.074222, "relative_strength": 44.475774, "rate_of_change": 1.5930492506926373, "market_dynamics": -0.244153, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 687.219929, "high": 690.718503, "low": 591.758836, "close": 604.75354, "volume": 109275}, "trend_line": 596.218577, "activity_lines": {"activity_5": 669.716471, "activity_10": 705.27578, "activity_20": 702.901749, "activity_30": 659.085035}, "trend_signal": 1, "fair_value": 316.381088, "relative_strength": 25.551327, "rate_of_change": 1.1019364122718258, "market_dynamics": -0.571862, "expectation": {"probability": 39.3506, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 609.751465, "high": 669.727043, "low": 608.751872, "close": 649.735168, "volume": 90322}, "trend_line": 604.216307, "activity_lines": {"activity_5": 656.895386, "activity_10": 691.515601, "activity_20": 701.287275, "activity_30": 662.537718}, "trend_signal": 1, "fair_value": 318.367616, "relative_strength": 30.954411, "rate_of_change": 1.3414090584433511, "market_dynamics": -0.831231, "expectation": {"probability": 39.3416, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 649.735212, "high": 716.907792, "low": 599.75558, "close": 612.250488, "volume": 962836}, "trend_line": 610.964547, "activity_lines": {"activity_5": 636.240694, "activity_10": 672.483882, "activity_20": 695.400563, "activity_30": 663.056053}, "trend_signal": 1, "fair_value": 320.081821, "relative_strength": 23.126656, "rate_of_change": 1.1168583041900604, "market_dynamics": -0.871847, "expectation": {"probability": 38.1888, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 612.250477, "high": 628.243927, "low": 579.763717, "close": 609.751465, "volume": 301317}, "trend_line": 617.629486, "activity_lines": {"activity_5": 622.912785, "activity_10": 655.49579, "activity_20": 688.728282, "activity_30": 662.977789}, "trend_signal": 1, "fair_value": 321.619827, "relative_strength": 21.805584, "rate_of_change": 1.0908880118701885, "market_dynamics": -0.902125, "expectation": {"probability": 36.4393, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 609.751465, "high": 645.736829, "low": 593.757984, "close": 629.743347, "volume": 29375}, "trend_line": 622.295435, "activity_lines": {"activity_5": 621.913196, "activity_10": 645.231208, "activity_20": 683.424322, "activity_30": 663.759329}, "trend_signal": 0, "fair_value": 323.401316, "relative_strength": 25.349771, "rate_of_change": 0.7554608557014317, "market_dynamics": -0.891634, "expectation": {"probability": 39.1231, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 629.743347, "high": 627.244366, "low": 599.755577, "close": 604.75354, "volume": 20031}, "trend_line": 626.12839, "activity_lines": {"activity_5": 616.415442, "activity_10": 633.148159, "activity_20": 675.073816, "activity_30": 662.627594}, "trend_signal": 0, "fair_value": 325.323752, "relative_strength": 18.631687, "rate_of_change": 0.6159381516272845, "market_dynamics": -0.925141, "expectation": {"probability": 37.4928, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 604.753502, "high": 619.747414, "low": 599.755539, "close": 614.749451, "volume": 104255}, "trend_line": 630.960889, "activity_lines": {"activity_5": 614.249658, "activity_10": 625.880311, "activity_20": 667.270526, "activity_30": 661.893469}, "trend_signal": 0, "fair_value": 327.278227, "relative_strength": 15.932707, "rate_of_change": 0.7718064021981154, "market_dynamics": -0.995719, "expectation": {"probability": 36.1392, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 614.749451, "high": 625.744954, "low": 608.751895, "close": 624.745361, "volume": 66493}, "trend_line": 635.293651, "activity_lines": {"activity_5": 617.748226, "activity_10": 622.337266, "activity_20": 660.656995, "activity_30": 661.492467}, "trend_signal": 0, "fair_value": 329.040492, "relative_strength": 15.652172, "rate_of_change": 0.6866926422122501, "market_dynamics": -1.02281, "expectation": {"probability": 36.6685, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 619.747398, "high": 636.740495, "low": 601.254973, "close": 629.743347, "volume": 79686}, "trend_line": 640.126187, "activity_lines": {"activity_5": 622.079797, "activity_10": 621.701163, "activity_20": 655.019008, "activity_30": 661.134383}, "trend_signal": 0, "fair_value": 330.834795, "relative_strength": 14.853492, "rate_of_change": 0.7606775217087767, "market_dynamics": -0.99502, "expectation": {"probability": 38.0399, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 629.743309, "high": 643.737605, "low": 615.749013, "close": 634.741272, "volume": 26600}, "trend_line": 646.458014, "activity_lines": {"activity_5": 626.744552, "activity_10": 623.15511, "activity_20": 650.285161, "activity_30": 660.786969}, "trend_signal": 0, "fair_value": 332.661136, "relative_strength": 14.582774, "rate_of_change": 0.9891529402467782, "market_dynamics": -0.946325, "expectation": {"probability": 39.0855, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 634.741326, "high": 633.941664, "low": 609.75151, "close": 619.747437, "volume": 31890}, "trend_line": 652.123459, "activity_lines": {"activity_5": 626.078166, "activity_10": 622.837063, "activity_20": 644.503882, "activity_30": 659.063706}, "trend_signal": 0, "fair_value": 334.295255, "relative_strength": 13.647597, "rate_of_change": 0.8763825147660674, "market_dynamics": -0.919444, "expectation": {"probability": 40.1309, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 619.747437, "high": 622.746214, "low": 619.747437, "close": 619.747437, "volume": 1464}, "trend_line": 656.039744, "activity_lines": {"activity_5": 624.412187, "activity_10": 622.246399, "activity_20": 639.31734, "activity_30": 656.97493}, "trend_signal": 0, "fair_value": 335.705123, "relative_strength": 11.532749, "rate_of_change": 0.6005434930995199, "market_dynamics": -0.885428, "expectation": {"probability": 39.2689, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 619.747437, "high": 622.64628, "low": 609.75151, "close": 619.747437, "volume": 4063}, "trend_line": 660.122616, "activity_lines": {"activity_5": 622.413009, "activity_10": 622.200967, "activity_20": 634.677941, "activity_30": 654.633491}, "trend_signal": 0, "fair_value": 336.922776, "relative_strength": 9.384512, "rate_of_change": 0.622351319007885, "market_dynamics": -0.818789, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 619.747437, "high": 627.744178, "low": 609.75151, "close": 619.747437, "volume": 211220}, "trend_line": 664.205487, "activity_lines": {"activity_5": 620.747026, "activity_10": 622.019226, "activity_20": 630.657079, "activity_30": 652.028641}, "trend_signal": 0, "fair_value": 338.108392, "relative_strength": 7.960729, "rate_of_change": 0.6185019117720933, "market_dynamics": -0.68623, "expectation": {"probability": 37.1934, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 614.749473, "high": 619.747437, "low": 603.054182, "close": 609.751465, "volume": 153622}, "trend_line": 668.205039, "activity_lines": {"activity_5": 616.415446, "activity_10": 619.838292, "activity_20": 626.445544, "activity_30": 648.515478}, "trend_signal": 0, "fair_value": 339.229932, "relative_strength": 2.124443, "rate_of_change": 0.6021558204923574, "market_dynamics": -0.533546, "expectation": {"probability": 37.8796, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 609.751496, "high": 639.739289, "low": 582.762495, "close": 619.747437, "volume": 223574}, "trend_line": 671.538271, "activity_lines": {"activity_5": 617.081844, "activity_10": 619.838295, "activity_20": 623.994932, "activity_30": 645.389181}, "trend_signal": 0, "fair_value": 340.47962, "relative_strength": 3.105136, "rate_of_change": 0.49883371202771676, "market_dynamics": -0.358766, "expectation": {"probability": 36.3123, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 619.747437, "high": 629.74334, "low": 599.755554, "close": 599.755554, "volume": 43986}, "trend_line": 669.374093, "activity_lines": {"activity_5": 611.084282, "activity_10": 615.930794, "activity_20": 620.35406, "activity_30": 640.758038}, "trend_signal": 0, "fair_value": 341.601156, "relative_strength": -2.766955, "rate_of_change": -0.32227172946930865, "market_dynamics": -0.294498, "expectation": {"probability": 34.789, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 614.749428, "high": 622.246395, "low": 599.755539, "close": 614.749451, "volume": 52018}, "trend_line": 665.544086, "activity_lines": {"activity_5": 611.417477, "activity_10": 615.022073, "activity_20": 618.712126, "activity_30": 637.233868}, "trend_signal": 0, "fair_value": 343.139164, "relative_strength": -1.082142, "rate_of_change": -0.5721773579307055, "market_dynamics": -0.232628, "expectation": {"probability": 36.134, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 614.749451, "high": 615.74902, "low": 569.767791, "close": 609.751465, "volume": 79671}, "trend_line": 661.880652, "activity_lines": {"activity_5": 610.417875, "activity_10": 613.386371, "activity_20": 617.165135, "activity_30": 633.634344}, "trend_signal": 0, "fair_value": 344.709207, "relative_strength": -2.615384, "rate_of_change": -0.550441973275973, "market_dynamics": -0.217501, "expectation": {"probability": 35.4067, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 609.751465, "high": 615.74902, "low": 599.755554, "close": 609.751465, "volume": 21901}, "trend_line": 658.383803, "activity_lines": {"activity_5": 610.084672, "activity_10": 612.114157, "activity_20": 616.022741, "activity_30": 630.27117}, "trend_signal": 0, "fair_value": 346.82386, "relative_strength": -2.312888, "rate_of_change": -0.5283201721388452, "market_dynamics": -0.236827, "expectation": {"probability": 35.8179, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 609.751465, "high": 615.74902, "low": 591.758836, "close": 604.75354, "volume": 16002}, "trend_line": 653.720837, "activity_lines": {"activity_5": 608.085494, "activity_10": 610.38759, "activity_20": 614.773251, "activity_30": 626.811153}, "trend_signal": 0, "fair_value": 348.906475, "relative_strength": -5.120998, "rate_of_change": -0.708244336928195, "market_dynamics": -0.268571, "expectation": {"probability": 34.8728, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 604.75354, "high": 604.653605, "low": 579.763717, "close": 589.759644, "volume": 18026}, "trend_line": 648.891248, "activity_lines": {"activity_5": 602.087944, "activity_10": 606.207476, "activity_20": 612.095772, "activity_30": 622.684625}, "trend_signal": 0, "fair_value": 350.892975, "relative_strength": -6.448885, "rate_of_change": -0.7387846197718709, "market_dynamics": -0.520711, "expectation": {"probability": 34.8728, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 589.759644, "high": 586.760866, "low": 570.767362, "close": 584.761658, "volume": 10582}, "trend_line": 643.395298, "activity_lines": {"activity_5": 595.090792, "activity_10": 601.663871, "activity_20": 609.227892, "activity_30": 618.547232}, "trend_signal": 0, "fair_value": 352.815401, "relative_strength": -7.092038, "rate_of_change": -0.8469755166122988, "market_dynamics": -0.78999, "expectation": {"probability": 33.5684, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 584.761658, "high": 598.755977, "low": 572.316718, "close": 589.759644, "volume": 43722}, "trend_line": 637.066429, "activity_lines": {"activity_5": 591.758822, "activity_10": 598.665095, "activity_20": 606.966909, "activity_30": 615.086867}, "trend_signal": 0, "fair_value": 354.641721, "relative_strength": -6.861244, "rate_of_change": -0.9836672757282185, "market_dynamics": -1.029041, "expectation": {"probability": 33.7595, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 589.759644, "high": 608.751891, "low": 579.763717, "close": 607.252502, "volume": 61911}, "trend_line": 631.320654, "activity_lines": {"activity_5": 595.590593, "activity_10": 599.392071, "activity_20": 606.467112, "activity_30": 613.163388}, "trend_signal": 0, "fair_value": 356.580175, "relative_strength": -4.69817, "rate_of_change": -0.9019114394426804, "market_dynamics": -0.940639, "expectation": {"probability": 34.9905, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 607.252502, "high": 591.259021, "low": 559.771836, "close": 569.767761, "volume": 17358}, "trend_line": 624.658563, "activity_lines": {"activity_5": 587.094047, "activity_10": 593.349076, "activity_20": 602.504439, "activity_30": 609.192234}, "trend_signal": 0, "fair_value": 358.342414, "relative_strength": -4.350356, "rate_of_change": -1.0552626399579241, "market_dynamics": -0.98591, "expectation": {"probability": 34.9437, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 569.767776, "high": 567.768568, "low": 539.779977, "close": 554.773865, "volume": 14288}, "trend_line": 619.162543, "activity_lines": {"activity_5": 575.931921, "activity_10": 585.488639, "activity_20": 597.280375, "activity_30": 604.683543}, "trend_signal": 0, "fair_value": 360.072611, "relative_strength": -6.011058, "rate_of_change": -0.8798438579957369, "market_dynamics": -1.021722, "expectation": {"probability": 35.0259, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 554.773865, "high": 546.777124, "low": 519.788154, "close": 534.782043, "volume": 51574}, "trend_line": 612.500366, "activity_lines": {"activity_5": 560.43824, "activity_10": 574.811174, "activity_20": 590.437926, "activity_30": 599.23964}, "trend_signal": 0, "fair_value": 361.738726, "relative_strength": -12.866954, "rate_of_change": -1.0759980679257664, "market_dynamics": -1.055449, "expectation": {"probability": 35.0259, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 534.782043, "high": 531.283469, "low": 428.490359, "close": 454.814636, "volume": 341237}, "trend_line": 604.503626, "activity_lines": {"activity_5": 521.620731, "activity_10": 551.048133, "activity_20": 576.40793, "activity_30": 589.066367}, "trend_signal": 0, "fair_value": 362.988338, "relative_strength": -27.056125, "rate_of_change": -1.3055894239253292, "market_dynamics": -1.297811, "expectation": {"probability": 35.0259, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 454.814636, "high": 459.812599, "low": 399.837029, "close": 404.834991, "volume": 91476}, "trend_line": 595.090795, "activity_lines": {"activity_5": 475.139675, "activity_10": 521.014918, "activity_20": 558.450962, "activity_30": 576.18452}, "trend_signal": 0, "fair_value": 364.013675, "relative_strength": -36.222197, "rate_of_change": -1.5571173761660937, "market_dynamics": -1.294921, "expectation": {"probability": 35.0259, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 404.834991, "high": 429.824814, "low": 390.840703, "close": 419.828888, "volume": 319972}, "trend_line": 588.92664, "activity_lines": {"activity_5": 447.151084, "activity_10": 497.43362, "activity_20": 543.016776, "activity_30": 564.8773}, "trend_signal": 0, "fair_value": 365.135126, "relative_strength": -33.392644, "rate_of_change": -1.0358343721313885, "market_dynamics": -1.217659, "expectation": {"probability": 36.2865, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 419.828888, "high": 459.812607, "low": 420.828481, "close": 449.816681, "volume": 124503}, "trend_line": 582.26269, "activity_lines": {"activity_5": 439.15435, "activity_10": 482.666914, "activity_20": 531.390563, "activity_30": 555.902464}, "trend_signal": 0, "fair_value": 366.448807, "relative_strength": -29.682719, "rate_of_change": -1.1315416127210682, "market_dynamics": -1.151038, "expectation": {"probability": 37.5118, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 449.816681, "high": 469.80851, "low": 449.816673, "close": 454.814636, "volume": 42068}, "trend_line": 577.014829, "activity_lines": {"activity_5": 439.820746, "activity_10": 471.353345, "activity_20": 521.04954, "activity_30": 547.680009}, "trend_signal": 0, "fair_value": 367.730455, "relative_strength": -29.138538, "rate_of_change": -0.9012875271125576, "market_dynamics": -1.142177, "expectation": {"probability": 37.7474, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 454.814636, "high": 466.809748, "low": 440.82034, "close": 449.816681, "volume": 17115}, "trend_line": 571.683669, "activity_lines": {"activity_5": 444.152317, "activity_10": 461.493729, "activity_20": 511.017915, "activity_30": 539.473677}, "trend_signal": 0, "fair_value": 368.980064, "relative_strength": -30.180101, "rate_of_change": -0.923920795803318, "market_dynamics": -1.102249, "expectation": {"probability": 37.5292, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 449.816681, "high": 446.817903, "low": 419.82888, "close": 429.824829, "volume": 57997}, "trend_line": 565.019719, "activity_lines": {"activity_5": 442.153135, "activity_10": 450.543649, "activity_20": 499.891499, "activity_30": 530.321494}, "trend_signal": 0, "fair_value": 369.973377, "relative_strength": -33.574619, "rate_of_change": -1.1656708703358114, "market_dynamics": -1.101089, "expectation": {"probability": 36.3126, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 429.824829, "high": 437.82157, "low": 399.837051, "close": 429.824829, "volume": 196714}, "trend_line": 559.188761, "activity_lines": {"activity_5": 438.487964, "activity_10": 442.819527, "activity_20": 489.621876, "activity_30": 521.599243}, "trend_signal": 0, "fair_value": 370.966689, "relative_strength": -33.45192, "rate_of_change": -1.0319919471695482, "market_dynamics": -1.001474, "expectation": {"probability": 36.8101, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 429.824822, "high": 436.821954, "low": 410.0329, "close": 424.826843, "volume": 46869}, "trend_line": 552.858008, "activity_lines": {"activity_5": 432.490401, "activity_10": 436.731097, "activity_20": 479.780648, "activity_30": 512.930732}, "trend_signal": 0, "fair_value": 371.735748, "relative_strength": -33.463247, "rate_of_change": -1.1321316595631574, "market_dynamics": -0.967383, "expectation": {"probability": 34.9325, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 424.826843, "high": 434.822769, "low": 410.467706, "close": 424.826843, "volume": 126107}, "trend_line": 546.194057, "activity_lines": {"activity_5": 428.158828, "activity_10": 433.00534, "activity_20": 470.772414, "activity_30": 504.670657}, "trend_signal": 0, "fair_value": 372.504807, "relative_strength": -33.375415, "rate_of_change": -1.205363927730246, "market_dynamics": -0.876259, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 424.826843, "high": 449.816658, "low": 412.831732, "close": 444.818695, "volume": 235453}, "trend_line": 540.029902, "activity_lines": {"activity_5": 432.490391, "activity_10": 434.913651, "activity_20": 464.572559, "activity_30": 498.130311}, "trend_signal": 0, "fair_value": 373.369983, "relative_strength": -29.86028, "rate_of_change": -1.1285650074365512, "market_dynamics": -0.639519, "expectation": {"probability": 35.6841, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 444.81871, "high": 459.812599, "low": 363.516862, "close": 404.834991, "volume": 198116}, "trend_line": 532.36636, "activity_lines": {"activity_5": 423.827252, "activity_10": 429.733942, "activity_20": 455.350126, "activity_30": 489.408058}, "trend_signal": 0, "fair_value": 374.331248, "relative_strength": -36.27346, "rate_of_change": -1.4190958633249917, "market_dynamics": -0.561547, "expectation": {"probability": 34.9214, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 404.834991, "high": 437.721581, "low": 395.394839, "close": 424.826843, "volume": 162821}, "trend_line": 525.869006, "activity_lines": {"activity_5": 423.494053, "activity_10": 428.189115, "activity_20": 449.007472, "activity_30": 482.470025}, "trend_signal": 0, "fair_value": 375.420666, "relative_strength": -32.759665, "rate_of_change": -1.2204666726124418, "market_dynamics": -0.305411, "expectation": {"probability": 36.648, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 424.826843, "high": 453.815051, "low": 422.492811, "close": 439.82074, "volume": 47988}, "trend_line": 519.87145, "activity_lines": {"activity_5": 428.492019, "activity_10": 429.279579, "activity_20": 444.949602, "activity_30": 476.918524}, "trend_signal": 0, "fair_value": 376.574163, "relative_strength": -30.643127, "rate_of_change": -1.1405038006746553, "market_dynamics": -0.066179, "expectation": {"probability": 36.8814, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 439.82074, "high": 445.818311, "low": 419.928846, "close": 424.826843, "volume": 33256}, "trend_line": 513.374097, "activity_lines": {"activity_5": 427.492425, "activity_10": 427.825625, "activity_20": 440.177737, "activity_30": 470.786614}, "trend_signal": 0, "fair_value": 377.663581, "relative_strength": -31.790947, "rate_of_change": -1.2497999265010562, "market_dynamics": 0.045097, "expectation": {"probability": 36.8753, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 424.826843, "high": 443.819109, "low": 419.928846, "close": 431.824005, "volume": 198628}, "trend_line": 507.109982, "activity_lines": {"activity_5": 428.82522, "activity_10": 428.189114, "activity_20": 436.833862, "activity_30": 465.525318}, "trend_signal": 0, "fair_value": 378.797853, "relative_strength": -30.042241, "rate_of_change": -1.2201852482635103, "market_dynamics": 0.328602, "expectation": {"probability": 35.0369, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 431.824006, "high": 469.808525, "low": 427.825629, "close": 439.82074, "volume": 63653}, "trend_line": 501.445625, "activity_lines": {"activity_5": 433.689905, "activity_10": 430.333695, "activity_20": 435.003655, "activity_30": 461.184076}, "trend_signal": 0, "fair_value": 379.983385, "relative_strength": -28.22795, "rate_of_change": -1.1169878726623046, "market_dynamics": 0.438108, "expectation": {"probability": 36.3145, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 439.82074, "high": 449.816666, "low": 430.824414, "close": 434.822784, "volume": 31769}, "trend_line": 495.28147, "activity_lines": {"activity_5": 434.556221, "activity_10": 431.387812, "activity_20": 433.494747, "activity_30": 456.885828}, "trend_signal": 0, "fair_value": 381.232988, "relative_strength": -29.482863, "rate_of_change": -1.2292768532979013, "market_dynamics": 0.466871, "expectation": {"probability": 39.7374, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 434.822777, "high": 446.817904, "low": 429.824814, "close": 439.82074, "volume": 19023}, "trend_line": 489.950309, "activity_lines": {"activity_5": 436.422127, "activity_10": 433.259777, "activity_20": 433.10443, "activity_30": 453.307717}, "trend_signal": 0, "fair_value": 382.674807, "relative_strength": -26.667626, "rate_of_change": -1.0763901585092632, "market_dynamics": 0.481039, "expectation": {"probability": 37.6528, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 439.82074, "high": 443.81911, "low": 430.024745, "close": 439.82074, "volume": 23825}, "trend_line": 484.119352, "activity_lines": {"activity_5": 438.288033, "activity_10": 434.859126, "activity_20": 433.261509, "activity_30": 450.073551}, "trend_signal": 0, "fair_value": 384.116627, "relative_strength": -25.822233, "rate_of_change": -1.1901119139818752, "market_dynamics": 0.387377, "expectation": {"probability": 38.3758, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 439.82074, "high": 439.82074, "low": 430.024745, "close": 439.82074, "volume": 20374}, "trend_line": 478.454995, "activity_lines": {"activity_5": 439.154346, "activity_10": 436.185858, "activity_20": 433.870784, "activity_30": 447.215576}, "trend_signal": 0, "fair_value": 385.558447, "relative_strength": -25.541497, "rate_of_change": -1.1700331698370106, "market_dynamics": 0.405246, "expectation": {"probability": 38.2945, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 439.820754, "high": 443.819124, "low": 391.50544, "close": 399.837036, "volume": 46962}, "trend_line": 471.457847, "activity_lines": {"activity_5": 426.159642, "activity_10": 430.333698, "activity_20": 430.743487, "activity_30": 442.14345}, "trend_signal": 0, "fair_value": 386.647854, "relative_strength": -30.862591, "rate_of_change": -1.462446431351392, "market_dynamics": 0.29125, "expectation": {"probability": 39.8944, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 399.837036, "high": 407.833777, "low": 248.0, "close": 255.0, "volume": 1308194}, "trend_line": 459.799396, "activity_lines": {"activity_5": 367.551506, "activity_10": 398.238403, "activity_20": 413.845987, "activity_30": 428.178427}, "trend_signal": 0, "fair_value": 386.936961, "relative_strength": -55.465628, "rate_of_change": -2.472851194265945, "market_dynamics": 0.051979, "expectation": {"probability": 36.9017, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 255.0, "high": 259.5, "low": 217.5, "close": 225.0, "volume": 860446}, "trend_line": 447.640741, "activity_lines": {"activity_5": 310.931555, "activity_10": 363.776324, "activity_20": 394.876243, "activity_30": 413.030079}, "trend_signal": 0, "fair_value": 386.905617, "relative_strength": -60.835859, "rate_of_change": -2.644339054329686, "market_dynamics": -0.288497, "expectation": {"probability": 37.6379, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 225.0, "high": 247.399994, "low": 210.0, "close": 240.0, "volume": 234622}, "trend_line": 436.148686, "activity_lines": {"activity_5": 273.632987, "activity_10": 335.947349, "activity_20": 378.405626, "activity_30": 399.633902}, "trend_signal": 0, "fair_value": 387.034499, "relative_strength": -57.293467, "rate_of_change": -2.5672495703423905, "market_dynamics": -0.752017, "expectation": {"probability": 37.3814, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 240.0, "high": 245.5, "low": 230.0, "close": 240.0, "volume": 16393}, "trend_line": 424.490031, "activity_lines": {"activity_5": 249.655802, "activity_10": 311.478862, "activity_20": 362.957936, "activity_30": 386.979148}, "trend_signal": 0, "fair_value": 387.227453, "relative_strength": -56.225181, "rate_of_change": -2.673091854735064, "market_dynamics": -1.039771, "expectation": {"probability": 38.7317, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 240.0, "high": 250.0, "low": 216.0, "close": 244.0, "volume": 109957}, "trend_line": 412.381614, "activity_lines": {"activity_5": 240.333333, "activity_10": 291.225357, "activity_20": 348.890325, "activity_30": 375.33463}, "trend_signal": 0, "fair_value": 387.414012, "relative_strength": -56.134046, "rate_of_change": -2.8524620405043093, "market_dynamics": -1.184851, "expectation": {"probability": 37.3814, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 240.0, "high": 252.0, "low": 230.0, "close": 252.0, "volume": 86504}, "trend_line": 401.789355, "activity_lines": {"activity_5": 244.066667, "activity_10": 275.986774, "activity_20": 336.469499, "activity_30": 364.987429}, "trend_signal": 0, "fair_value": 387.844068, "relative_strength": -54.288742, "rate_of_change": -2.568557530307356, "market_dynamics": -1.214122, "expectation": {"probability": 38.6148, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 240.0, "high": 248.699997, "low": 224.556, "close": 230.0, "volume": 436878}, "trend_line": 390.96356, "activity_lines": {"activity_5": 240.666667, "activity_10": 260.072242, "activity_20": 322.80022, "activity_30": 353.904245}, "trend_signal": 0, "fair_value": 388.168338, "relative_strength": -57.345388, "rate_of_change": -2.6943956740715613, "market_dynamics": -1.099562, "expectation": {"probability": 40.2309, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 230.0, "high": 230.0, "low": 210.240005, "close": 226.0, "volume": 90097}, "trend_line": 380.670825, "activity_lines": {"activity_5": 235.6, "activity_10": 247.24536, "activity_20": 309.677736, "activity_30": 343.261435}, "trend_signal": 0, "fair_value": 388.466967, "relative_strength": -57.394925, "rate_of_change": -2.632658399161291, "market_dynamics": -1.031664, "expectation": {"probability": 40.2309, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 215.0, "high": 218.889008, "low": 210.0, "close": 213.0, "volume": 108266}, "trend_line": 372.610337, "activity_lines": {"activity_5": 227.133333, "activity_10": 235.942492, "activity_20": 296.26395, "activity_30": 332.443962}, "trend_signal": 0, "fair_value": 388.791185, "relative_strength": -58.416232, "rate_of_change": -2.117443069087305, "market_dynamics": -0.995726, "expectation": {"probability": 40.2309, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.0, "high": 215.880005, "low": 208.0, "close": 213.0, "volume": 28998}, "trend_line": 366.215838, "activity_lines": {"activity_5": 220.466667, "activity_10": 228.763636, "activity_20": 283.954064, "activity_30": 322.146521}, "trend_signal": 0, "fair_value": 389.259564, "relative_strength": -58.392824, "rate_of_change": -1.7161356959348113, "market_dynamics": -0.975725, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 213.0, "high": 220.0, "low": 192.600006, "close": 204.0, "volume": 813154}, "trend_line": 359.021541, "activity_lines": {"activity_5": 212.866667, "activity_10": 223.345455, "activity_20": 271.700534, "activity_30": 311.680983}, "trend_signal": 0, "fair_value": 389.670251, "relative_strength": -59.113811, "rate_of_change": -1.9644964126319424, "market_dynamics": -0.907421, "expectation": {"probability": 40.1382, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 204.0, "high": 258.0, "low": 204.001999, "close": 240.0, "volume": 221581}, "trend_line": 352.027652, "activity_lines": {"activity_5": 220.466667, "activity_10": 225.4, "activity_20": 263.927132, "activity_30": 304.002174}, "trend_signal": 0, "fair_value": 390.279672, "relative_strength": -50.864211, "rate_of_change": -1.94804160789896, "market_dynamics": -0.73774, "expectation": {"probability": 38.7601, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 240.0, "high": 249.300003, "low": 230.0, "close": 240.0, "volume": 114415}, "trend_line": 344.867164, "activity_lines": {"activity_5": 227.4, "activity_10": 227.181818, "activity_20": 257.105258, "activity_30": 296.774584}, "trend_signal": 0, "fair_value": 390.889092, "relative_strength": -51.124283, "rate_of_change": -2.034069755406597, "market_dynamics": -0.522247, "expectation": {"probability": 39.8533, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 240.0, "high": 246.0, "low": 230.0, "close": 240.0, "volume": 12472}, "trend_line": 337.873275, "activity_lines": {"activity_5": 233.4, "activity_10": 228.963636, "activity_20": 251.163511, "activity_30": 290.00896}, "trend_signal": 0, "fair_value": 391.530548, "relative_strength": -49.989293, "rate_of_change": -2.027995045651845, "market_dynamics": -0.246309, "expectation": {"probability": 39.8533, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 240.0, "high": 230.0, "low": 218.0, "close": 225.0, "volume": 43436}, "trend_line": 331.04578, "activity_lines": {"activity_5": 232.6, "activity_10": 228.018182, "activity_20": 244.706641, "activity_30": 282.726813}, "trend_signal": 0, "fair_value": 392.187976, "relative_strength": -52.502778, "rate_of_change": -2.0207265579084344, "market_dynamics": 0.001003, "expectation": {"probability": 37.885, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 225.0, "high": 228.0, "low": 210.0, "close": 218.0, "volume": 568048}, "trend_line": 323.984953, "activity_lines": {"activity_5": 228.666667, "activity_10": 226.145455, "activity_20": 238.60606, "activity_30": 275.433537}, "trend_signal": 0, "fair_value": 392.560263, "relative_strength": -53.767966, "rate_of_change": -2.132885367093325, "market_dynamics": 0.303479, "expectation": {"probability": 36.807, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 218.0, "high": 226.0, "low": 210.0, "close": 218.0, "volume": 25819}, "trend_line": 317.090725, "activity_lines": {"activity_5": 223.8, "activity_10": 224.890909, "activity_20": 233.537968, "activity_30": 268.595798}, "trend_signal": 0, "fair_value": 392.868479, "relative_strength": -53.29618, "rate_of_change": -2.1279469728953733, "market_dynamics": 0.412987, "expectation": {"probability": 32.9216, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 218.0, "high": 232.0, "low": 210.0, "close": 224.0, "volume": 153731}, "trend_line": 310.396497, "activity_lines": {"activity_5": 222.4, "activity_10": 224.945455, "activity_20": 230.097594, "activity_30": 262.589945}, "trend_signal": 0, "fair_value": 393.093419, "relative_strength": -50.515769, "rate_of_change": -2.111139643078494, "market_dynamics": 0.497087, "expectation": {"probability": 34.2174, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224.0, "high": 232.0, "low": 216.0, "close": 232.0, "volume": 25653}, "trend_line": 303.30254, "activity_lines": {"activity_5": 224.733333, "activity_10": 226.490909, "activity_20": 228.446843, "activity_30": 257.532107}, "trend_signal": 0, "fair_value": 393.363234, "relative_strength": -48.111374, "rate_of_change": -2.2854500835426594, "market_dynamics": 0.488139, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 224.0, "high": 232.0, "low": 210.0, "close": 215.0, "volume": 56690}, "trend_line": 296.974707, "activity_lines": {"activity_5": 221.933333, "activity_10": 224.6, "activity_20": 226.166667, "activity_30": 251.835169}, "trend_signal": 0, "fair_value": 393.540093, "relative_strength": -51.527886, "rate_of_change": -2.086310586123017, "market_dynamics": 0.32479, "expectation": {"probability": 35.7106, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 215.0, "high": 220.0, "low": 200.0, "close": 204.0, "volume": 859154}, "trend_line": 289.613812, "activity_lines": {"activity_5": 216.133333, "activity_10": 220.672727, "activity_20": 223.719048, "activity_30": 245.8368}, "trend_signal": 0, "fair_value": 393.646439, "relative_strength": -53.288806, "rate_of_change": -2.478626908789248, "market_dynamics": 0.417275, "expectation": {"probability": 35.7106, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 204.0, "high": 208.0, "low": 200.0, "close": 204.0, "volume": 22451}, "trend_line": 281.753121, "activity_lines": {"activity_5": 211.266667, "activity_10": 216.745455, "activity_20": 221.514286, "activity_30": 240.313329}, "trend_signal": 0, "fair_value": 393.768803, "relative_strength": -53.23591, "rate_of_change": -2.7141975535337983, "market_dynamics": 0.345255, "expectation": {"probability": 33.369, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.0, "high": 210.0, "low": 170.5, "close": 198.0, "volume": 878638}, "trend_line": 274.192226, "activity_lines": {"activity_5": 205.333333, "activity_10": 212.381818, "activity_20": 218.838095, "activity_30": 234.909901}, "trend_signal": 0, "fair_value": 393.820669, "relative_strength": -54.458448, "rate_of_change": -2.6835177453100925, "market_dynamics": 0.392893, "expectation": {"probability": 34.0447, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 205.0, "high": 240.0, "low": 206.509995, "close": 212.0, "volume": 201831}, "trend_line": 266.864759, "activity_lines": {"activity_5": 205.8, "activity_10": 211.327273, "activity_20": 217.695238, "activity_30": 230.8975}, "trend_signal": 0, "fair_value": 394.074405, "relative_strength": -47.06209, "rate_of_change": -2.6723832060796693, "market_dynamics": 0.468404, "expectation": {"probability": 34.4774, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.0, "high": 220.0, "low": 204.0, "close": 212.0, "volume": 33126}, "trend_line": 259.270735, "activity_lines": {"activity_5": 207.6, "activity_10": 210.781818, "activity_20": 216.685714, "activity_30": 227.357838}, "trend_signal": 0, "fair_value": 394.40823, "relative_strength": -45.677206, "rate_of_change": -2.845645123191403, "market_dynamics": 0.436364, "expectation": {"probability": 33.2799, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 218.0, "high": 300.0, "low": 226.0, "close": 288.0, "volume": 316111}, "trend_line": 254.376642, "activity_lines": {"activity_5": 234.933333, "activity_10": 224.290909, "activity_20": 223.066667, "activity_30": 229.211339}, "trend_signal": 0, "fair_value": 395.213217, "relative_strength": -22.109015, "rate_of_change": -1.887638032113419, "market_dynamics": 0.817481, "expectation": {"probability": 32.6774, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 285.0, "high": 290.0, "low": 264.0, "close": 272.0, "volume": 91097}, "trend_line": 248.782617, "activity_lines": {"activity_5": 251.333333, "activity_10": 233.618182, "activity_20": 227.752381, "activity_30": 230.34833}, "trend_signal": 0, "fair_value": 395.931658, "relative_strength": -25.144363, "rate_of_change": -2.1991111117820386, "market_dynamics": 1.043651, "expectation": {"probability": 35.0174, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 272.0, "high": 300.0, "low": 264.0, "close": 292.0, "volume": 71290}, "trend_line": 243.855259, "activity_lines": {"activity_5": 269.866667, "activity_10": 245.6, "activity_20": 234.142857, "activity_30": 233.136548}, "trend_signal": 0, "fair_value": 396.794322, "relative_strength": -21.479858, "rate_of_change": -1.9805877353561234, "market_dynamics": 1.294576, "expectation": {"probability": 33.6493, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 292.0, "high": 324.0, "low": 287.200012, "close": 302.0, "volume": 143014}, "trend_line": 239.261235, "activity_lines": {"activity_5": 285.466667, "activity_10": 258.163636, "activity_20": 241.171429, "activity_30": 236.887822}, "trend_signal": 0, "fair_value": 397.403933, "relative_strength": -18.23197, "rate_of_change": -1.883914260795167, "market_dynamics": 1.550929, "expectation": {"probability": 33.6886, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 302.0, "high": 305.0, "low": 284.0, "close": 298.0, "volume": 67009}, "trend_line": 235.866667, "activity_lines": {"activity_5": 293.733333, "activity_10": 268.727273, "activity_20": 247.395238, "activity_30": 240.677419}, "trend_signal": 1, "fair_value": 397.936646, "relative_strength": -18.165461, "rate_of_change": -1.418770575183227, "market_dynamics": 1.487178, "expectation": {"probability": 33.8863, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 298.0, "high": 306.0, "low": 280.0, "close": 288.0, "volume": 33640}, "trend_line": 236.966667, "activity_lines": {"activity_5": 292.933333, "activity_10": 275.963636, "activity_20": 252.261905, "activity_30": 244.04086}, "trend_signal": 1, "fair_value": 398.405256, "relative_strength": -17.490835, "rate_of_change": 0.4663651774076217, "market_dynamics": 1.445475, "expectation": {"probability": 33.8863, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 288.0, "high": 296.0, "low": 280.0, "close": 288.0, "volume": 446476}, "trend_line": 239.066667, "activity_lines": {"activity_5": 292.133333, "activity_10": 281.672727, "activity_20": 256.728571, "activity_30": 247.333333}, "trend_signal": 1, "fair_value": 398.905902, "relative_strength": -16.447492, "rate_of_change": 0.8862005895538018, "market_dynamics": 1.459959, "expectation": {"probability": 31.6366, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 288.0, "high": 298.0, "low": 280.0, "close": 296.0, "volume": 16757}, "trend_line": 240.933333, "activity_lines": {"activity_5": 292.933333, "activity_10": 287.309091, "activity_20": 261.728571, "activity_30": 251.006452}, "trend_signal": 1, "fair_value": 399.45783, "relative_strength": -12.003728, "rate_of_change": 0.7808139977958573, "market_dynamics": 1.402314, "expectation": {"probability": 33.3135, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 288.0, "high": 296.0, "low": 280.0, "close": 296.0, "volume": 20889}, "trend_line": 242.8, "activity_lines": {"activity_5": 293.466667, "activity_10": 291.163636, "activity_20": 266.461905, "activity_30": 254.55914}, "trend_signal": 1, "fair_value": 400.169937, "relative_strength": -10.486344, "rate_of_change": 0.7747649429645365, "market_dynamics": 1.364469, "expectation": {"probability": 33.634, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 288.0, "high": 296.0, "low": 280.0, "close": 288.0, "volume": 25327}, "trend_line": 244.266667, "activity_lines": {"activity_5": 291.733333, "activity_10": 292.036364, "activity_20": 270.166667, "activity_30": 257.475269}, "trend_signal": 1, "fair_value": 400.862799, "relative_strength": -13.901379, "rate_of_change": 0.6040638385502476, "market_dynamics": 1.338714, "expectation": {"probability": 35.4056, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 288.0, "high": 308.5, "low": 280.0, "close": 305.0, "volume": 60268}, "trend_line": 246.033333, "activity_lines": {"activity_5": 296.333333, "activity_10": 294.618182, "activity_20": 275.190476, "activity_30": 261.393548}, "trend_signal": 1, "fair_value": 401.664635, "relative_strength": -7.091329, "rate_of_change": 0.7232530011964287, "market_dynamics": 1.277616, "expectation": {"probability": 34.7594, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3f2eee2-6f72-45bf-9b36-51fdfe44355a/", "share_image": "https://sharemaestro.com/terminal/e3f2eee2-6f72-45bf-9b36-51fdfe44355a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}