{"ticker": {"uuid": "e3f41a17-af30-4bec-8073-a11c5e8dbec1", "symbol": "GAMA", "name": "Gamma Communications plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAMA rose 8.35%, moving from 887.87 to 962.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.11 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is negative at 40.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "962.00"}, {"label": "12-Week Change", "value": "8.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.11"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 989.849721, "high": 1000.0, "low": 948.5, "close": 962.0, "volume": 1667384}, "trend_line": 903.624327, "activity_lines": {"activity_5": 969.914758, "activity_10": 937.816893, "activity_20": 903.330559, "activity_30": 900.294873}, "trend_signal": 0, "fair_value": 1199.06068, "relative_strength": -8.108318, "rate_of_change": -0.11366882272995735, "market_dynamics": 1.263945, "expectation": {"probability": 40.7565, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1149.423075, "high": 1213.391065, "low": 1149.423075, "close": 1189.40332, "volume": 939545}, "trend_line": 1132.2736, "activity_lines": {"activity_5": 1177.235221, "activity_10": 1164.077421, "activity_20": 1149.608935, "activity_30": 1145.003466}, "trend_signal": 1, "fair_value": 1478.032784, "relative_strength": 4.793573, "rate_of_change": 0.10043977960704911, "market_dynamics": 0.222135, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1199.398306, "high": 1209.343063, "low": 1151.422163, "close": 1183.406128, "volume": 715951}, "trend_line": 1135.408516, "activity_lines": {"activity_5": 1180.720435, "activity_10": 1170.3069, "activity_20": 1152.739715, "activity_30": 1148.302339}, "trend_signal": 1, "fair_value": 1477.548214, "relative_strength": 3.156321, "rate_of_change": 0.2768691242116725, "market_dynamics": 0.412103, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1177.409337, "high": 1209.393292, "low": 1119.438228, "close": 1137.429199, "volume": 677229}, "trend_line": 1136.67773, "activity_lines": {"activity_5": 1167.5406, "activity_10": 1166.285272, "activity_20": 1151.472215, "activity_30": 1148.432705}, "trend_signal": 1, "fair_value": 1476.832973, "relative_strength": 1.61309, "rate_of_change": 0.11178478777590455, "market_dynamics": 0.334297, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1137.429119, "high": 1215.38999, "low": 1111.442162, "close": 1141.427002, "volume": 685079}, "trend_line": 1138.479968, "activity_lines": {"activity_5": 1157.019336, "activity_10": 1162.443586, "activity_20": 1150.813424, "activity_30": 1148.73911}, "trend_signal": 1, "fair_value": 1474.766247, "relative_strength": 1.000597, "rate_of_change": 0.1585531195372314, "market_dynamics": 0.372634, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1149.423087, "high": 1149.423087, "low": 1109.443269, "close": 1133.431274, "volume": 504356}, "trend_line": 1141.414856, "activity_lines": {"activity_5": 1146.757837, "activity_10": 1157.219016, "activity_20": 1149.554474, "activity_30": 1148.413388}, "trend_signal": 1, "fair_value": 1473.064603, "relative_strength": 4.061004, "rate_of_change": 0.25779004308312964, "market_dynamics": 0.260399, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1131.432229, "high": 1147.424204, "low": 1061.467288, "close": 1125.435303, "volume": 528402}, "trend_line": 1143.416943, "activity_lines": {"activity_5": 1136.22981, "activity_10": 1151.047636, "activity_20": 1147.704862, "activity_30": 1147.382449}, "trend_signal": 0, "fair_value": 1470.86334, "relative_strength": 0.874509, "rate_of_change": 0.17540397248867126, "market_dynamics": 0.03606, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1121.437261, "high": 1139.428119, "low": 1061.467299, "close": 1117.439209, "volume": 1024876}, "trend_line": 1145.152494, "activity_lines": {"activity_5": 1127.300952, "activity_10": 1143.566013, "activity_20": 1145.312171, "activity_30": 1145.706466}, "trend_signal": 0, "fair_value": 1468.418665, "relative_strength": -2.702138, "rate_of_change": 0.15178636372541374, "market_dynamics": -0.083044, "expectation": {"probability": 43.6194, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1103.446378, "high": 1155.42016, "low": 1079.458413, "close": 1109.443237, "volume": 618238}, "trend_line": 1146.088489, "activity_lines": {"activity_5": 1120.104565, "activity_10": 1135.464684, "activity_20": 1142.433525, "activity_30": 1143.402643}, "trend_signal": 0, "fair_value": 1465.410321, "relative_strength": -3.721101, "rate_of_change": 0.08173540248169325, "market_dynamics": -0.431034, "expectation": {"probability": 43.2159, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1169.413114, "high": 1169.413114, "low": 1069.463275, "close": 1097.449219, "volume": 556790}, "trend_line": 1145.891777, "activity_lines": {"activity_5": 1110.775903, "activity_10": 1126.053087, "activity_20": 1138.592979, "activity_30": 1140.264626}, "trend_signal": 0, "fair_value": 1461.684576, "relative_strength": -3.012789, "rate_of_change": -0.01716377067634383, "market_dynamics": -0.779268, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1079.458316, "high": 1137.429236, "low": 1079.458263, "close": 1089.453247, "volume": 355887}, "trend_line": 1143.829476, "activity_lines": {"activity_5": 1101.71377, "activity_10": 1116.785003, "activity_20": 1134.180822, "activity_30": 1136.62343}, "trend_signal": 0, "fair_value": 1457.619343, "relative_strength": -3.033579, "rate_of_change": -0.17997345311257382, "market_dynamics": -1.034889, "expectation": {"probability": 42.0669, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1081.457249, "high": 1101.447216, "low": 1037.479397, "close": 1039.478394, "volume": 471600}, "trend_line": 1139.501697, "activity_lines": {"activity_5": 1078.92522, "activity_10": 1099.884399, "activity_20": 1125.056297, "activity_30": 1129.891102}, "trend_signal": 0, "fair_value": 1453.746172, "relative_strength": -4.04071, "rate_of_change": -0.3783587580846877, "market_dynamics": -1.325528, "expectation": {"probability": 41.515, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1045.4753, "high": 1109.443318, "low": 1009.197438, "close": 1069.463379, "volume": 1897743}, "trend_line": 1135.840283, "activity_lines": {"activity_5": 1071.862126, "activity_10": 1091.161519, "activity_20": 1118.977418, "activity_30": 1125.372501}, "trend_signal": 0, "fair_value": 1450.481546, "relative_strength": -2.23516, "rate_of_change": -0.32131711691517756, "market_dynamics": -1.224275, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1093.451343, "high": 1097.449336, "low": 1060.484852, "close": 1069.463379, "volume": 422505}, "trend_line": 1131.978992, "activity_lines": {"activity_5": 1067.99742, "activity_10": 1084.510325, "activity_20": 1112.945687, "activity_30": 1121.09012}, "trend_signal": 0, "fair_value": 1447.76136, "relative_strength": -3.808931, "rate_of_change": -0.33995017237823544, "market_dynamics": -1.214487, "expectation": {"probability": 42.3301, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1069.46323, "high": 1161.41713, "low": 1065.465178, "close": 1153.421143, "volume": 1505012}, "trend_line": 1131.249426, "activity_lines": {"activity_5": 1094.78396, "activity_10": 1094.359921, "activity_20": 1115.090337, "activity_30": 1122.473485}, "trend_signal": 0, "fair_value": 1444.970874, "relative_strength": 3.63151, "rate_of_change": -0.06445048937798459, "market_dynamics": -0.785578, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1157.419302, "high": 1207.394188, "low": 1097.449193, "close": 1181.407227, "volume": 1169961}, "trend_line": 1131.652608, "activity_lines": {"activity_5": 1127.167733, "activity_10": 1109.079821, "activity_20": 1119.861778, "activity_30": 1125.709472}, "trend_signal": 0, "fair_value": 1442.295736, "relative_strength": 3.03644, "rate_of_change": 0.035640415874121756, "market_dynamics": -0.261478, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1181.407082, "high": 1195.400059, "low": 1095.504356, "close": 1113.496216, "volume": 467459}, "trend_line": 1129.725468, "activity_lines": {"activity_5": 1130.784237, "activity_10": 1110.579974, "activity_20": 1118.069834, "activity_30": 1124.538092}, "trend_signal": 0, "fair_value": 1439.409201, "relative_strength": -2.362069, "rate_of_change": -0.17029430996548442, "market_dynamics": -0.14987, "expectation": {"probability": 42.2552, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1111.497256, "high": 1111.497256, "low": 1065.51812, "close": 1091.506226, "volume": 939937}, "trend_line": 1126.932072, "activity_lines": {"activity_5": 1122.136223, "activity_10": 1108.299021, "activity_20": 1114.278065, "activity_30": 1122.072334}, "trend_signal": 0, "fair_value": 1435.901304, "relative_strength": -3.216024, "rate_of_change": -0.24726325812104555, "market_dynamics": 0.15707, "expectation": {"probability": 42.8872, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1095.504457, "high": 1115.495415, "low": 1049.525224, "close": 1079.511719, "volume": 947318}, "trend_line": 1124.671639, "activity_lines": {"activity_5": 1108.020516, "activity_10": 1104.308758, "activity_20": 1109.685909, "activity_30": 1119.012957}, "trend_signal": 0, "fair_value": 1432.156387, "relative_strength": -2.728186, "rate_of_change": -0.20058289724495018, "market_dynamics": 0.009466, "expectation": {"probability": 42.423, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1119.493709, "high": 1133.487211, "low": 1044.527556, "close": 1055.522583, "volume": 473636}, "trend_line": 1121.94471, "activity_lines": {"activity_5": 1085.238542, "activity_10": 1096.501043, "activity_20": 1103.179582, "activity_30": 1114.551727}, "trend_signal": 0, "fair_value": 1427.745268, "relative_strength": -6.021039, "rate_of_change": -0.24246445855294904, "market_dynamics": -0.306984, "expectation": {"probability": 41.0686, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1037.530743, "high": 1095.504499, "low": 979.656776, "close": 1019.538757, "volume": 848337}, "trend_line": 1119.284243, "activity_lines": {"activity_5": 1056.988529, "activity_10": 1082.913117, "activity_20": 1093.864223, "activity_30": 1107.944892}, "trend_signal": 0, "fair_value": 1423.23159, "relative_strength": -6.674943, "rate_of_change": -0.2371299562524722, "market_dynamics": -0.456523, "expectation": {"probability": 40.6564, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1021.537853, "high": 1050.7246, "low": 980.556476, "close": 1013.541504, "volume": 775090}, "trend_line": 1117.090143, "activity_lines": {"activity_5": 1037.530664, "activity_10": 1069.505954, "activity_20": 1084.691385, "activity_30": 1101.122779}, "trend_signal": 0, "fair_value": 1419.031761, "relative_strength": -5.68555, "rate_of_change": -0.19602706048280913, "market_dynamics": -0.670954, "expectation": {"probability": 40.1755, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1017.539662, "high": 1119.493593, "low": 995.54961, "close": 1097.50354, "volume": 1270029}, "trend_line": 1117.694777, "activity_lines": {"activity_5": 1052.723791, "activity_10": 1071.836195, "activity_20": 1084.352368, "activity_30": 1099.859128}, "trend_signal": 0, "fair_value": 1415.177991, "relative_strength": 0.419548, "rate_of_change": 0.054125802092950065, "market_dynamics": -0.553382, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1099.502677, "high": 1111.679117, "low": 1036.5311, "close": 1111.497192, "volume": 657025}, "trend_line": 1117.833083, "activity_lines": {"activity_5": 1072.181649, "activity_10": 1076.200916, "activity_20": 1085.75514, "activity_30": 1099.459283}, "trend_signal": 0, "fair_value": 1412.214587, "relative_strength": 2.580829, "rate_of_change": 0.012374219048538767, "market_dynamics": -0.328939, "expectation": {"probability": 39.3813, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1111.49721, "high": 1137.485334, "low": 1061.519786, "close": 1091.506226, "volume": 848430}, "trend_line": 1116.039101, "activity_lines": {"activity_5": 1082.843486, "activity_10": 1076.166664, "activity_20": 1085.377496, "activity_30": 1097.760776}, "trend_signal": 0, "fair_value": 1408.738717, "relative_strength": -1.166686, "rate_of_change": -0.16048746698257405, "market_dynamics": -0.05724, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1097.503581, "high": 1149.479999, "low": 1061.519857, "close": 1091.506226, "volume": 594801}, "trend_line": 1113.712095, "activity_lines": {"activity_5": 1091.106413, "activity_10": 1077.258138, "activity_20": 1085.23757, "activity_30": 1096.17801}, "trend_signal": 0, "fair_value": 1405.422981, "relative_strength": -0.94025, "rate_of_change": -0.20850577707491835, "market_dynamics": 0.236474, "expectation": {"probability": 40.1947, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1149.479953, "high": 1149.479953, "low": 1013.541571, "close": 1073.514404, "volume": 1540617}, "trend_line": 1111.718146, "activity_lines": {"activity_5": 1088.574235, "activity_10": 1076.712935, "activity_20": 1083.58378, "activity_30": 1093.584611}, "trend_signal": 0, "fair_value": 1402.120019, "relative_strength": -3.089402, "rate_of_change": -0.17903630650614033, "market_dynamics": 0.301737, "expectation": {"probability": 40.8077, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1063.518849, "high": 1093.505478, "low": 1019.538929, "close": 1063.518799, "volume": 482757}, "trend_line": 1108.391604, "activity_lines": {"activity_5": 1078.711996, "activity_10": 1075.077292, "activity_20": 1081.22527, "activity_30": 1090.474976}, "trend_signal": 0, "fair_value": 1399.617699, "relative_strength": -4.322727, "rate_of_change": -0.2992253038208497, "market_dynamics": 0.187013, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1077.512568, "high": 1119.493611, "low": 1019.538789, "close": 1075.513428, "volume": 955987}, "trend_line": 1105.66476, "activity_lines": {"activity_5": 1075.113615, "activity_10": 1076.131352, "activity_20": 1080.26587, "activity_30": 1088.353803}, "trend_signal": 0, "fair_value": 1396.391604, "relative_strength": -3.481114, "rate_of_change": -0.24601810318296388, "market_dynamics": 0.085751, "expectation": {"probability": 39.0012, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1025.536137, "high": 1151.479167, "low": 1025.536137, "close": 1133.487305, "volume": 1822528}, "trend_line": 1103.9376, "activity_lines": {"activity_5": 1093.238778, "activity_10": 1087.798814, "activity_20": 1084.989362, "activity_30": 1090.148806}, "trend_signal": 0, "fair_value": 1393.088764, "relative_strength": 0.059888, "rate_of_change": -0.15621009753443826, "market_dynamics": 0.300507, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1111.497296, "high": 1185.463842, "low": 1101.501746, "close": 1125.490967, "volume": 262032}, "trend_line": 1102.473525, "activity_lines": {"activity_5": 1105.899756, "activity_10": 1096.594855, "activity_20": 1088.779688, "activity_30": 1091.539346}, "trend_signal": 0, "fair_value": 1389.766693, "relative_strength": -1.110141, "rate_of_change": -0.1326229852121955, "market_dynamics": 0.347848, "expectation": {"probability": 42.8265, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1139.484475, "high": 1139.484475, "low": 1069.51624, "close": 1079.511719, "volume": 472524}, "trend_line": 1098.810472, "activity_lines": {"activity_5": 1100.968669, "activity_10": 1095.10463, "activity_20": 1088.019429, "activity_30": 1090.057939}, "trend_signal": 0, "fair_value": 1386.630282, "relative_strength": -4.575895, "rate_of_change": -0.33225768392036603, "market_dynamics": 0.463165, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1073.514507, "high": 1125.491001, "low": 1049.525356, "close": 1105.5, "volume": 841405}, "trend_line": 1096.213601, "activity_lines": {"activity_5": 1104.300521, "activity_10": 1097.140088, "activity_20": 1089.543611, "activity_30": 1090.489521}, "trend_signal": 0, "fair_value": 1383.564382, "relative_strength": -1.426377, "rate_of_change": -0.23633475164040527, "market_dynamics": 0.704499, "expectation": {"probability": 44.4825, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1109.497997, "high": 1197.458314, "low": 1071.515183, "close": 1165.472778, "volume": 1369450}, "trend_line": 1097.148387, "activity_lines": {"activity_5": 1124.824552, "activity_10": 1109.934297, "activity_20": 1096.607882, "activity_30": 1094.957855}, "trend_signal": 0, "fair_value": 1380.562656, "relative_strength": 6.112043, "rate_of_change": 0.08527407424495466, "market_dynamics": 0.841733, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1155.477273, "high": 1193.460224, "low": 1139.484525, "close": 1179.466553, "volume": 954085}, "trend_line": 1098.416372, "activity_lines": {"activity_5": 1144.015885, "activity_10": 1124.291455, "activity_20": 1104.547706, "activity_30": 1100.268705}, "trend_signal": 1, "fair_value": 1377.842794, "relative_strength": 4.91434, "rate_of_change": 0.11557096697440192, "market_dynamics": 1.048398, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1177.467194, "high": 1223.446489, "low": 1099.502719, "close": 1187.462769, "volume": 962899}, "trend_line": 1100.217422, "activity_lines": {"activity_5": 1162.807341, "activity_10": 1138.503192, "activity_20": 1113.125049, "activity_30": 1106.013634}, "trend_signal": 1, "fair_value": 1374.693791, "relative_strength": 5.815602, "rate_of_change": 0.1639678764729876, "market_dynamics": 1.404841, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1193.460239, "high": 1221.447542, "low": 1149.479953, "close": 1183.464722, "volume": 879571}, "trend_line": 1102.151736, "activity_lines": {"activity_5": 1176.13466, "activity_10": 1150.243346, "activity_20": 1121.29279, "activity_30": 1111.384427}, "trend_signal": 1, "fair_value": 1371.775371, "relative_strength": 5.957505, "rate_of_change": 0.175811976916694, "market_dynamics": 1.561189, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1191.461087, "high": 1241.43844, "low": 1175.468228, "close": 1223.446533, "volume": 1306671}, "trend_line": 1105.685313, "activity_lines": {"activity_5": 1195.85905, "activity_10": 1167.253824, "activity_20": 1132.935139, "activity_30": 1119.209898}, "trend_signal": 1, "fair_value": 1369.465539, "relative_strength": 7.385444, "rate_of_change": 0.3206071255509888, "market_dynamics": 1.602772, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1229.443786, "high": 1273.423958, "low": 1213.451082, "close": 1245.436646, "volume": 724384}, "trend_line": 1110.218427, "activity_lines": {"activity_5": 1215.050375, "activity_10": 1185.354728, "activity_20": 1146.043497, "activity_30": 1128.226113}, "trend_signal": 1, "fair_value": 1367.777069, "relative_strength": 9.208168, "rate_of_change": 0.4099822930360358, "market_dynamics": 1.616213, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1227.444669, "high": 1271.42496, "low": 1219.448468, "close": 1245.436646, "volume": 859714}, "trend_line": 1115.151341, "activity_lines": {"activity_5": 1228.910775, "activity_10": 1200.366118, "activity_20": 1158.361736, "activity_30": 1136.949869}, "trend_signal": 1, "fair_value": 1365.928466, "relative_strength": 9.344402, "rate_of_change": 0.44431923304764087, "market_dynamics": 1.607195, "expectation": {"probability": 52.927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1255.432124, "high": 1273.424037, "low": 1211.451996, "close": 1249.434814, "volume": 621645}, "trend_line": 1120.48406, "activity_lines": {"activity_5": 1239.705892, "activity_10": 1214.069005, "activity_20": 1170.156401, "activity_30": 1145.613319}, "trend_signal": 1, "fair_value": 1363.945358, "relative_strength": 9.807648, "rate_of_change": 0.4782058545719847, "market_dynamics": 1.629032, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1247.435719, "high": 1331.397677, "low": 1225.085843, "close": 1325.400391, "volume": 1657716}, "trend_line": 1130.014793, "activity_lines": {"activity_5": 1271.691398, "activity_10": 1239.330291, "activity_20": 1188.091139, "activity_30": 1158.833727}, "trend_signal": 1, "fair_value": 1362.417183, "relative_strength": 15.217728, "rate_of_change": 0.8505906813167923, "market_dynamics": 1.677395, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1325.400438, "high": 1393.369755, "low": 1315.40496, "close": 1349.389648, "volume": 2373766}, "trend_line": 1139.345669, "activity_lines": {"activity_5": 1302.210946, "activity_10": 1264.482557, "activity_20": 1206.825526, "activity_30": 1172.986944}, "trend_signal": 1, "fair_value": 1360.210094, "relative_strength": 13.973844, "rate_of_change": 0.8257304291767789, "market_dynamics": 1.777937, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1413.360723, "high": 1417.358914, "low": 1337.395078, "close": 1367.38147, "volume": 1502699}, "trend_line": 1149.276272, "activity_lines": {"activity_5": 1330.331559, "activity_10": 1288.471706, "activity_20": 1226.073963, "activity_30": 1187.698931}, "trend_signal": 1, "fair_value": 1358.08631, "relative_strength": 14.727433, "rate_of_change": 0.8716058058759355, "market_dynamics": 1.846538, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1369.380602, "high": 1391.370655, "low": 1329.398686, "close": 1339.394165, "volume": 632802}, "trend_line": 1155.475372, "activity_lines": {"activity_5": 1340.993416, "activity_10": 1303.701187, "activity_20": 1241.438445, "activity_30": 1199.964602}, "trend_signal": 1, "fair_value": 1355.270693, "relative_strength": 12.535834, "rate_of_change": 0.539391628543084, "market_dynamics": 1.82724, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1339.39417, "high": 1385.373321, "low": 1329.398609, "close": 1347.390503, "volume": 748938}, "trend_line": 1161.008148, "activity_lines": {"activity_5": 1348.056885, "activity_10": 1317.476773, "activity_20": 1256.384064, "activity_30": 1212.346223}, "trend_signal": 1, "fair_value": 1352.391039, "relative_strength": 11.615406, "rate_of_change": 0.47883114898616674, "market_dynamics": 1.714048, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1345.391457, "high": 1385.373372, "low": 1293.415028, "close": 1327.399658, "volume": 933083}, "trend_line": 1168.138263, "activity_lines": {"activity_5": 1341.926359, "activity_10": 1324.709883, "activity_20": 1268.207297, "activity_30": 1223.081159}, "trend_signal": 1, "fair_value": 1349.152648, "relative_strength": 11.017049, "rate_of_change": 0.6141313488869813, "market_dynamics": 1.593748, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1327.399481, "high": 1349.38963, "low": 1292.21554, "close": 1309.407715, "volume": 1333474}, "trend_line": 1175.401646, "activity_lines": {"activity_5": 1329.665234, "activity_10": 1326.054732, "activity_20": 1277.108034, "activity_30": 1232.195317}, "trend_signal": 1, "fair_value": 1345.901408, "relative_strength": 6.051573, "rate_of_change": 0.6217913777900087, "market_dynamics": 1.364968, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1291.41576, "high": 1369.380528, "low": 1291.41576, "close": 1341.393188, "volume": 1086088}, "trend_line": 1184.131028, "activity_lines": {"activity_5": 1330.731396, "activity_10": 1331.652191, "activity_20": 1287.884107, "activity_30": 1242.904449}, "trend_signal": 1, "fair_value": 1342.9705, "relative_strength": 7.427404, "rate_of_change": 0.7426722626862806, "market_dynamics": 1.240396, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1337.395047, "high": 1429.353484, "low": 1301.411324, "close": 1413.360718, "volume": 970549}, "trend_line": 1196.058966, "activity_lines": {"activity_5": 1357.519287, "activity_10": 1348.58999, "activity_20": 1304.248136, "activity_30": 1257.693461}, "trend_signal": 1, "fair_value": 1340.43687, "relative_strength": 9.989941, "rate_of_change": 1.0073157208072112, "market_dynamics": 1.168065, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1413.360646, "high": 1499.321836, "low": 1411.36155, "close": 1467.336304, "volume": 1432297}, "trend_line": 1210.985551, "activity_lines": {"activity_5": 1397.367936, "activity_10": 1372.288368, "activity_20": 1324.419967, "activity_30": 1275.195225}, "trend_signal": 1, "fair_value": 1337.416543, "relative_strength": 14.012814, "rate_of_change": 1.2479806952929051, "market_dynamics": 1.179812, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1489.326416, "high": 1517.313532, "low": 1451.343488, "close": 1495.323608, "volume": 2047010}, "trend_line": 1227.044955, "activity_lines": {"activity_5": 1438.5493, "activity_10": 1397.113501, "activity_20": 1345.629421, "activity_30": 1293.539616}, "trend_signal": 1, "fair_value": 1334.229736, "relative_strength": 17.262442, "rate_of_change": 1.326143320763708, "market_dynamics": 1.365254, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1493.32447, "high": 1499.321832, "low": 1421.46825, "close": 1451.457031, "volume": 820262}, "trend_line": 1238.843404, "activity_lines": {"activity_5": 1453.913542, "activity_10": 1410.87338, "activity_20": 1360.681048, "activity_30": 1308.017814}, "trend_signal": 1, "fair_value": 1330.498606, "relative_strength": 14.092723, "rate_of_change": 0.9615335568532524, "market_dynamics": 1.35715, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1455.455643, "high": 1487.443679, "low": 1421.468221, "close": 1463.452515, "volume": 863542}, "trend_line": 1250.575248, "activity_lines": {"activity_5": 1463.806323, "activity_10": 1424.958485, "activity_20": 1375.227688, "activity_30": 1322.508725}, "trend_signal": 1, "fair_value": 1327.158246, "relative_strength": 15.163049, "rate_of_change": 0.9469997549424042, "market_dynamics": 1.25753, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1431.464508, "high": 1479.446559, "low": 1415.021685, "close": 1441.460693, "volume": 866464}, "trend_line": 1262.240397, "activity_lines": {"activity_5": 1458.231209, "activity_10": 1433.298331, "activity_20": 1386.260918, "activity_30": 1334.823915}, "trend_signal": 1, "fair_value": 1323.843454, "relative_strength": 14.488308, "rate_of_change": 0.9327826549146547, "market_dynamics": 0.947136, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1445.459169, "high": 1487.44351, "low": 1436.022758, "close": 1449.457886, "volume": 803166}, "trend_line": 1274.172119, "activity_lines": {"activity_5": 1453.448494, "activity_10": 1441.236457, "activity_20": 1396.808194, "activity_30": 1346.902462}, "trend_signal": 1, "fair_value": 1320.349327, "relative_strength": 13.522247, "rate_of_change": 0.9452812656256663, "market_dynamics": 0.536441, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1449.457719, "high": 1469.45024, "low": 1401.475681, "close": 1409.472656, "volume": 673723}, "trend_line": 1285.370728, "activity_lines": {"activity_5": 1436.529264, "activity_10": 1440.04877, "activity_20": 1402.299758, "activity_30": 1355.631529}, "trend_signal": 1, "fair_value": 1316.957595, "relative_strength": 11.095077, "rate_of_change": 0.8788929559052793, "market_dynamics": 0.1756, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1403.474962, "high": 1449.45767, "low": 1380.983376, "close": 1437.462158, "volume": 715539}, "trend_line": 1297.835506, "activity_lines": {"activity_5": 1434.663265, "activity_10": 1442.457848, "activity_20": 1409.380759, "activity_30": 1365.443879}, "trend_signal": 1, "fair_value": 1314.001508, "relative_strength": 12.486646, "rate_of_change": 0.9697418595640989, "market_dynamics": -0.152742, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1439.461486, "high": 1479.446559, "low": 1418.969152, "close": 1443.459961, "volume": 640478}, "trend_line": 1310.100391, "activity_lines": {"activity_5": 1435.729525, "activity_10": 1443.629173, "activity_20": 1416.013858, "activity_30": 1374.839006}, "trend_signal": 1, "fair_value": 1310.219115, "relative_strength": 11.960164, "rate_of_change": 0.9450261564966039, "market_dynamics": -0.341643, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1443.459976, "high": 1481.445844, "low": 1401.475684, "close": 1445.459229, "volume": 636147}, "trend_line": 1320.499455, "activity_lines": {"activity_5": 1438.795044, "activity_10": 1443.308241, "activity_20": 1421.894396, "activity_30": 1383.571834}, "trend_signal": 1, "fair_value": 1306.513594, "relative_strength": 13.014261, "rate_of_change": 0.7937608500416021, "market_dynamics": -0.491283, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1453.45639, "high": 1491.442183, "low": 1401.475712, "close": 1479.446533, "volume": 1238974}, "trend_line": 1332.297974, "activity_lines": {"activity_5": 1452.923096, "activity_10": 1448.58321, "activity_20": 1430.059331, "activity_30": 1393.826484}, "trend_signal": 1, "fair_value": 1302.705662, "relative_strength": 13.37896, "rate_of_change": 0.8934891230227862, "market_dynamics": -0.303965, "expectation": {"probability": 55.4295, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1479.4465, "high": 1521.430799, "low": 1399.476379, "close": 1489.442749, "volume": 679526}, "trend_line": 1345.962341, "activity_lines": {"activity_5": 1468.383976, "activity_10": 1455.455487, "activity_20": 1438.080992, "activity_30": 1403.964857}, "trend_signal": 1, "fair_value": 1298.6095, "relative_strength": 15.172881, "rate_of_change": 1.0256239419906117, "market_dynamics": -0.198841, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1443.459992, "high": 1517.432373, "low": 1405.474203, "close": 1517.432373, "volume": 2317629}, "trend_line": 1359.69342, "activity_lines": {"activity_5": 1487.843392, "activity_10": 1467.52371, "activity_20": 1447.987179, "activity_30": 1415.027439}, "trend_signal": 1, "fair_value": 1294.276397, "relative_strength": 16.849895, "rate_of_change": 1.0201681415394175, "market_dynamics": 0.084616, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1519.431497, "high": 1535.425513, "low": 1474.448374, "close": 1491.442017, "volume": 2179930}, "trend_line": 1370.559062, "activity_lines": {"activity_5": 1493.308008, "activity_10": 1473.666864, "activity_20": 1454.617889, "activity_30": 1423.527349}, "trend_signal": 1, "fair_value": 1289.520466, "relative_strength": 12.374754, "rate_of_change": 0.7991244085008502, "market_dynamics": 0.252091, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1499.439029, "high": 1560.416264, "low": 1499.439029, "close": 1515.433105, "volume": 1183971}, "trend_line": 1381.757947, "activity_lines": {"activity_5": 1503.57085, "activity_10": 1483.663133, "activity_20": 1462.942701, "activity_30": 1432.874061}, "trend_signal": 1, "fair_value": 1284.566015, "relative_strength": 13.462331, "rate_of_change": 0.8171034222821415, "market_dynamics": 0.167533, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1511.434528, "high": 1565.414331, "low": 1509.435426, "close": 1531.427002, "volume": 1208414}, "trend_line": 1393.223421, "activity_lines": {"activity_5": 1514.500065, "activity_10": 1495.22243, "activity_20": 1471.95246, "activity_30": 1442.530129}, "trend_signal": 1, "fair_value": 1279.425841, "relative_strength": 13.453822, "rate_of_change": 0.8297744206858437, "market_dynamics": 0.214647, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1535.425391, "high": 1549.420154, "low": 1459.454014, "close": 1495.440552, "volume": 1119440}, "trend_line": 1403.622616, "activity_lines": {"activity_5": 1509.968433, "activity_10": 1498.748389, "activity_20": 1476.658574, "activity_30": 1449.124783}, "trend_signal": 1, "fair_value": 1275.752461, "relative_strength": 13.044607, "rate_of_change": 0.7464125884803218, "market_dynamics": -0.007961, "expectation": {"probability": 56.8499, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1501.43811, "high": 1729.353037, "low": 1497.439607, "close": 1683.370239, "volume": 2607106}, "trend_line": 1418.953406, "activity_lines": {"activity_5": 1567.680176, "activity_10": 1534.880329, "activity_20": 1498.462559, "activity_30": 1467.173017}, "trend_signal": 1, "fair_value": 1274.654554, "relative_strength": 25.093872, "rate_of_change": 1.0922301924493911, "market_dynamics": 0.328745, "expectation": {"probability": 56.468, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1697.365006, "high": 1707.361434, "low": 1643.385362, "close": 1693.43103, "volume": 2109416}, "trend_line": 1433.886552, "activity_lines": {"activity_5": 1617.682991, "activity_10": 1568.370448, "activity_20": 1519.44394, "activity_30": 1484.88125}, "trend_signal": 1, "fair_value": 1274.043627, "relative_strength": 25.596951, "rate_of_change": 1.052405662994677, "market_dynamics": 0.794895, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1693.430971, "high": 1743.414239, "low": 1669.439033, "close": 1689.432373, "volume": 2125447}, "trend_line": 1448.686409, "activity_lines": {"activity_5": 1652.886987, "activity_10": 1596.58861, "activity_20": 1538.368126, "activity_30": 1501.368078}, "trend_signal": 1, "fair_value": 1273.266141, "relative_strength": 23.072451, "rate_of_change": 1.0321497875377224, "market_dynamics": 1.179806, "expectation": {"probability": 59.1493, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1685.433651, "high": 1731.418199, "low": 1601.461924, "close": 1665.440308, "volume": 1042610}, "trend_line": 1462.553259, "activity_lines": {"activity_5": 1668.493677, "activity_10": 1616.008703, "activity_20": 1553.692727, "activity_30": 1515.3522}, "trend_signal": 1, "fair_value": 1272.373295, "relative_strength": 21.10775, "rate_of_change": 0.9572016354852207, "market_dynamics": 1.509902, "expectation": {"probability": 57.9403, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1661.441714, "high": 1693.430895, "low": 1599.46259, "close": 1621.4552, "volume": 1154160}, "trend_line": 1472.421753, "activity_lines": {"activity_5": 1660.504443, "activity_10": 1624.049798, "activity_20": 1563.884917, "activity_30": 1525.603938}, "trend_signal": 1, "fair_value": 1271.006322, "relative_strength": 17.510263, "rate_of_change": 0.6747442487494436, "market_dynamics": 1.28197, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1629.452512, "high": 1683.434261, "low": 1585.467184, "close": 1665.440308, "volume": 1255122}, "trend_line": 1482.956775, "activity_lines": {"activity_5": 1658.775936, "activity_10": 1637.687959, "activity_20": 1577.665539, "activity_30": 1538.056748}, "trend_signal": 1, "fair_value": 1269.895681, "relative_strength": 18.349963, "rate_of_change": 0.7154894294746287, "market_dynamics": 1.032527, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1615.45709, "high": 1659.442307, "low": 1571.471985, "close": 1603.461304, "volume": 1150425}, "trend_line": 1490.826103, "activity_lines": {"activity_5": 1637.583089, "activity_10": 1637.366158, "activity_20": 1584.52443, "activity_30": 1545.831234}, "trend_signal": 1, "fair_value": 1268.567098, "relative_strength": 14.732421, "rate_of_change": 0.5306512052584942, "market_dynamics": 0.598653, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1607.459896, "high": 1667.439813, "low": 1553.877923, "close": 1609.459229, "volume": 1727604}, "trend_line": 1499.828272, "activity_lines": {"activity_5": 1624.387533, "activity_10": 1636.098174, "activity_20": 1591.287844, "activity_30": 1553.484984}, "trend_signal": 1, "fair_value": 1267.110416, "relative_strength": 15.529167, "rate_of_change": 0.6038376294783636, "market_dynamics": 0.311883, "expectation": {"probability": 55.0547, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1677.436191, "high": 1677.436191, "low": 1543.481394, "close": 1605.460449, "volume": 792798}, "trend_line": 1508.430603, "activity_lines": {"activity_5": 1615.190593, "activity_10": 1632.393573, "activity_20": 1596.870429, "activity_30": 1560.299963}, "trend_signal": 1, "fair_value": 1265.692159, "relative_strength": 16.110776, "rate_of_change": 0.5735543968996505, "market_dynamics": 0.042932, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1609.459291, "high": 1916.955883, "low": 1541.482126, "close": 1603.461304, "volume": 1256686}, "trend_line": 1517.632658, "activity_lines": {"activity_5": 1609.325928, "activity_10": 1626.979428, "activity_20": 1601.519749, "activity_30": 1566.430976}, "trend_signal": 1, "fair_value": 1264.46607, "relative_strength": 15.400866, "rate_of_change": 0.6100416540011004, "market_dynamics": -0.27361, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1611.458617, "high": 1641.448412, "low": 1549.479439, "close": 1583.467896, "volume": 677973}, "trend_line": 1526.767997, "activity_lines": {"activity_5": 1597.996387, "activity_10": 1615.966105, "activity_20": 1603.34118, "activity_30": 1570.678411}, "trend_signal": 1, "fair_value": 1263.790824, "relative_strength": 10.657234, "rate_of_change": 0.6019466536809286, "market_dynamics": -0.479598, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1595.463926, "high": 1641.448473, "low": 1547.479987, "close": 1579.469238, "volume": 947533}, "trend_line": 1534.703866, "activity_lines": {"activity_5": 1590.798788, "activity_10": 1606.042159, "activity_20": 1604.086521, "activity_30": 1574.078491}, "trend_signal": 1, "fair_value": 1263.025888, "relative_strength": 9.458626, "rate_of_change": 0.5197822469159431, "market_dynamics": -0.714588, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1591.465208, "high": 1733.417457, "low": 1551.478645, "close": 1641.448364, "volume": 860911}, "trend_line": 1542.306787, "activity_lines": {"activity_5": 1605.860368, "activity_10": 1609.459178, "activity_20": 1610.086973, "activity_30": 1580.965233}, "trend_signal": 1, "fair_value": 1262.87605, "relative_strength": 12.75511, "rate_of_change": 0.49539987279864733, "market_dynamics": -0.754024, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1561.475298, "high": 1663.940924, "low": 1561.475298, "close": 1609.459229, "volume": 1325431}, "trend_line": 1547.044218, "activity_lines": {"activity_5": 1608.126294, "activity_10": 1607.932426, "activity_20": 1612.107559, "activity_30": 1585.297648}, "trend_signal": 1, "fair_value": 1262.931119, "relative_strength": 10.040832, "rate_of_change": 0.3071652825450489, "market_dynamics": -0.772806, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1605.460633, "high": 1631.451901, "low": 1524.487825, "close": 1535.484131, "volume": 855543}, "trend_line": 1548.382902, "activity_lines": {"activity_5": 1585.467269, "activity_10": 1593.973495, "activity_20": 1606.463789, "activity_30": 1584.551836}, "trend_signal": 1, "fair_value": 1262.140457, "relative_strength": 7.284402, "rate_of_change": 0.08653172187480794, "market_dynamics": -0.88213, "expectation": {"probability": 42.1419, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1561.475335, "high": 1593.464588, "low": 1519.489443, "close": 1535.484131, "volume": 162285}, "trend_line": 1551.183805, "activity_lines": {"activity_5": 1567.340055, "activity_10": 1581.577675, "activity_20": 1600.600774, "activity_30": 1583.719658}, "trend_signal": 1, "fair_value": 1261.413852, "relative_strength": 5.932816, "rate_of_change": 0.18089214214274724, "market_dynamics": -0.977297, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1593.464714, "high": 1593.464714, "low": 1495.457417, "close": 1519.48938, "volume": 356387}, "trend_line": 1553.051701, "activity_lines": {"activity_5": 1547.080176, "activity_10": 1568.636557, "activity_20": 1593.12849, "activity_30": 1581.674856}, "trend_signal": 0, "fair_value": 1261.033117, "relative_strength": 3.387447, "rate_of_change": 0.12041745110923208, "market_dynamics": -1.157374, "expectation": {"probability": 37.7209, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1519.489387, "high": 1563.47472, "low": 1415.524295, "close": 1427.520264, "volume": 719264}, "trend_line": 1552.58702, "activity_lines": {"activity_5": 1500.162582, "activity_10": 1540.500544, "activity_20": 1576.763682, "activity_30": 1573.576054}, "trend_signal": 0, "fair_value": 1260.062837, "relative_strength": -3.450442, "rate_of_change": -0.029920510675913104, "market_dynamics": -1.375237, "expectation": {"probability": 36.2928, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1463.508164, "high": 1493.498209, "low": 1285.023196, "close": 1299.563354, "volume": 1610039}, "trend_line": 1547.590536, "activity_lines": {"activity_5": 1424.854557, "activity_10": 1492.407619, "activity_20": 1548.631136, "activity_30": 1557.251946}, "trend_signal": 0, "fair_value": 1258.374813, "relative_strength": -14.726508, "rate_of_change": -0.32181667987923857, "market_dynamics": -1.30797, "expectation": {"probability": 36.3873, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1295.564703, "high": 1399.529704, "low": 1288.296143, "close": 1295.564697, "volume": 2838219}, "trend_line": 1543.793604, "activity_lines": {"activity_5": 1368.873372, "activity_10": 1449.149432, "activity_20": 1521.221877, "activity_30": 1540.992215}, "trend_signal": 0, "fair_value": 1256.712402, "relative_strength": -14.941695, "rate_of_change": -0.24534474149821048, "market_dynamics": -1.232398, "expectation": {"probability": 36.127, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1293.565367, "high": 1355.544674, "low": 1225.588155, "close": 1337.550537, "volume": 1247691}, "trend_line": 1540.463216, "activity_lines": {"activity_5": 1342.882096, "activity_10": 1419.123153, "activity_20": 1498.763059, "activity_30": 1527.68621}, "trend_signal": 0, "fair_value": 1255.255073, "relative_strength": -13.906498, "rate_of_change": -0.21572754229391516, "market_dynamics": -1.207027, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1339.549927, "high": 1411.525749, "low": 1319.556645, "close": 1329.553223, "volume": 1112456}, "trend_line": 1536.666325, "activity_lines": {"activity_5": 1327.420622, "activity_10": 1392.114043, "activity_20": 1477.189353, "activity_30": 1514.079114}, "trend_signal": 0, "fair_value": 1253.797726, "relative_strength": -14.650123, "rate_of_change": -0.24647722584764312, "market_dynamics": -1.154089, "expectation": {"probability": 36.2928, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1309.559888, "high": 1399.52972, "low": 1281.569354, "close": 1361.54248, "volume": 794378}, "trend_line": 1533.8691, "activity_lines": {"activity_5": 1335.284643, "activity_10": 1375.465088, "activity_20": 1460.394995, "activity_30": 1502.780801}, "trend_signal": 0, "fair_value": 1252.737609, "relative_strength": -12.891324, "rate_of_change": -0.18203203613510735, "market_dynamics": -1.183141, "expectation": {"probability": 40.2625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1399.529714, "high": 1447.513589, "low": 1319.556648, "close": 1343.548584, "volume": 608061}, "trend_line": 1529.339168, "activity_lines": {"activity_5": 1341.549219, "activity_10": 1360.633714, "activity_20": 1443.448312, "activity_30": 1490.502058}, "trend_signal": 0, "fair_value": 1251.997737, "relative_strength": -13.256728, "rate_of_change": -0.29532715666544934, "market_dynamics": -1.219349, "expectation": {"probability": 38.001, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1293.565371, "high": 1373.538443, "low": 1264.463089, "close": 1319.556763, "volume": 1669208}, "trend_line": 1523.676302, "activity_lines": {"activity_5": 1336.884172, "activity_10": 1346.274929, "activity_20": 1425.749512, "activity_30": 1476.96771}, "trend_signal": 0, "fair_value": 1251.654965, "relative_strength": -16.148034, "rate_of_change": -0.3702818915836395, "market_dynamics": -1.105592, "expectation": {"probability": 37.7604, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1339.549863, "high": 1367.54052, "low": 1289.566718, "close": 1327.553955, "volume": 1122846}, "trend_line": 1517.347022, "activity_lines": {"activity_5": 1333.285384, "activity_10": 1337.296131, "activity_20": 1410.24996, "activity_30": 1464.314655}, "trend_signal": 0, "fair_value": 1250.786941, "relative_strength": -14.284453, "rate_of_change": -0.4153953166884755, "market_dynamics": -1.005371, "expectation": {"probability": 40.0418, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1333.551876, "high": 1355.544486, "low": 1261.576054, "close": 1277.570679, "volume": 2568158}, "trend_line": 1510.217977, "activity_lines": {"activity_5": 1313.691943, "activity_10": 1323.010014, "activity_20": 1391.59908, "activity_30": 1448.845214}, "trend_signal": 0, "fair_value": 1249.278224, "relative_strength": -16.846048, "rate_of_change": -0.4698361611836943, "market_dynamics": -0.925416, "expectation": {"probability": 36.7389, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1277.570798, "high": 1317.557364, "low": 1227.787409, "close": 1231.586182, "volume": 2499730}, "trend_line": 1500.756413, "activity_lines": {"activity_5": 1282.23584, "activity_10": 1304.761601, "activity_20": 1370.120583, "activity_30": 1430.868969}, "trend_signal": 0, "fair_value": 1248.486839, "relative_strength": -19.733161, "rate_of_change": -0.6265032031200588, "market_dynamics": -0.841854, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1279.569989, "high": 1295.564693, "low": 1192.544181, "close": 1239.583496, "volume": 7079922}, "trend_line": 1491.028296, "activity_lines": {"activity_5": 1262.109261, "activity_10": 1291.529683, "activity_20": 1351.203131, "activity_30": 1414.019103}, "trend_signal": 0, "fair_value": 1247.823588, "relative_strength": -19.072397, "rate_of_change": -0.6482142548738927, "market_dynamics": -0.788356, "expectation": {"probability": 39.5201, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1299.563337, "high": 1299.563337, "low": 1191.599614, "close": 1215.591553, "volume": 1770418}, "trend_line": 1481.699996, "activity_lines": {"activity_5": 1240.916374, "activity_10": 1275.026136, "activity_20": 1331.743004, "activity_30": 1396.248991}, "trend_signal": 0, "fair_value": 1247.211526, "relative_strength": -14.517939, "rate_of_change": -0.6256286366278255, "market_dynamics": -0.838236, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1201.596309, "high": 1249.580062, "low": 1131.619876, "close": 1197.597534, "volume": 6044784}, "trend_line": 1465.507573, "activity_lines": {"activity_5": 1220.656494, "activity_10": 1256.705007, "activity_20": 1312.416159, "activity_30": 1377.9198}, "trend_signal": 0, "fair_value": 1246.496929, "relative_strength": -14.65447, "rate_of_change": -1.0928273634145276, "market_dynamics": -0.789068, "expectation": {"probability": 40.0436, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1199.59693, "high": 1265.574827, "low": 1187.600961, "close": 1243.582031, "volume": 7237447}, "trend_line": 1450.512606, "activity_lines": {"activity_5": 1224.388542, "activity_10": 1249.289296, "activity_20": 1299.306267, "activity_30": 1363.602023}, "trend_signal": 0, "fair_value": 1246.358958, "relative_strength": -14.546791, "rate_of_change": -1.0231927337846713, "market_dynamics": -0.572445, "expectation": {"probability": 40.6052, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1259.576777, "high": 1333.55188, "low": 1229.586853, "close": 1333.55188, "volume": 5451377}, "trend_line": 1438.649923, "activity_lines": {"activity_5": 1260.376449, "activity_10": 1259.794851, "activity_20": 1296.364396, "activity_30": 1356.056169}, "trend_signal": 0, "fair_value": 1247.246117, "relative_strength": -9.860969, "rate_of_change": -0.8178269496542425, "market_dynamics": -0.213017, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1339.549859, "high": 1365.541076, "low": 1247.080984, "close": 1363.541748, "volume": 6091670}, "trend_line": 1428.586637, "activity_lines": {"activity_5": 1299.563265, "activity_10": 1276.262029, "activity_20": 1297.744877, "activity_30": 1351.210481}, "trend_signal": 0, "fair_value": 1248.671428, "relative_strength": -9.729135, "rate_of_change": -0.6994951196337592, "market_dynamics": 0.333694, "expectation": {"probability": 42.4678, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1365.541076, "high": 1375.537773, "low": 1327.553896, "close": 1337.550537, "volume": 1838073}, "trend_line": 1419.123149, "activity_lines": {"activity_5": 1321.822461, "activity_10": 1287.640021, "activity_20": 1297.821039, "activity_30": 1345.337184}, "trend_signal": 0, "fair_value": 1250.006998, "relative_strength": -10.909716, "rate_of_change": -0.6624371077608012, "market_dynamics": 0.595954, "expectation": {"probability": 44.1584, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1329.553218, "high": 1357.543812, "low": 1103.629107, "close": 1175.60498, "volume": 5499752}, "trend_line": 1402.795304, "activity_lines": {"activity_5": 1281.969206, "activity_10": 1269.246207, "activity_20": 1283.416356, "activity_30": 1329.626334}, "trend_signal": 0, "fair_value": 1249.625448, "relative_strength": -22.536598, "rate_of_change": -1.1505587102504538, "market_dynamics": 0.593245, "expectation": {"probability": 44.7113, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1169.606996, "high": 1219.590141, "low": 1155.611698, "close": 1173.605713, "volume": 1738357}, "trend_line": 1388.466785, "activity_lines": {"activity_5": 1242.915698, "activity_10": 1253.251598, "activity_20": 1270.534977, "activity_30": 1314.839909}, "trend_signal": 0, "fair_value": 1249.461688, "relative_strength": -22.579851, "rate_of_change": -1.0214262165793444, "market_dynamics": 0.257307, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1185.601567, "high": 1231.586111, "low": 1167.607614, "close": 1185.730713, "volume": 1483405}, "trend_line": 1374.342501, "activity_lines": {"activity_5": 1212.568945, "activity_10": 1241.351807, "activity_20": 1260.455425, "activity_30": 1301.760163}, "trend_signal": 0, "fair_value": 1249.375089, "relative_strength": -21.91766, "rate_of_change": -1.0172576076423743, "market_dynamics": -0.126498, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1177.732544, "high": 1199.727569, "low": 1159.736616, "close": 1183.731201, "volume": 1726368}, "trend_line": 1360.284859, "activity_lines": {"activity_5": 1191.410433, "activity_10": 1229.922203, "activity_20": 1251.336822, "activity_30": 1289.462659}, "trend_signal": 0, "fair_value": 1249.390984, "relative_strength": -22.250898, "rate_of_change": -1.0228630774185734, "market_dynamics": -0.321511, "expectation": {"probability": 42.6041, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1183.731186, "high": 1227.721236, "low": 1153.738037, "close": 1153.738037, "volume": 3091970}, "trend_line": 1345.294084, "activity_lines": {"activity_5": 1172.241569, "activity_10": 1214.054794, "activity_20": 1239.913309, "activity_30": 1276.137058}, "trend_signal": 0, "fair_value": 1249.868048, "relative_strength": -23.934123, "rate_of_change": -1.1020320413637703, "market_dynamics": -0.422983, "expectation": {"probability": 42.4767, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1149.738857, "high": 1173.733544, "low": 1125.744393, "close": 1143.740234, "volume": 8296071}, "trend_line": 1330.636495, "activity_lines": {"activity_5": 1161.994271, "activity_10": 1197.494212, "activity_20": 1228.212989, "activity_30": 1263.133584}, "trend_signal": 0, "fair_value": 1249.935088, "relative_strength": -23.54975, "rate_of_change": -1.0895453398871962, "market_dynamics": -0.278669, "expectation": {"probability": 41.2312, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1137.741746, "high": 1145.73974, "low": 1095.611294, "close": 1137.741699, "volume": 3335470}, "trend_line": 1315.912244, "activity_lines": {"activity_5": 1151.871777, "activity_10": 1180.82221, "activity_20": 1216.864287, "activity_30": 1250.688758}, "trend_signal": 0, "fair_value": 1250.36086, "relative_strength": -23.787328, "rate_of_change": -1.106556978959146, "market_dynamics": -0.276162, "expectation": {"probability": 41.0097, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1139.741245, "high": 1153.738068, "low": 1101.74987, "close": 1123.744751, "volume": 1873504}, "trend_line": 1298.655457, "activity_lines": {"activity_5": 1139.474569, "activity_10": 1163.529678, "activity_20": 1205.09593, "activity_30": 1238.290855}, "trend_signal": 0, "fair_value": 1250.453473, "relative_strength": -24.520314, "rate_of_change": -1.3113934518569637, "market_dynamics": -0.352145, "expectation": {"probability": 39.7702, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1121.745293, "high": 1134.142502, "low": 1079.754834, "close": 1089.752563, "volume": 1505189}, "trend_line": 1281.331901, "activity_lines": {"activity_5": 1119.879028, "activity_10": 1143.871424, "activity_20": 1191.222592, "activity_30": 1224.813249}, "trend_signal": 0, "fair_value": 1250.430687, "relative_strength": -27.332035, "rate_of_change": -1.3339608982985278, "market_dynamics": -0.48571, "expectation": {"probability": 39.5493, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1087.753041, "high": 1125.744326, "low": 1077.620331, "close": 1109.748047, "volume": 1497248}, "trend_line": 1267.140698, "activity_lines": {"activity_5": 1113.213891, "activity_10": 1132.826698, "activity_20": 1180.462138, "activity_30": 1213.743323}, "trend_signal": 0, "fair_value": 1250.241391, "relative_strength": -25.961509, "rate_of_change": -1.1075352911236138, "market_dynamics": -0.70678, "expectation": {"probability": 40.147, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1103.74937, "high": 1111.836523, "low": 1065.758012, "close": 1101.749878, "volume": 2210479}, "trend_line": 1252.68289, "activity_lines": {"activity_5": 1106.815365, "activity_10": 1124.469622, "activity_20": 1169.939043, "activity_30": 1203.072948}, "trend_signal": 0, "fair_value": 1250.205825, "relative_strength": -27.04224, "rate_of_change": -1.1409789001978599, "market_dynamics": -0.846605, "expectation": {"probability": 39.4621, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1111.747589, "high": 1111.747589, "low": 1059.759369, "close": 1075.755737, "volume": 2613520}, "trend_line": 1237.891768, "activity_lines": {"activity_5": 1094.551481, "activity_10": 1112.729159, "activity_20": 1158.015573, "activity_30": 1191.658293}, "trend_signal": 0, "fair_value": 1249.74738, "relative_strength": -27.8245, "rate_of_change": -1.1807554903220627, "market_dynamics": -1.000649, "expectation": {"probability": 38.4514, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1085.753472, "high": 1099.750259, "low": 1055.760244, "close": 1065.757935, "volume": 3111234}, "trend_line": 1225.833024, "activity_lines": {"activity_5": 1083.087394, "activity_10": 1100.950004, "activity_20": 1146.100954, "activity_30": 1180.552884}, "trend_signal": 0, "fair_value": 1248.955786, "relative_strength": -28.131429, "rate_of_change": -0.9741355675611806, "market_dynamics": -1.07472, "expectation": {"probability": 37.3631, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1073.756181, "high": 1111.747554, "low": 1057.759771, "close": 1073.756104, "volume": 1074537}, "trend_line": 1218.306116, "activity_lines": {"activity_5": 1078.155152, "activity_10": 1092.806385, "activity_20": 1135.737725, "activity_30": 1170.74147}, "trend_signal": 0, "fair_value": 1248.497337, "relative_strength": -27.403856, "rate_of_change": -0.6140239210915605, "market_dynamics": -1.219588, "expectation": {"probability": 39.0032, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1071.756616, "high": 1107.748428, "low": 1057.399833, "close": 1105.748901, "volume": 1149239}, "trend_line": 1211.978923, "activity_lines": {"activity_5": 1084.953605, "activity_10": 1092.479186, "activity_20": 1129.211083, "activity_30": 1163.479714}, "trend_signal": 0, "fair_value": 1248.410529, "relative_strength": -26.148626, "rate_of_change": -0.519343448818415, "market_dynamics": -1.061267, "expectation": {"probability": 40.1004, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1099.750254, "high": 1103.749346, "low": 1055.760254, "close": 1055.760254, "volume": 775238}, "trend_line": 1202.585913, "activity_lines": {"activity_5": 1075.355786, "activity_10": 1083.935671, "activity_20": 1118.446677, "activity_30": 1153.40109}, "trend_signal": 0, "fair_value": 1248.208281, "relative_strength": -27.871664, "rate_of_change": -0.7750143027858584, "market_dynamics": -0.932985, "expectation": {"probability": 39.4679, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1053.760742, "high": 1067.757564, "low": 1027.766724, "close": 1047.762085, "volume": 1524024}, "trend_line": 1193.192875, "activity_lines": {"activity_5": 1066.157886, "activity_10": 1075.53758, "activity_20": 1107.595957, "activity_30": 1143.412456}, "trend_signal": 0, "fair_value": 1247.378204, "relative_strength": -27.980763, "rate_of_change": -0.7810700174067259, "market_dynamics": -0.804659, "expectation": {"probability": 38.4682, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1029.766142, "high": 1185.730738, "low": 980.77728, "close": 991.77478, "volume": 3595366}, "trend_line": 1180.867285, "activity_lines": {"activity_5": 1040.163794, "activity_10": 1058.595972, "activity_20": 1092.345589, "activity_30": 1130.417741}, "trend_signal": 0, "fair_value": 1246.278922, "relative_strength": -31.575732, "rate_of_change": -1.0329922561765146, "market_dynamics": -0.643302, "expectation": {"probability": 38.3847, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 989.775258, "high": 1023.76754, "low": 965.853321, "close": 981.850891, "volume": 3293048}, "trend_line": 1168.810695, "activity_lines": {"activity_5": 1015.793949, "activity_10": 1042.249474, "activity_20": 1077.777598, "activity_30": 1117.577973}, "trend_signal": 0, "fair_value": 1245.4232, "relative_strength": -30.926675, "rate_of_change": -1.0209944972774938, "market_dynamics": -0.774399, "expectation": {"probability": 38.3016, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 981.850905, "high": 989.049824, "low": 951.855489, "close": 969.852722, "volume": 1733838}, "trend_line": 1157.153894, "activity_lines": {"activity_5": 993.551729, "activity_10": 1025.68334, "activity_20": 1063.8845, "activity_30": 1104.741975}, "trend_signal": 0, "fair_value": 1244.874957, "relative_strength": -31.428276, "rate_of_change": -0.9973215551385642, "market_dynamics": -0.851819, "expectation": {"probability": 38.0026, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 971.852441, "high": 1017.84547, "low": 968.852896, "close": 998.848328, "volume": 1528843}, "trend_line": 1146.19704, "activity_lines": {"activity_5": 990.034456, "activity_10": 1016.932685, "activity_20": 1054.50383, "activity_30": 1094.528713}, "trend_signal": 0, "fair_value": 1244.46133, "relative_strength": -30.068161, "rate_of_change": -0.9468795859230822, "market_dynamics": -0.852068, "expectation": {"probability": 39.0639, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1009.846689, "high": 1023.844563, "low": 977.851543, "close": 999.848206, "volume": 1315347}, "trend_line": 1136.939624, "activity_lines": {"activity_5": 990.644605, "activity_10": 1010.234763, "activity_20": 1046.060085, "activity_30": 1085.086852}, "trend_signal": 0, "fair_value": 1244.105366, "relative_strength": -28.700802, "rate_of_change": -0.8076635758891788, "market_dynamics": -0.789187, "expectation": {"probability": 40.1437, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 995.848802, "high": 1015.845766, "low": 960.85408, "close": 981.850891, "volume": 1493530}, "trend_line": 1128.615114, "activity_lines": {"activity_5": 988.449907, "activity_10": 1001.64474, "activity_20": 1036.729726, "activity_30": 1075.081128}, "trend_signal": 0, "fair_value": 1243.774976, "relative_strength": -28.567725, "rate_of_change": -0.7321857576493565, "market_dynamics": -0.676262, "expectation": {"probability": 39.0893, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 997.848509, "high": 1029.843639, "low": 981.850938, "close": 1013.846069, "volume": 2277130}, "trend_line": 1121.090533, "activity_lines": {"activity_5": 997.58186, "activity_10": 1000.397604, "activity_20": 1031.417384, "activity_30": 1067.676673}, "trend_signal": 0, "fair_value": 1243.521553, "relative_strength": -27.619536, "rate_of_change": -0.66670921793095, "market_dynamics": -0.302186, "expectation": {"probability": 40.0981, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1019.845168, "high": 1023.844554, "low": 992.849243, "close": 992.849243, "volume": 1883664}, "trend_line": 1113.66579, "activity_lines": {"activity_5": 997.58186, "activity_10": 996.422137, "activity_20": 1024.914321, "activity_30": 1059.403041}, "trend_signal": 0, "fair_value": 1242.813211, "relative_strength": -28.748474, "rate_of_change": -0.6622786279473502, "market_dynamics": -0.063223, "expectation": {"probability": 38.3696, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 992.849251, "high": 999.848188, "low": 957.854577, "close": 966.85321, "volume": 1602370}, "trend_line": 1105.974312, "activity_lines": {"activity_5": 987.383414, "activity_10": 989.772839, "activity_20": 1016.701582, "activity_30": 1049.931262}, "trend_signal": 0, "fair_value": 1241.605091, "relative_strength": -29.428187, "rate_of_change": -0.6906450812321316, "market_dynamics": 0.060829, "expectation": {"probability": 40.0172, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 970.852566, "high": 994.848931, "low": 926.252353, "close": 963.853638, "volume": 2374585}, "trend_line": 1096.650033, "activity_lines": {"activity_5": 978.318119, "activity_10": 984.194657, "activity_20": 1009.045489, "activity_30": 1040.762186}, "trend_signal": 0, "fair_value": 1240.800572, "relative_strength": -28.799179, "rate_of_change": -0.8430827821975814, "market_dynamics": 0.241919, "expectation": {"probability": 39.7854, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 966.85319, "high": 975.851824, "low": 890.864706, "close": 903.862732, "volume": 2913409}, "trend_line": 1082.327061, "activity_lines": {"activity_5": 951.655493, "activity_10": 969.234645, "activity_20": 996.504015, "activity_30": 1028.324296}, "trend_signal": 0, "fair_value": 1239.547431, "relative_strength": -31.201455, "rate_of_change": -1.306065888751944, "market_dynamics": 0.1075, "expectation": {"probability": 38.5867, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 908.861992, "high": 944.856506, "low": 907.327252, "close": 944.856506, "volume": 913090}, "trend_line": 1068.370886, "activity_lines": {"activity_5": 943.856669, "activity_10": 963.326447, "activity_20": 988.913767, "activity_30": 1019.455228}, "trend_signal": 0, "fair_value": 1238.633948, "relative_strength": -28.486274, "rate_of_change": -1.289460044277691, "market_dynamics": -0.041567, "expectation": {"probability": 38.0382, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 941.856996, "high": 953.855174, "low": 916.860802, "close": 939.8573, "volume": 1144365}, "trend_line": 1055.114445, "activity_lines": {"activity_5": 938.990747, "activity_10": 957.181928, "activity_20": 981.537385, "activity_30": 1011.164029}, "trend_signal": 0, "fair_value": 1237.95749, "relative_strength": -27.44091, "rate_of_change": -1.2408088963966768, "market_dynamics": -0.063076, "expectation": {"probability": 36.9289, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 954.85501, "high": 954.85501, "low": 887.865161, "close": 903.862732, "volume": 1318284}, "trend_line": 1046.05637, "activity_lines": {"activity_5": 925.659432, "activity_10": 945.038313, "activity_20": 971.541953, "activity_30": 1001.405854}, "trend_signal": 0, "fair_value": 1236.92217, "relative_strength": -29.06925, "rate_of_change": -0.8584921799644131, "market_dynamics": -0.244448, "expectation": {"probability": 35.9645, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 908.86202, "high": 929.858835, "low": 886.865316, "close": 899.863342, "volume": 1764533}, "trend_line": 1036.931624, "activity_lines": {"activity_5": 915.194352, "activity_10": 933.894548, "activity_20": 962.107946, "activity_30": 991.974046}, "trend_signal": 0, "fair_value": 1235.861213, "relative_strength": -30.148348, "rate_of_change": -0.8722996448078567, "market_dynamics": -0.228498, "expectation": {"probability": 35.8134, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 899.863397, "high": 919.86033, "low": 889.864915, "close": 908.862, "volume": 808796}, "trend_line": 1027.702667, "activity_lines": {"activity_5": 911.994845, "activity_10": 926.204808, "activity_20": 954.368538, "activity_30": 983.711489}, "trend_signal": 0, "fair_value": 1234.755435, "relative_strength": -28.237629, "rate_of_change": -0.8900256088631006, "market_dynamics": -0.154849, "expectation": {"probability": 36.7212, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 936.857773, "high": 936.857773, "low": 898.863518, "close": 908.862, "volume": 845501}, "trend_line": 1018.540361, "activity_lines": {"activity_5": 908.462053, "activity_10": 919.84214, "activity_20": 947.376252, "activity_30": 976.044349}, "trend_signal": 0, "fair_value": 1233.508713, "relative_strength": -27.806483, "rate_of_change": -0.8915327646999341, "market_dynamics": -0.090833, "expectation": {"probability": 36.2061, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 904.862629, "high": 910.861718, "low": 867.443324, "close": 880.866272, "volume": 1517399}, "trend_line": 1009.444635, "activity_lines": {"activity_5": 897.996985, "activity_10": 910.29814, "activity_20": 938.502917, "activity_30": 967.16215}, "trend_signal": 0, "fair_value": 1231.775021, "relative_strength": -30.317708, "rate_of_change": -0.8930157653320537, "market_dynamics": -0.067614, "expectation": {"probability": 34.2739, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 889.864904, "high": 970.452617, "low": 880.70327, "close": 908.862, "volume": 2625573}, "trend_line": 1001.615361, "activity_lines": {"activity_5": 900.796562, "activity_10": 907.880327, "activity_20": 933.366711, "activity_30": 960.672948}, "trend_signal": 0, "fair_value": 1230.105471, "relative_strength": -28.172633, "rate_of_change": -0.775602121061344, "market_dynamics": 0.164679, "expectation": {"probability": 36.1731, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 900.863211, "high": 934.858075, "low": 884.865658, "close": 919.860352, "volume": 1807554}, "trend_line": 994.352649, "activity_lines": {"activity_5": 906.928972, "activity_10": 908.5166, "activity_20": 929.977483, "activity_30": 955.398431}, "trend_signal": 0, "fair_value": 1228.442359, "relative_strength": -25.934033, "rate_of_change": -0.7250999018973677, "market_dynamics": 0.45553, "expectation": {"probability": 36.059, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 917.860629, "high": 939.857295, "low": 896.863829, "close": 908.862, "volume": 3088981}, "trend_line": 987.189891, "activity_lines": {"activity_5": 908.06213, "activity_10": 907.95305, "activity_20": 926.149849, "activity_30": 949.882905}, "trend_signal": 0, "fair_value": 1226.670307, "relative_strength": -26.640534, "rate_of_change": -0.7203438344739658, "market_dynamics": 0.639223, "expectation": {"probability": 36.1348, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 907.862176, "high": 935.857902, "low": 892.86443, "close": 906.862305, "volume": 2909702}, "trend_line": 981.093549, "activity_lines": {"activity_5": 908.528724, "activity_10": 906.935023, "activity_20": 922.52659, "activity_30": 944.700481}, "trend_signal": 0, "fair_value": 1224.9495, "relative_strength": -27.078273, "rate_of_change": -0.6175450190058658, "market_dynamics": 0.971432, "expectation": {"probability": 36.1194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 908.862009, "high": 915.860946, "low": 879.866386, "close": 901.863037, "volume": 2010279}, "trend_line": 974.164048, "activity_lines": {"activity_5": 907.462207, "activity_10": 905.698843, "activity_20": 918.784299, "activity_30": 939.588835}, "trend_signal": 0, "fair_value": 1223.235086, "relative_strength": -27.199717, "rate_of_change": -0.7063037981508604, "market_dynamics": 0.976216, "expectation": {"probability": 35.7234, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 904.862627, "high": 906.662342, "low": 856.869892, "close": 878.866577, "volume": 2004746}, "trend_line": 966.734605, "activity_lines": {"activity_5": 897.33042, "activity_10": 900.972292, "activity_20": 913.175629, "activity_30": 933.440611}, "trend_signal": 0, "fair_value": 1221.360445, "relative_strength": -29.822759, "rate_of_change": -0.7626480381053841, "market_dynamics": 0.822902, "expectation": {"probability": 34.8778, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 886.865363, "high": 902.862888, "low": 871.86764, "close": 897.863647, "volume": 1678796}, "trend_line": 960.804869, "activity_lines": {"activity_5": 895.530684, "activity_10": 900.15423, "activity_20": 909.947546, "activity_30": 928.997323}, "trend_signal": 0, "fair_value": 1219.581955, "relative_strength": -28.989293, "rate_of_change": -0.6133778566869378, "market_dynamics": 0.871624, "expectation": {"probability": 34.4147, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 884.865626, "high": 919.860329, "low": 866.868375, "close": 901.863037, "volume": 2257252}, "trend_line": 955.341705, "activity_lines": {"activity_5": 896.530526, "activity_10": 900.099688, "activity_20": 907.585998, "activity_30": 925.194624}, "trend_signal": 0, "fair_value": 1218.008483, "relative_strength": -23.504587, "rate_of_change": -0.5686028637309086, "market_dynamics": 0.865737, "expectation": {"probability": 35.3685, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 882.865968, "high": 893.354366, "low": 849.870964, "close": 887.865173, "volume": 7910574}, "trend_line": 949.145341, "activity_lines": {"activity_5": 893.33101, "activity_10": 897.627334, "activity_20": 904.272215, "activity_30": 920.8413}, "trend_signal": 0, "fair_value": 1216.409347, "relative_strength": -23.732157, "rate_of_change": -0.6486018528836253, "market_dynamics": 0.908257, "expectation": {"probability": 36.2766, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 895.863993, "high": 895.863993, "low": 834.741237, "close": 858.869568, "volume": 3125449}, "trend_line": 940.91603, "activity_lines": {"activity_5": 881.732768, "activity_10": 890.264812, "activity_20": 898.796854, "activity_30": 915.017056}, "trend_signal": 0, "fair_value": 1214.867788, "relative_strength": -22.942883, "rate_of_change": -0.867023272887777, "market_dynamics": 0.880812, "expectation": {"probability": 35.962, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 839.872504, "high": 888.865053, "low": 698.893858, "close": 700.893555, "volume": 5622745}, "trend_line": 929.08714, "activity_lines": {"activity_5": 820.342086, "activity_10": 854.579318, "activity_20": 878.914157, "activity_30": 899.531735}, "trend_signal": 0, "fair_value": 1212.441692, "relative_strength": -36.636334, "rate_of_change": -1.2571674435177813, "market_dynamics": 0.422674, "expectation": {"probability": 35.8731, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 697.894009, "high": 744.886913, "low": 686.895679, "close": 725.889771, "volume": 2535028}, "trend_line": 918.358063, "activity_lines": {"activity_5": 779.148344, "activity_10": 827.219835, "activity_20": 862.678527, "activity_30": 886.422228}, "trend_signal": 0, "fair_value": 1210.175828, "relative_strength": -36.428774, "rate_of_change": -1.1547977082106595, "market_dynamics": -0.133618, "expectation": {"probability": 34.7952, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 723.690118, "high": 870.667768, "low": 722.490288, "close": 826.074585, "volume": 5177290}, "trend_line": 912.834723, "activity_lines": {"activity_5": 782.814466, "activity_10": 821.602511, "activity_20": 857.117469, "activity_30": 880.468455}, "trend_signal": 0, "fair_value": 1208.372793, "relative_strength": -27.85689, "rate_of_change": -0.6014364355834008, "market_dynamics": -0.363258, "expectation": {"probability": 34.66, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 836.472988, "high": 926.659282, "low": 823.075058, "close": 912.861389, "volume": 2717128}, "trend_line": 910.535073, "activity_lines": {"activity_5": 820.462085, "activity_10": 833.269832, "activity_20": 860.19224, "activity_30": 880.470175}, "trend_signal": 0, "fair_value": 1206.882638, "relative_strength": -19.855949, "rate_of_change": -0.25192402765336547, "market_dynamics": -0.295583, "expectation": {"probability": 39.7254, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 907.462206, "high": 964.05366, "low": 907.262285, "close": 939.8573, "volume": 3898130}, "trend_line": 909.535226, "activity_lines": {"activity_5": 865.441927, "activity_10": 849.736426, "activity_20": 865.990409, "activity_30": 882.361932}, "trend_signal": 0, "fair_value": 1205.463028, "relative_strength": -14.142073, "rate_of_change": -0.10980873001473555, "market_dynamics": 0.177597, "expectation": {"probability": 39.4131, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 944.256676, "high": 956.154833, "low": 864.868654, "close": 932.658386, "volume": 2755864}, "trend_line": 907.328894, "activity_lines": {"activity_5": 902.622949, "activity_10": 864.203321, "activity_20": 871.102966, "activity_30": 883.853749}, "trend_signal": 0, "fair_value": 1204.176653, "relative_strength": -13.593538, "rate_of_change": -0.24257796036147974, "market_dynamics": 0.737142, "expectation": {"probability": 42.197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 934.858081, "high": 952.05543, "low": 903.082854, "close": 923.059875, "volume": 3269743}, "trend_line": 904.769283, "activity_lines": {"activity_5": 921.153479, "activity_10": 875.947, "activity_20": 875.164258, "activity_30": 884.868651}, "trend_signal": 0, "fair_value": 1202.636556, "relative_strength": -12.318767, "rate_of_change": -0.282103988633698, "market_dynamics": 0.964282, "expectation": {"probability": 41.3449, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 974.852001, "high": 1027.843917, "low": 892.86441, "close": 1008.846802, "volume": 4154660}, "trend_line": 905.669147, "activity_lines": {"activity_5": 955.134977, "activity_10": 902.830189, "activity_20": 887.285273, "activity_30": 891.583329}, "trend_signal": 0, "fair_value": 1201.684813, "relative_strength": -3.156309, "rate_of_change": 0.099457841563348, "market_dynamics": 1.199407, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1019.845146, "high": 1019.845146, "low": 950.855604, "close": 983.350708, "volume": 5230855}, "trend_line": 904.652635, "activity_lines": {"activity_5": 968.432963, "activity_10": 923.132565, "activity_20": 896.501971, "activity_30": 896.595043}, "trend_signal": 0, "fair_value": 1200.390252, "relative_strength": -7.337854, "rate_of_change": -0.11223877984218454, "market_dynamics": 1.290735, "expectation": {"probability": 41.3379, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 989.849721, "high": 1000.0, "low": 948.5, "close": 962.0, "volume": 1667384}, "trend_line": 903.624327, "activity_lines": {"activity_5": 969.914758, "activity_10": 937.816893, "activity_20": 903.330559, "activity_30": 900.294873}, "trend_signal": 0, "fair_value": 1199.06068, "relative_strength": -8.108318, "rate_of_change": -0.11366882272995735, "market_dynamics": 1.263945, "expectation": {"probability": 40.7565, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3f41a17-af30-4bec-8073-a11c5e8dbec1/", "share_image": "https://sharemaestro.com/terminal/e3f41a17-af30-4bec-8073-a11c5e8dbec1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}