{"ticker": {"uuid": "e3f41a17-af30-4bec-8073-a11c5e8dbec1", "symbol": "GAMA", "name": "Gamma Communications plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GAMA fell 4.93%, moving from 939.86 to 893.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.90 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is negative at 36.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "893.50"}, {"label": "12-Week Change", "value": "-4.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.47%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.90"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 855.0, "high": 901.901, "low": 806.5, "close": 893.5, "volume": 3975111}, "trend_line": 894.619456, "activity_lines": {"activity_5": 874.033333, "activity_10": 902.078284, "activity_20": 902.133629, "activity_30": 897.099089}, "trend_signal": 0, "fair_value": 1189.076497, "relative_strength": -10.898594, "rate_of_change": -0.038596374865567905, "market_dynamics": 0.380146, "expectation": {"probability": 36.4725, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1121.437261, "high": 1139.428119, "low": 1061.467299, "close": 1117.439209, "volume": 1024876}, "trend_line": 1145.152498, "activity_lines": {"activity_5": 1127.300968, "activity_10": 1143.566016, "activity_20": 1145.312184, "activity_30": 1145.706479}, "trend_signal": 0, "fair_value": 1468.418634, "relative_strength": -2.702139, "rate_of_change": 0.1517862756045029, "market_dynamics": -0.082506, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1103.446258, "high": 1155.42016, "low": 1079.458296, "close": 1109.443237, "volume": 618238}, "trend_line": 1146.088489, "activity_lines": {"activity_5": 1120.104573, "activity_10": 1135.464688, "activity_20": 1142.433535, "activity_30": 1143.402656}, "trend_signal": 0, "fair_value": 1465.410291, "relative_strength": -3.721102, "rate_of_change": 0.08173505289773715, "market_dynamics": -0.430677, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1169.413114, "high": 1169.413114, "low": 1069.463275, "close": 1097.449219, "volume": 556790}, "trend_line": 1145.891781, "activity_lines": {"activity_5": 1110.775903, "activity_10": 1126.053094, "activity_20": 1138.592987, "activity_30": 1140.264638}, "trend_signal": 0, "fair_value": 1461.684548, "relative_strength": -3.01279, "rate_of_change": -0.01716342166315433, "market_dynamics": -0.778815, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1079.458316, "high": 1137.429236, "low": 1079.458316, "close": 1089.453369, "volume": 355887}, "trend_line": 1143.829488, "activity_lines": {"activity_5": 1101.71381, "activity_10": 1116.785034, "activity_20": 1134.18084, "activity_30": 1136.62345}, "trend_signal": 0, "fair_value": 1457.619316, "relative_strength": -3.03357, "rate_of_change": -0.17997275433813012, "market_dynamics": -1.034387, "expectation": {"probability": 41.9424, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1081.457249, "high": 1101.447216, "low": 1037.479397, "close": 1039.478394, "volume": 471600}, "trend_line": 1139.501713, "activity_lines": {"activity_5": 1078.925252, "activity_10": 1099.884428, "activity_20": 1125.056311, "activity_30": 1129.891122}, "trend_signal": 0, "fair_value": 1453.746145, "relative_strength": -4.040711, "rate_of_change": -0.3783584044128065, "market_dynamics": -1.324064, "expectation": {"probability": 41.391, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1045.4753, "high": 1109.443192, "low": 1009.197557, "close": 1069.463257, "volume": 1897743}, "trend_line": 1135.8403, "activity_lines": {"activity_5": 1071.86211, "activity_10": 1091.161519, "activity_20": 1118.977418, "activity_30": 1125.372512}, "trend_signal": 0, "fair_value": 1450.48152, "relative_strength": -2.235172, "rate_of_change": -0.3213170246458452, "market_dynamics": -1.222855, "expectation": {"probability": 41.399, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1093.451218, "high": 1097.449211, "low": 1060.484731, "close": 1069.463257, "volume": 422505}, "trend_line": 1131.979004, "activity_lines": {"activity_5": 1067.997363, "activity_10": 1084.510301, "activity_20": 1112.945675, "activity_30": 1121.090122}, "trend_signal": 0, "fair_value": 1447.761334, "relative_strength": -3.808943, "rate_of_change": -0.33995060749297573, "market_dynamics": -1.213068, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1069.46323, "high": 1161.41713, "low": 1065.465178, "close": 1153.421143, "volume": 1505012}, "trend_line": 1131.249435, "activity_lines": {"activity_5": 1094.783911, "activity_10": 1094.359897, "activity_20": 1115.090325, "activity_30": 1122.473486}, "trend_signal": 0, "fair_value": 1444.970847, "relative_strength": 3.631509, "rate_of_change": -0.06445075371734396, "market_dynamics": -0.784432, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1157.419302, "high": 1207.394063, "low": 1097.449308, "close": 1181.407104, "volume": 1169961}, "trend_line": 1131.652616, "activity_lines": {"activity_5": 1127.167651, "activity_10": 1109.079776, "activity_20": 1119.861755, "activity_30": 1125.709464}, "trend_signal": 0, "fair_value": 1442.295707, "relative_strength": 3.036429, "rate_of_change": 0.03564032719274962, "market_dynamics": -0.261293, "expectation": {"probability": 44.6938, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1181.407082, "high": 1195.400059, "low": 1095.504356, "close": 1113.496216, "volume": 467459}, "trend_line": 1129.72548, "activity_lines": {"activity_5": 1130.78418, "activity_10": 1110.579934, "activity_20": 1118.069812, "activity_30": 1124.538084}, "trend_signal": 0, "fair_value": 1439.409171, "relative_strength": -2.362069, "rate_of_change": -0.17029395529626193, "market_dynamics": -0.149639, "expectation": {"probability": 42.1391, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1111.49738, "high": 1111.49738, "low": 1065.517999, "close": 1091.506226, "volume": 939937}, "trend_line": 1126.93208, "activity_lines": {"activity_5": 1122.13619, "activity_10": 1108.298986, "activity_20": 1114.278044, "activity_30": 1122.072325}, "trend_signal": 0, "fair_value": 1435.901276, "relative_strength": -3.216024, "rate_of_change": -0.24726360956291962, "market_dynamics": 0.157025, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1095.504457, "high": 1115.495415, "low": 1049.525224, "close": 1079.511719, "volume": 947318}, "trend_line": 1124.671647, "activity_lines": {"activity_5": 1108.0205, "activity_10": 1104.308727, "activity_20": 1109.68589, "activity_30": 1119.012947}, "trend_signal": 0, "fair_value": 1432.156359, "relative_strength": -2.728186, "rate_of_change": -0.20058289582102837, "market_dynamics": 0.009466, "expectation": {"probability": 42.0369, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1119.493583, "high": 1133.487211, "low": 1044.527677, "close": 1055.522705, "volume": 473636}, "trend_line": 1121.944723, "activity_lines": {"activity_5": 1085.238574, "activity_10": 1096.501039, "activity_20": 1103.179577, "activity_30": 1114.551725}, "trend_signal": 0, "fair_value": 1427.745241, "relative_strength": -6.021028, "rate_of_change": -0.24246401225404293, "market_dynamics": -0.306984, "expectation": {"probability": 40.9535, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1037.530743, "high": 1095.504626, "low": 979.656834, "close": 1019.538818, "volume": 848337}, "trend_line": 1119.284257, "activity_lines": {"activity_5": 1056.988582, "activity_10": 1082.913126, "activity_20": 1093.864225, "activity_30": 1107.944893}, "trend_signal": 0, "fair_value": 1423.231564, "relative_strength": -6.674937, "rate_of_change": -0.23712986437390127, "market_dynamics": -0.456523, "expectation": {"probability": 40.5416, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1021.537914, "high": 1050.724663, "low": 980.556476, "close": 1013.541504, "volume": 775090}, "trend_line": 1117.090153, "activity_lines": {"activity_5": 1037.530705, "activity_10": 1069.505966, "activity_20": 1084.691387, "activity_30": 1101.122779}, "trend_signal": 0, "fair_value": 1419.031735, "relative_strength": -5.685551, "rate_of_change": -0.1960274154021202, "market_dynamics": -0.670627, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1017.539723, "high": 1119.493593, "low": 995.54967, "close": 1097.50354, "volume": 1270029}, "trend_line": 1117.694784, "activity_lines": {"activity_5": 1052.72382, "activity_10": 1071.836211, "activity_20": 1084.352369, "activity_30": 1099.859127}, "trend_signal": 0, "fair_value": 1415.177964, "relative_strength": 0.419548, "rate_of_change": 0.054125533053546365, "market_dynamics": -0.553054, "expectation": {"probability": 38.6288, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1099.502677, "high": 1111.679117, "low": 1036.5311, "close": 1111.497192, "volume": 657025}, "trend_line": 1117.833085, "activity_lines": {"activity_5": 1072.181665, "activity_10": 1076.200932, "activity_20": 1085.75514, "activity_30": 1099.459282}, "trend_signal": 0, "fair_value": 1412.214562, "relative_strength": 2.580829, "rate_of_change": 0.012373771621712768, "market_dynamics": -0.328612, "expectation": {"probability": 39.2322, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1111.49721, "high": 1137.485334, "low": 1061.519906, "close": 1091.506226, "volume": 848430}, "trend_line": 1116.039095, "activity_lines": {"activity_5": 1082.84349, "activity_10": 1076.166679, "activity_20": 1085.377496, "activity_30": 1097.760775}, "trend_signal": 0, "fair_value": 1408.738694, "relative_strength": -1.166686, "rate_of_change": -0.16048818236578624, "market_dynamics": -0.056912, "expectation": {"probability": 40.7558, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1097.503581, "high": 1149.479999, "low": 1061.519857, "close": 1091.506226, "volume": 594801}, "trend_line": 1113.712093, "activity_lines": {"activity_5": 1091.106413, "activity_10": 1077.258152, "activity_20": 1085.23757, "activity_30": 1096.17801}, "trend_signal": 0, "fair_value": 1405.422957, "relative_strength": -0.94025, "rate_of_change": -0.2085054197854953, "market_dynamics": 0.236474, "expectation": {"probability": 40.1947, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1149.479953, "high": 1149.479953, "low": 1013.541688, "close": 1073.514404, "volume": 1540617}, "trend_line": 1111.718144, "activity_lines": {"activity_5": 1088.574235, "activity_10": 1076.712946, "activity_20": 1083.583781, "activity_30": 1093.58461}, "trend_signal": 0, "fair_value": 1402.119994, "relative_strength": -3.089402, "rate_of_change": -0.17903630682765306, "market_dynamics": 0.301693, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1063.518849, "high": 1093.505352, "low": 1019.53881, "close": 1063.518921, "volume": 482757}, "trend_line": 1108.391602, "activity_lines": {"activity_5": 1078.712036, "activity_10": 1075.077322, "activity_20": 1081.225283, "activity_30": 1090.474983}, "trend_signal": 0, "fair_value": 1399.617678, "relative_strength": -4.322716, "rate_of_change": -0.29922530435916117, "market_dynamics": 0.187148, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1077.512568, "high": 1119.493611, "low": 1019.538789, "close": 1075.513428, "volume": 955987}, "trend_line": 1105.664758, "activity_lines": {"activity_5": 1075.113648, "activity_10": 1076.131377, "activity_20": 1080.265883, "activity_30": 1088.35381}, "trend_signal": 0, "fair_value": 1396.391584, "relative_strength": -3.481115, "rate_of_change": -0.246018103626883, "market_dynamics": 0.085887, "expectation": {"probability": 39.0012, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1025.536252, "high": 1151.479043, "low": 1025.536252, "close": 1133.487183, "volume": 1822528}, "trend_line": 1103.937594, "activity_lines": {"activity_5": 1093.238762, "activity_10": 1087.798811, "activity_20": 1084.989363, "activity_30": 1090.148806}, "trend_signal": 0, "fair_value": 1393.088744, "relative_strength": 0.059877, "rate_of_change": -0.15621045959031124, "market_dynamics": 0.300599, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1111.497296, "high": 1185.463842, "low": 1101.501627, "close": 1125.490967, "volume": 262032}, "trend_line": 1102.473523, "activity_lines": {"activity_5": 1105.89974, "activity_10": 1096.594851, "activity_20": 1088.779689, "activity_30": 1091.539346}, "trend_signal": 0, "fair_value": 1389.766673, "relative_strength": -1.110141, "rate_of_change": -0.13262262359371227, "market_dynamics": 0.348163, "expectation": {"probability": 42.8265, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1139.484475, "high": 1139.484475, "low": 1069.51624, "close": 1079.511719, "volume": 472524}, "trend_line": 1098.810478, "activity_lines": {"activity_5": 1100.968653, "activity_10": 1095.104626, "activity_20": 1088.019431, "activity_30": 1090.057939}, "trend_signal": 0, "fair_value": 1386.630263, "relative_strength": -4.575895, "rate_of_change": -0.33225695888206686, "market_dynamics": 0.4633, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1073.514387, "high": 1125.490875, "low": 1049.525238, "close": 1105.5, "volume": 841405}, "trend_line": 1096.213603, "activity_lines": {"activity_5": 1104.300505, "activity_10": 1097.140084, "activity_20": 1089.543614, "activity_30": 1090.489521}, "trend_signal": 0, "fair_value": 1383.564363, "relative_strength": -1.426377, "rate_of_change": -0.23633511437995058, "market_dynamics": 0.704634, "expectation": {"probability": 44.4825, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1109.497997, "high": 1197.458439, "low": 1071.515183, "close": 1165.472778, "volume": 1369450}, "trend_line": 1097.148389, "activity_lines": {"activity_5": 1124.824544, "activity_10": 1109.934293, "activity_20": 1096.607885, "activity_30": 1094.957855}, "trend_signal": 0, "fair_value": 1380.562639, "relative_strength": 6.112043, "rate_of_change": 0.08527407408937536, "market_dynamics": 0.841452, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1155.477273, "high": 1193.4601, "low": 1139.484557, "close": 1179.466431, "volume": 954085}, "trend_line": 1098.416366, "activity_lines": {"activity_5": 1144.015845, "activity_10": 1124.291429, "activity_20": 1104.547698, "activity_30": 1100.268697}, "trend_signal": 1, "fair_value": 1377.842777, "relative_strength": 4.914328, "rate_of_change": 0.11557023760073838, "market_dynamics": 1.047477, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1177.467319, "high": 1223.446489, "low": 1099.502605, "close": 1187.462769, "volume": 962899}, "trend_line": 1100.217415, "activity_lines": {"activity_5": 1162.807308, "activity_10": 1138.503167, "activity_20": 1113.125041, "activity_30": 1106.013626}, "trend_signal": 1, "fair_value": 1374.693775, "relative_strength": 5.815601, "rate_of_change": 0.16396778632849945, "market_dynamics": 1.403458, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1193.460239, "high": 1221.447668, "low": 1149.479953, "close": 1183.464844, "volume": 879571}, "trend_line": 1102.151734, "activity_lines": {"activity_5": 1176.134676, "activity_10": 1150.243346, "activity_20": 1121.292793, "activity_30": 1111.384428}, "trend_signal": 1, "fair_value": 1371.775358, "relative_strength": 5.957516, "rate_of_change": 0.17581243249089631, "market_dynamics": 1.559807, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1191.460965, "high": 1241.43844, "low": 1175.468228, "close": 1223.446533, "volume": 1306671}, "trend_line": 1105.685311, "activity_lines": {"activity_5": 1195.859066, "activity_10": 1167.253824, "activity_20": 1132.935141, "activity_30": 1119.209899}, "trend_signal": 1, "fair_value": 1369.465525, "relative_strength": 7.385443, "rate_of_change": 0.3206071261327728, "market_dynamics": 1.601326, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1229.443786, "high": 1273.423958, "low": 1213.451082, "close": 1245.436523, "volume": 724384}, "trend_line": 1110.218421, "activity_lines": {"activity_5": 1215.05035, "activity_10": 1185.354707, "activity_20": 1146.043486, "activity_30": 1128.226106}, "trend_signal": 1, "fair_value": 1367.777054, "relative_strength": 9.208157, "rate_of_change": 0.4099819320110403, "market_dynamics": 1.614452, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1227.444669, "high": 1271.42496, "low": 1219.448468, "close": 1245.436523, "volume": 859714}, "trend_line": 1115.151331, "activity_lines": {"activity_5": 1228.910718, "activity_10": 1200.36608, "activity_20": 1158.361714, "activity_30": 1136.949854}, "trend_signal": 1, "fair_value": 1365.92845, "relative_strength": 9.344391, "rate_of_change": 0.44431887515943064, "market_dynamics": 1.605352, "expectation": {"probability": 52.927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1255.432001, "high": 1273.424037, "low": 1211.451996, "close": 1249.434814, "volume": 621645}, "trend_line": 1120.484045, "activity_lines": {"activity_5": 1239.705843, "activity_10": 1214.068972, "activity_20": 1170.156379, "activity_30": 1145.613305}, "trend_signal": 1, "fair_value": 1363.945342, "relative_strength": 9.807648, "rate_of_change": 0.47820541049059606, "market_dynamics": 1.626856, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1247.435719, "high": 1331.397677, "low": 1225.085843, "close": 1325.400391, "volume": 1657716}, "trend_line": 1130.014779, "activity_lines": {"activity_5": 1271.691357, "activity_10": 1239.330262, "activity_20": 1188.091119, "activity_30": 1158.833714}, "trend_signal": 1, "fair_value": 1362.417167, "relative_strength": 15.217728, "rate_of_change": 0.8505907819508637, "market_dynamics": 1.674924, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1325.400438, "high": 1393.369629, "low": 1315.40496, "close": 1349.389526, "volume": 2373766}, "trend_line": 1139.345654, "activity_lines": {"activity_5": 1302.21088, "activity_10": 1264.482511, "activity_20": 1206.825495, "activity_30": 1172.986924}, "trend_signal": 1, "fair_value": 1360.210077, "relative_strength": 13.973833, "rate_of_change": 0.8257303509125059, "market_dynamics": 1.775421, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1413.360723, "high": 1417.358914, "low": 1337.395078, "close": 1367.38147, "volume": 1502699}, "trend_line": 1149.276261, "activity_lines": {"activity_5": 1330.331519, "activity_10": 1288.471666, "activity_20": 1226.073933, "activity_30": 1187.698912}, "trend_signal": 1, "fair_value": 1358.086293, "relative_strength": 14.727433, "rate_of_change": 0.8716061684297265, "market_dynamics": 1.84379, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1369.380726, "high": 1391.370782, "low": 1329.398807, "close": 1339.394287, "volume": 632802}, "trend_line": 1155.475366, "activity_lines": {"activity_5": 1340.993433, "activity_10": 1303.701176, "activity_20": 1241.438429, "activity_30": 1199.964591}, "trend_signal": 1, "fair_value": 1355.270678, "relative_strength": 12.535845, "rate_of_change": 0.5393920687621266, "market_dynamics": 1.824479, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1339.394048, "high": 1385.373321, "low": 1329.398731, "close": 1347.390503, "volume": 748938}, "trend_line": 1161.008146, "activity_lines": {"activity_5": 1348.056901, "activity_10": 1317.476764, "activity_20": 1256.384049, "activity_30": 1212.346213}, "trend_signal": 1, "fair_value": 1352.391026, "relative_strength": 11.615406, "rate_of_change": 0.47883149765046595, "market_dynamics": 1.711332, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1345.391335, "high": 1385.373247, "low": 1293.414909, "close": 1327.399536, "volume": 933083}, "trend_line": 1168.138257, "activity_lines": {"activity_5": 1341.926335, "activity_10": 1324.709854, "activity_20": 1268.207272, "activity_30": 1223.081141}, "trend_signal": 1, "fair_value": 1349.152633, "relative_strength": 11.01704, "rate_of_change": 0.6141310054167501, "market_dynamics": 1.591558, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1327.399481, "high": 1349.389504, "low": 1292.21542, "close": 1309.407593, "volume": 1333474}, "trend_line": 1175.401636, "activity_lines": {"activity_5": 1329.665177, "activity_10": 1326.054687, "activity_20": 1277.107999, "activity_30": 1232.195292}, "trend_signal": 1, "fair_value": 1345.901394, "relative_strength": 6.051564, "rate_of_change": 0.621791038558545, "market_dynamics": 1.363471, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1291.41576, "high": 1369.380403, "low": 1291.41576, "close": 1341.393066, "volume": 1086088}, "trend_line": 1184.131014, "activity_lines": {"activity_5": 1330.731307, "activity_10": 1331.652133, "activity_20": 1287.884063, "activity_30": 1242.904416}, "trend_signal": 1, "fair_value": 1342.970485, "relative_strength": 7.427395, "rate_of_change": 0.7426719286955286, "market_dynamics": 1.239244, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1337.395047, "high": 1429.353484, "low": 1301.411324, "close": 1413.360718, "volume": 970549}, "trend_line": 1196.058948, "activity_lines": {"activity_5": 1357.519214, "activity_10": 1348.589941, "activity_20": 1304.248096, "activity_30": 1257.693429}, "trend_signal": 1, "fair_value": 1340.436854, "relative_strength": 9.989943, "rate_of_change": 1.007315394916263, "market_dynamics": 1.167456, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1413.360646, "high": 1499.321836, "low": 1411.36155, "close": 1467.336304, "volume": 1432297}, "trend_line": 1210.985531, "activity_lines": {"activity_5": 1397.367887, "activity_10": 1372.288326, "activity_20": 1324.41993, "activity_30": 1275.195194}, "trend_signal": 1, "fair_value": 1337.416529, "relative_strength": 14.012816, "rate_of_change": 1.2479805468584593, "market_dynamics": 1.178971, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1489.326294, "high": 1517.313532, "low": 1451.343488, "close": 1495.323486, "volume": 2047010}, "trend_line": 1227.04493, "activity_lines": {"activity_5": 1438.549235, "activity_10": 1397.113443, "activity_20": 1345.629375, "activity_30": 1293.539579}, "trend_signal": 1, "fair_value": 1334.229721, "relative_strength": 17.262434, "rate_of_change": 1.3261429297787362, "market_dynamics": 1.363927, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1493.32472, "high": 1499.322008, "low": 1421.46825, "close": 1451.457031, "volume": 820262}, "trend_line": 1238.84338, "activity_lines": {"activity_5": 1453.913501, "activity_10": 1410.873331, "activity_20": 1360.681006, "activity_30": 1308.017779}, "trend_signal": 1, "fair_value": 1330.498592, "relative_strength": 14.092724, "rate_of_change": 0.9615336579403007, "market_dynamics": 1.35574, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1455.45552, "high": 1487.443602, "low": 1421.468221, "close": 1463.452515, "volume": 863542}, "trend_line": 1250.575224, "activity_lines": {"activity_5": 1463.806299, "activity_10": 1424.958443, "activity_20": 1375.227649, "activity_30": 1322.508691}, "trend_signal": 1, "fair_value": 1327.15823, "relative_strength": 15.16305, "rate_of_change": 0.9469997732885258, "market_dynamics": 1.256352, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1431.464387, "high": 1479.446433, "low": 1415.021565, "close": 1441.460815, "volume": 866464}, "trend_line": 1262.240377, "activity_lines": {"activity_5": 1458.231234, "activity_10": 1433.298318, "activity_20": 1386.260894, "activity_30": 1334.82389}, "trend_signal": 1, "fair_value": 1323.843439, "relative_strength": 14.488319, "rate_of_change": 0.9327829926686718, "market_dynamics": 0.946484, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1445.459169, "high": 1487.443757, "low": 1436.022758, "close": 1449.457764, "volume": 803166}, "trend_line": 1274.172095, "activity_lines": {"activity_5": 1453.448478, "activity_10": 1441.236428, "activity_20": 1396.808161, "activity_30": 1346.902431}, "trend_signal": 1, "fair_value": 1320.349311, "relative_strength": 13.522239, "rate_of_change": 0.9452809637066314, "market_dynamics": 0.536359, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1449.457962, "high": 1469.450485, "low": 1401.475681, "close": 1409.472656, "volume": 673723}, "trend_line": 1285.370703, "activity_lines": {"activity_5": 1436.529256, "activity_10": 1440.04875, "activity_20": 1402.299727, "activity_30": 1355.6315}, "trend_signal": 1, "fair_value": 1316.957581, "relative_strength": 11.095078, "rate_of_change": 0.8788928939775713, "market_dynamics": 0.176006, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1403.474962, "high": 1449.45767, "low": 1380.983376, "close": 1437.462158, "volume": 715539}, "trend_line": 1297.835478, "activity_lines": {"activity_5": 1434.663257, "activity_10": 1442.457835, "activity_20": 1409.380733, "activity_30": 1365.443852}, "trend_signal": 1, "fair_value": 1314.001493, "relative_strength": 12.486648, "rate_of_change": 0.9697416450295364, "market_dynamics": -0.152336, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1439.461486, "high": 1479.446433, "low": 1418.969152, "close": 1443.459961, "volume": 640478}, "trend_line": 1310.100362, "activity_lines": {"activity_5": 1435.729517, "activity_10": 1443.629164, "activity_20": 1416.013835, "activity_30": 1374.83898}, "trend_signal": 1, "fair_value": 1310.219101, "relative_strength": 11.960166, "rate_of_change": 0.9450260998335829, "market_dynamics": -0.341057, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1443.459976, "high": 1481.445844, "low": 1401.475684, "close": 1445.459229, "volume": 636147}, "trend_line": 1320.49943, "activity_lines": {"activity_5": 1438.795036, "activity_10": 1443.308234, "activity_20": 1421.894375, "activity_30": 1383.57181}, "trend_signal": 1, "fair_value": 1306.513579, "relative_strength": 13.014262, "rate_of_change": 0.7937611729321978, "market_dynamics": -0.490517, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1453.456268, "high": 1491.442058, "low": 1401.475831, "close": 1479.446533, "volume": 1238974}, "trend_line": 1332.297949, "activity_lines": {"activity_5": 1452.923096, "activity_10": 1448.583205, "activity_20": 1430.059313, "activity_30": 1393.826461}, "trend_signal": 1, "fair_value": 1302.705649, "relative_strength": 13.378962, "rate_of_change": 0.8934891399385111, "market_dynamics": -0.303606, "expectation": {"probability": 55.4295, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1479.446747, "high": 1521.430923, "low": 1399.476379, "close": 1489.442749, "volume": 679526}, "trend_line": 1345.962317, "activity_lines": {"activity_5": 1468.383976, "activity_10": 1455.455484, "activity_20": 1438.080977, "activity_30": 1403.964836}, "trend_signal": 1, "fair_value": 1298.609488, "relative_strength": 15.172882, "rate_of_change": 1.0256240362942994, "market_dynamics": -0.198481, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1443.45987, "high": 1517.432251, "low": 1405.474084, "close": 1517.432251, "volume": 2317629}, "trend_line": 1359.693392, "activity_lines": {"activity_5": 1487.843351, "activity_10": 1467.523686, "activity_20": 1447.987154, "activity_30": 1415.027412}, "trend_signal": 1, "fair_value": 1294.276385, "relative_strength": 16.849887, "rate_of_change": 1.0201678625449897, "market_dynamics": 0.084752, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1519.431497, "high": 1535.425513, "low": 1474.448495, "close": 1491.442139, "volume": 2179930}, "trend_line": 1370.559037, "activity_lines": {"activity_5": 1493.308016, "activity_10": 1473.666864, "activity_20": 1454.617878, "activity_30": 1423.527331}, "trend_signal": 1, "fair_value": 1289.520455, "relative_strength": 12.374765, "rate_of_change": 0.7991246455951069, "market_dynamics": 0.252003, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1499.439029, "high": 1560.416139, "low": 1499.439029, "close": 1515.433105, "volume": 1183971}, "trend_line": 1381.757926, "activity_lines": {"activity_5": 1503.570858, "activity_10": 1483.663133, "activity_20": 1462.942691, "activity_30": 1432.874045}, "trend_signal": 1, "fair_value": 1284.566005, "relative_strength": 13.462332, "rate_of_change": 0.8171037290384163, "market_dynamics": 0.167445, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1511.434648, "high": 1565.414205, "low": 1509.435307, "close": 1531.427002, "volume": 1208414}, "trend_line": 1393.223401, "activity_lines": {"activity_5": 1514.500073, "activity_10": 1495.222432, "activity_20": 1471.952453, "activity_30": 1442.530115}, "trend_signal": 1, "fair_value": 1279.425832, "relative_strength": 13.453823, "rate_of_change": 0.8297745056683662, "market_dynamics": 0.214327, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1535.425516, "high": 1549.42028, "low": 1459.453895, "close": 1495.44043, "volume": 1119440}, "trend_line": 1403.622587, "activity_lines": {"activity_5": 1509.9684, "activity_10": 1498.748369, "activity_20": 1476.658558, "activity_30": 1449.124762}, "trend_signal": 1, "fair_value": 1275.75245, "relative_strength": 13.044599, "rate_of_change": 0.7464119532112352, "market_dynamics": -0.008236, "expectation": {"probability": 56.8499, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1501.438232, "high": 1729.353162, "low": 1497.439728, "close": 1683.370361, "volume": 2607106}, "trend_line": 1418.953381, "activity_lines": {"activity_5": 1567.680192, "activity_10": 1534.880333, "activity_20": 1498.462556, "activity_30": 1467.173005}, "trend_signal": 1, "fair_value": 1274.654542, "relative_strength": 25.093882, "rate_of_change": 1.092230499992657, "market_dynamics": 0.328027, "expectation": {"probability": 56.468, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1697.365006, "high": 1707.361311, "low": 1643.385243, "close": 1693.430908, "volume": 2109416}, "trend_line": 1433.886527, "activity_lines": {"activity_5": 1617.682959, "activity_10": 1568.37043, "activity_20": 1519.443927, "activity_30": 1484.881233}, "trend_signal": 1, "fair_value": 1274.043614, "relative_strength": 25.596943, "rate_of_change": 1.0524056815366123, "market_dynamics": 0.793734, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1693.430971, "high": 1743.414239, "low": 1669.439033, "close": 1689.432251, "volume": 2125447}, "trend_line": 1448.686385, "activity_lines": {"activity_5": 1652.886922, "activity_10": 1596.588572, "activity_20": 1538.368103, "activity_30": 1501.368054}, "trend_signal": 1, "fair_value": 1273.266129, "relative_strength": 23.072444, "rate_of_change": 1.032149875273923, "market_dynamics": 1.178434, "expectation": {"probability": 59.1493, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1685.433651, "high": 1731.418199, "low": 1601.461805, "close": 1665.44043, "volume": 1042610}, "trend_line": 1462.553239, "activity_lines": {"activity_5": 1668.493669, "activity_10": 1616.008691, "activity_20": 1553.692717, "activity_30": 1515.352185}, "trend_signal": 1, "fair_value": 1272.373283, "relative_strength": 21.10776, "rate_of_change": 0.9572019274551339, "market_dynamics": 1.508531, "expectation": {"probability": 57.9403, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1661.441714, "high": 1693.430895, "low": 1599.46259, "close": 1621.4552, "volume": 1154160}, "trend_line": 1472.421733, "activity_lines": {"activity_5": 1660.504443, "activity_10": 1624.049789, "activity_20": 1563.884909, "activity_30": 1525.603925}, "trend_signal": 1, "fair_value": 1271.006311, "relative_strength": 17.510264, "rate_of_change": 0.6747442579763641, "market_dynamics": 1.281086, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1629.452512, "high": 1683.434384, "low": 1585.4673, "close": 1665.44043, "volume": 1255122}, "trend_line": 1482.956763, "activity_lines": {"activity_5": 1658.775977, "activity_10": 1637.687975, "activity_20": 1577.665542, "activity_30": 1538.056744}, "trend_signal": 1, "fair_value": 1269.895671, "relative_strength": 18.349973, "rate_of_change": 0.7154899825157639, "market_dynamics": 1.032085, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1615.457212, "high": 1659.442434, "low": 1571.471985, "close": 1603.461182, "volume": 1150425}, "trend_line": 1490.826086, "activity_lines": {"activity_5": 1637.583089, "activity_10": 1637.366149, "activity_20": 1584.524422, "activity_30": 1545.831223}, "trend_signal": 1, "fair_value": 1268.567089, "relative_strength": 14.732413, "rate_of_change": 0.5306508723882547, "market_dynamics": 0.598653, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1607.459896, "high": 1667.439813, "low": 1553.877923, "close": 1609.459229, "volume": 1727604}, "trend_line": 1499.828251, "activity_lines": {"activity_5": 1624.387533, "activity_10": 1636.098167, "activity_20": 1591.287837, "activity_30": 1553.484974}, "trend_signal": 1, "fair_value": 1267.110407, "relative_strength": 15.529168, "rate_of_change": 0.6038373680563486, "market_dynamics": 0.311883, "expectation": {"probability": 55.0547, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1677.43632, "high": 1677.43632, "low": 1543.481394, "close": 1605.460571, "volume": 792798}, "trend_line": 1508.430587, "activity_lines": {"activity_5": 1615.190625, "activity_10": 1632.39359, "activity_20": 1596.870434, "activity_30": 1560.299962}, "trend_signal": 1, "fair_value": 1265.692151, "relative_strength": 16.110786, "rate_of_change": 0.5735547383018424, "market_dynamics": 0.043112, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1609.459291, "high": 1916.955883, "low": 1541.482008, "close": 1603.461182, "volume": 1256686}, "trend_line": 1517.632642, "activity_lines": {"activity_5": 1609.325912, "activity_10": 1626.979424, "activity_20": 1601.519743, "activity_30": 1566.430968}, "trend_signal": 1, "fair_value": 1264.46606, "relative_strength": 15.400859, "rate_of_change": 0.6100416604718433, "market_dynamics": -0.273431, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1611.458494, "high": 1641.448412, "low": 1549.479321, "close": 1583.467896, "volume": 677973}, "trend_line": 1526.767985, "activity_lines": {"activity_5": 1597.996371, "activity_10": 1615.9661, "activity_20": 1603.341174, "activity_30": 1570.678404}, "trend_signal": 1, "fair_value": 1263.790815, "relative_strength": 10.657235, "rate_of_change": 0.6019469235954876, "market_dynamics": -0.47924, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1595.463926, "high": 1641.448473, "low": 1547.479987, "close": 1579.469238, "volume": 947533}, "trend_line": 1534.703857, "activity_lines": {"activity_5": 1590.798779, "activity_10": 1606.042157, "activity_20": 1604.086516, "activity_30": 1574.078485}, "trend_signal": 1, "fair_value": 1263.025881, "relative_strength": 9.458627, "rate_of_change": 0.5197824474947985, "market_dynamics": -0.714229, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1591.465208, "high": 1733.417457, "low": 1551.478645, "close": 1641.448364, "volume": 860911}, "trend_line": 1542.306779, "activity_lines": {"activity_5": 1605.86036, "activity_10": 1609.459175, "activity_20": 1610.086968, "activity_30": 1580.965227}, "trend_signal": 1, "fair_value": 1262.876042, "relative_strength": 12.755111, "rate_of_change": 0.49539994086299055, "market_dynamics": -0.753845, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1561.475414, "high": 1663.940924, "low": 1561.475414, "close": 1609.459229, "volume": 1325431}, "trend_line": 1547.04421, "activity_lines": {"activity_5": 1608.126286, "activity_10": 1607.932422, "activity_20": 1612.107555, "activity_30": 1585.297643}, "trend_signal": 1, "fair_value": 1262.931112, "relative_strength": 10.040833, "rate_of_change": 0.3071652841383261, "market_dynamics": -0.772627, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1605.460511, "high": 1631.451777, "low": 1524.487825, "close": 1535.484131, "volume": 855543}, "trend_line": 1548.382898, "activity_lines": {"activity_5": 1585.467269, "activity_10": 1593.973491, "activity_20": 1606.463785, "activity_30": 1584.551832}, "trend_signal": 1, "fair_value": 1262.140451, "relative_strength": 7.284403, "rate_of_change": 0.08653198087985135, "market_dynamics": -0.881855, "expectation": {"probability": 42.1419, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1561.475211, "high": 1593.464588, "low": 1519.489322, "close": 1535.484131, "volume": 162285}, "trend_line": 1551.183801, "activity_lines": {"activity_5": 1567.340055, "activity_10": 1581.57767, "activity_20": 1600.600771, "activity_30": 1583.719653}, "trend_signal": 1, "fair_value": 1261.413847, "relative_strength": 5.932818, "rate_of_change": 0.1808921426100532, "market_dynamics": -0.976567, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1593.464586, "high": 1593.464586, "low": 1495.457537, "close": 1519.489502, "volume": 356387}, "trend_line": 1553.051701, "activity_lines": {"activity_5": 1547.080217, "activity_10": 1568.636577, "activity_20": 1593.128498, "activity_30": 1581.67486}, "trend_signal": 0, "fair_value": 1261.033114, "relative_strength": 3.387457, "rate_of_change": 0.12041770928732067, "market_dynamics": -1.155861, "expectation": {"probability": 37.7209, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1519.489387, "high": 1563.474593, "low": 1415.524295, "close": 1427.520264, "volume": 719264}, "trend_line": 1552.587016, "activity_lines": {"activity_5": 1500.162614, "activity_10": 1540.500562, "activity_20": 1576.763691, "activity_30": 1573.576058}, "trend_signal": 0, "fair_value": 1260.062835, "relative_strength": -3.450441, "rate_of_change": -0.029920768233339383, "market_dynamics": -1.372943, "expectation": {"probability": 36.2928, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1463.508291, "high": 1493.498077, "low": 1285.023075, "close": 1299.563232, "volume": 1610039}, "trend_line": 1547.590531, "activity_lines": {"activity_5": 1424.854541, "activity_10": 1492.407613, "activity_20": 1548.631133, "activity_30": 1557.251942}, "trend_signal": 0, "fair_value": 1258.374809, "relative_strength": -14.726515, "rate_of_change": -0.32181674511697017, "market_dynamics": -1.305215, "expectation": {"probability": 36.3873, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1295.564703, "high": 1399.529834, "low": 1288.296143, "close": 1295.564697, "volume": 2838219}, "trend_line": 1543.7936, "activity_lines": {"activity_5": 1368.873356, "activity_10": 1449.149427, "activity_20": 1521.221874, "activity_30": 1540.992211}, "trend_signal": 0, "fair_value": 1256.712398, "relative_strength": -14.941694, "rate_of_change": -0.2453446776743096, "market_dynamics": -1.229362, "expectation": {"probability": 36.127, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1293.565367, "high": 1355.544549, "low": 1225.588269, "close": 1337.550537, "volume": 1247691}, "trend_line": 1540.463212, "activity_lines": {"activity_5": 1342.88208, "activity_10": 1419.123149, "activity_20": 1498.763057, "activity_30": 1527.686207}, "trend_signal": 0, "fair_value": 1255.255071, "relative_strength": -13.906497, "rate_of_change": -0.21572754285286955, "market_dynamics": -1.204397, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1339.549927, "high": 1411.525749, "low": 1319.556645, "close": 1329.553345, "volume": 1112456}, "trend_line": 1536.666325, "activity_lines": {"activity_5": 1327.420646, "activity_10": 1392.11406, "activity_20": 1477.189363, "activity_30": 1514.079119}, "trend_signal": 0, "fair_value": 1253.797723, "relative_strength": -14.650115, "rate_of_change": -0.24647696682549514, "market_dynamics": -1.151864, "expectation": {"probability": 36.2928, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1309.560006, "high": 1399.52972, "low": 1281.569354, "close": 1361.54248, "volume": 794378}, "trend_line": 1533.8691, "activity_lines": {"activity_5": 1335.284668, "activity_10": 1375.465103, "activity_20": 1460.395004, "activity_30": 1502.780806}, "trend_signal": 0, "fair_value": 1252.737608, "relative_strength": -12.891323, "rate_of_change": -0.18203203613510735, "market_dynamics": -1.181277, "expectation": {"probability": 40.2625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1399.529714, "high": 1447.513589, "low": 1319.556648, "close": 1343.548584, "volume": 608061}, "trend_line": 1529.339168, "activity_lines": {"activity_5": 1341.549243, "activity_10": 1360.633727, "activity_20": 1443.44832, "activity_30": 1490.502063}, "trend_signal": 0, "fair_value": 1251.997734, "relative_strength": -13.256727, "rate_of_change": -0.29532715666544934, "market_dynamics": -1.217845, "expectation": {"probability": 38.001, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1293.565251, "high": 1373.538443, "low": 1264.462971, "close": 1319.556641, "volume": 1669208}, "trend_line": 1523.676298, "activity_lines": {"activity_5": 1336.884147, "activity_10": 1346.274918, "activity_20": 1425.749508, "activity_30": 1476.967707}, "trend_signal": 0, "fair_value": 1251.65496, "relative_strength": -16.148041, "rate_of_change": -0.37028215313451546, "market_dynamics": -1.104137, "expectation": {"probability": 37.7604, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1339.549986, "high": 1367.54052, "low": 1289.566718, "close": 1327.553955, "volume": 1122846}, "trend_line": 1517.347022, "activity_lines": {"activity_5": 1333.28536, "activity_10": 1337.29612, "activity_20": 1410.249956, "activity_30": 1464.314652}, "trend_signal": 0, "fair_value": 1250.786935, "relative_strength": -14.284452, "rate_of_change": -0.41539505525603204, "market_dynamics": -1.003965, "expectation": {"probability": 40.0418, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1333.551876, "high": 1355.544486, "low": 1261.576174, "close": 1277.570801, "volume": 2568158}, "trend_line": 1510.217977, "activity_lines": {"activity_5": 1313.69196, "activity_10": 1323.010025, "activity_20": 1391.599088, "activity_30": 1448.845219}, "trend_signal": 0, "fair_value": 1249.278218, "relative_strength": -16.846039, "rate_of_change": -0.4698361611836943, "market_dynamics": -0.924103, "expectation": {"probability": 36.7389, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1277.570798, "high": 1317.557364, "low": 1227.787409, "close": 1231.586182, "volume": 2499730}, "trend_line": 1500.756413, "activity_lines": {"activity_5": 1282.235856, "activity_10": 1304.761612, "activity_20": 1370.120591, "activity_30": 1430.868974}, "trend_signal": 0, "fair_value": 1248.486834, "relative_strength": -19.733161, "rate_of_change": -0.6265032031200588, "market_dynamics": -0.840457, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1279.569989, "high": 1295.564693, "low": 1192.544181, "close": 1239.583496, "volume": 7079922}, "trend_line": 1491.028296, "activity_lines": {"activity_5": 1262.109277, "activity_10": 1291.529694, "activity_20": 1351.203138, "activity_30": 1414.019108}, "trend_signal": 0, "fair_value": 1247.823584, "relative_strength": -19.072397, "rate_of_change": -0.6482142548738927, "market_dynamics": -0.786824, "expectation": {"probability": 39.5201, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1299.563337, "high": 1299.563337, "low": 1191.599614, "close": 1215.591553, "volume": 1770418}, "trend_line": 1481.7, "activity_lines": {"activity_5": 1240.91639, "activity_10": 1275.026145, "activity_20": 1331.743011, "activity_30": 1396.248996}, "trend_signal": 0, "fair_value": 1247.211521, "relative_strength": -14.517938, "rate_of_change": -0.6256283683565929, "market_dynamics": -0.836477, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1201.596309, "high": 1249.580062, "low": 1131.619876, "close": 1197.597534, "volume": 6044784}, "trend_line": 1465.507573, "activity_lines": {"activity_5": 1220.656502, "activity_10": 1256.705014, "activity_20": 1312.416165, "activity_30": 1377.919805}, "trend_signal": 0, "fair_value": 1246.496926, "relative_strength": -14.654469, "rate_of_change": -1.0928276304245093, "market_dynamics": -0.787131, "expectation": {"probability": 40.0436, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1199.59693, "high": 1265.574827, "low": 1187.600961, "close": 1243.582153, "volume": 7237447}, "trend_line": 1450.512614, "activity_lines": {"activity_5": 1224.388582, "activity_10": 1249.289322, "activity_20": 1299.306285, "activity_30": 1363.602036}, "trend_signal": 0, "fair_value": 1246.358955, "relative_strength": -14.546782, "rate_of_change": -1.0231921878987182, "market_dynamics": -0.571014, "expectation": {"probability": 40.6052, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1259.576777, "high": 1333.55188, "low": 1229.586853, "close": 1333.55188, "volume": 5451377}, "trend_line": 1438.649935, "activity_lines": {"activity_5": 1260.376481, "activity_10": 1259.794875, "activity_20": 1296.364412, "activity_30": 1356.056182}, "trend_signal": 0, "fair_value": 1247.246114, "relative_strength": -9.860969, "rate_of_change": -0.8178266693791103, "market_dynamics": -0.212296, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1339.549859, "high": 1365.541198, "low": 1247.080984, "close": 1363.54187, "volume": 6091670}, "trend_line": 1428.58665, "activity_lines": {"activity_5": 1299.56333, "activity_10": 1276.262074, "activity_20": 1297.744903, "activity_30": 1351.2105}, "trend_signal": 0, "fair_value": 1248.671425, "relative_strength": -9.729127, "rate_of_change": -0.6994950442895583, "market_dynamics": 0.33361, "expectation": {"probability": 42.4678, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1365.541198, "high": 1375.537773, "low": 1327.553896, "close": 1337.550537, "volume": 1838073}, "trend_line": 1419.123161, "activity_lines": {"activity_5": 1321.82251, "activity_10": 1287.640061, "activity_20": 1297.821064, "activity_30": 1345.337203}, "trend_signal": 0, "fair_value": 1250.006995, "relative_strength": -10.909716, "rate_of_change": -0.6624371717319338, "market_dynamics": 0.595409, "expectation": {"probability": 44.1584, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1329.553218, "high": 1357.543812, "low": 1103.629107, "close": 1175.605103, "volume": 5499752}, "trend_line": 1402.795317, "activity_lines": {"activity_5": 1281.969279, "activity_10": 1269.246262, "activity_20": 1283.416391, "activity_30": 1329.62636}, "trend_signal": 0, "fair_value": 1249.625446, "relative_strength": -22.53659, "rate_of_change": -1.1505586300553596, "market_dynamics": 0.592744, "expectation": {"probability": 44.7113, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1169.607117, "high": 1219.590141, "low": 1155.611818, "close": 1173.605713, "volume": 1738357}, "trend_line": 1388.466801, "activity_lines": {"activity_5": 1242.915747, "activity_10": 1253.251645, "activity_20": 1270.53501, "activity_30": 1314.839934}, "trend_signal": 0, "fair_value": 1249.461686, "relative_strength": -22.579852, "rate_of_change": -1.0214259932548688, "market_dynamics": 0.257057, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1185.601687, "high": 1231.586111, "low": 1167.607732, "close": 1185.730713, "volume": 1483405}, "trend_line": 1374.342517, "activity_lines": {"activity_5": 1212.568978, "activity_10": 1241.351847, "activity_20": 1260.455456, "activity_30": 1301.760186}, "trend_signal": 0, "fair_value": 1249.375088, "relative_strength": -21.917661, "rate_of_change": -1.0172575959200043, "market_dynamics": -0.126318, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1177.732544, "high": 1199.727692, "low": 1159.736616, "close": 1183.731323, "volume": 1726368}, "trend_line": 1360.284876, "activity_lines": {"activity_5": 1191.41049, "activity_10": 1229.922259, "activity_20": 1251.336863, "activity_30": 1289.46269}, "trend_signal": 0, "fair_value": 1249.390985, "relative_strength": -22.250891, "rate_of_change": -1.0228629927484156, "market_dynamics": -0.321331, "expectation": {"probability": 42.6041, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1183.731308, "high": 1227.721236, "low": 1153.738037, "close": 1153.738037, "volume": 3091970}, "trend_line": 1345.294104, "activity_lines": {"activity_5": 1172.24161, "activity_10": 1214.054841, "activity_20": 1239.913347, "activity_30": 1276.137088}, "trend_signal": 0, "fair_value": 1249.868049, "relative_strength": -23.934123, "rate_of_change": -1.1020318070492081, "market_dynamics": -0.422803, "expectation": {"probability": 42.4767, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1149.738857, "high": 1173.733544, "low": 1125.744393, "close": 1143.740234, "volume": 8296071}, "trend_line": 1330.636515, "activity_lines": {"activity_5": 1161.994295, "activity_10": 1197.494249, "activity_20": 1228.213024, "activity_30": 1263.133612}, "trend_signal": 0, "fair_value": 1249.935089, "relative_strength": -23.54975, "rate_of_change": -1.0895453236893204, "market_dynamics": -0.278534, "expectation": {"probability": 41.2312, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1137.741746, "high": 1145.739864, "low": 1095.611294, "close": 1137.741699, "volume": 3335470}, "trend_line": 1315.912264, "activity_lines": {"activity_5": 1151.871793, "activity_10": 1180.822239, "activity_20": 1216.864319, "activity_30": 1250.688785}, "trend_signal": 0, "fair_value": 1250.360862, "relative_strength": -23.787329, "rate_of_change": -1.1065569623271514, "market_dynamics": -0.276207, "expectation": {"probability": 41.0097, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1139.741245, "high": 1153.738068, "low": 1101.74987, "close": 1123.744751, "volume": 1873504}, "trend_line": 1298.655477, "activity_lines": {"activity_5": 1139.474577, "activity_10": 1163.529701, "activity_20": 1205.095959, "activity_30": 1238.290881}, "trend_signal": 0, "fair_value": 1250.453476, "relative_strength": -24.520315, "rate_of_change": -1.3113934319256433, "market_dynamics": -0.35219, "expectation": {"probability": 39.7702, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1121.745293, "high": 1134.142502, "low": 1079.754713, "close": 1089.752441, "volume": 1505189}, "trend_line": 1281.331917, "activity_lines": {"activity_5": 1119.878987, "activity_10": 1143.871418, "activity_20": 1191.222607, "activity_30": 1224.813266}, "trend_signal": 0, "fair_value": 1250.430688, "relative_strength": -27.332044, "rate_of_change": -1.333961185765672, "market_dynamics": -0.485575, "expectation": {"probability": 39.5493, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1087.753041, "high": 1125.744326, "low": 1077.620331, "close": 1109.748047, "volume": 1497248}, "trend_line": 1267.140715, "activity_lines": {"activity_5": 1113.213859, "activity_10": 1132.826689, "activity_20": 1180.462152, "activity_30": 1213.743339}, "trend_signal": 0, "fair_value": 1250.241393, "relative_strength": -25.96151, "rate_of_change": -1.1075351992500142, "market_dynamics": -0.706601, "expectation": {"probability": 40.147, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1103.74937, "high": 1111.836523, "low": 1065.757892, "close": 1101.749756, "volume": 2210479}, "trend_line": 1252.682902, "activity_lines": {"activity_5": 1106.815299, "activity_10": 1124.469589, "activity_20": 1169.939043, "activity_30": 1203.072954}, "trend_signal": 0, "fair_value": 1250.205825, "relative_strength": -27.042248, "rate_of_change": -1.1409792794796265, "market_dynamics": -0.846427, "expectation": {"probability": 39.4621, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1111.747589, "high": 1111.747589, "low": 1059.759369, "close": 1075.755737, "volume": 2613520}, "trend_line": 1237.891777, "activity_lines": {"activity_5": 1094.551432, "activity_10": 1112.729128, "activity_20": 1158.015571, "activity_30": 1191.658299}, "trend_signal": 0, "fair_value": 1249.747381, "relative_strength": -27.8245, "rate_of_change": -1.1807557184970634, "market_dynamics": -1.000194, "expectation": {"probability": 38.4514, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1085.75335, "high": 1099.750259, "low": 1055.760244, "close": 1065.757935, "volume": 3111234}, "trend_line": 1225.833032, "activity_lines": {"activity_5": 1083.087362, "activity_10": 1100.949976, "activity_20": 1146.100952, "activity_30": 1180.55289}, "trend_signal": 0, "fair_value": 1248.955788, "relative_strength": -28.131429, "rate_of_change": -0.9741356412613155, "market_dynamics": -1.073992, "expectation": {"probability": 37.3631, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1073.756181, "high": 1111.747554, "low": 1057.759891, "close": 1073.756104, "volume": 1074537}, "trend_line": 1218.306128, "activity_lines": {"activity_5": 1078.155135, "activity_10": 1092.806359, "activity_20": 1135.737721, "activity_30": 1170.741475}, "trend_signal": 0, "fair_value": 1248.497337, "relative_strength": -27.403856, "rate_of_change": -0.6140235907756203, "market_dynamics": -1.218226, "expectation": {"probability": 39.0032, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1071.756616, "high": 1107.748428, "low": 1057.399833, "close": 1105.749023, "volume": 1149239}, "trend_line": 1211.978939, "activity_lines": {"activity_5": 1084.953638, "activity_10": 1092.479186, "activity_20": 1129.211089, "activity_30": 1163.479726}, "trend_signal": 0, "fair_value": 1248.41053, "relative_strength": -26.148618, "rate_of_change": -0.5193431153782937, "market_dynamics": -1.059904, "expectation": {"probability": 40.1004, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1099.750254, "high": 1103.749346, "low": 1055.760254, "close": 1055.760254, "volume": 775238}, "trend_line": 1202.585929, "activity_lines": {"activity_5": 1075.355819, "activity_10": 1083.935673, "activity_20": 1118.446682, "activity_30": 1153.401101}, "trend_signal": 0, "fair_value": 1248.208282, "relative_strength": -27.871664, "rate_of_change": -0.7750142925544685, "market_dynamics": -0.931539, "expectation": {"probability": 39.4679, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1053.760742, "high": 1067.757564, "low": 1027.766724, "close": 1047.762085, "volume": 1524024}, "trend_line": 1193.192887, "activity_lines": {"activity_5": 1066.15791, "activity_10": 1075.537584, "activity_20": 1107.59596, "activity_30": 1143.412466}, "trend_signal": 0, "fair_value": 1247.378205, "relative_strength": -27.980764, "rate_of_change": -0.7810703396314351, "market_dynamics": -0.803489, "expectation": {"probability": 38.4682, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1029.766142, "high": 1185.730738, "low": 980.77728, "close": 991.774841, "volume": 3595366}, "trend_line": 1180.867299, "activity_lines": {"activity_5": 1040.16383, "activity_10": 1058.595989, "activity_20": 1092.345596, "activity_30": 1130.417753}, "trend_signal": 0, "fair_value": 1246.278922, "relative_strength": -31.575728, "rate_of_change": -1.0329920781701682, "market_dynamics": -0.642587, "expectation": {"probability": 38.3847, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 989.775258, "high": 1023.76754, "low": 965.853321, "close": 981.850891, "volume": 3293048}, "trend_line": 1168.81071, "activity_lines": {"activity_5": 1015.793974, "activity_10": 1042.249493, "activity_20": 1077.777604, "activity_30": 1117.577985}, "trend_signal": 0, "fair_value": 1245.423201, "relative_strength": -30.926675, "rate_of_change": -1.020994400489367, "market_dynamics": -0.773456, "expectation": {"probability": 38.3016, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 981.850905, "high": 989.049824, "low": 951.855489, "close": 969.852722, "volume": 1733838}, "trend_line": 1157.153912, "activity_lines": {"activity_5": 993.551741, "activity_10": 1025.683357, "activity_20": 1063.884505, "activity_30": 1104.741986}, "trend_signal": 0, "fair_value": 1244.874957, "relative_strength": -31.428276, "rate_of_change": -0.9973212856682312, "market_dynamics": -0.851007, "expectation": {"probability": 38.0026, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 971.852441, "high": 1017.84547, "low": 968.852896, "close": 998.848328, "volume": 1528843}, "trend_line": 1146.197058, "activity_lines": {"activity_5": 990.034465, "activity_10": 1016.932702, "activity_20": 1054.503834, "activity_30": 1094.528722}, "trend_signal": 0, "fair_value": 1244.46133, "relative_strength": -30.068161, "rate_of_change": -0.9468795711939849, "market_dynamics": -0.851256, "expectation": {"probability": 39.0639, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1009.846689, "high": 1023.844563, "low": 977.851543, "close": 999.848206, "volume": 1315347}, "trend_line": 1136.939638, "activity_lines": {"activity_5": 990.644609, "activity_10": 1010.234777, "activity_20": 1046.060089, "activity_30": 1085.086861}, "trend_signal": 0, "fair_value": 1244.105364, "relative_strength": -28.700803, "rate_of_change": -0.807663912185675, "market_dynamics": -0.788553, "expectation": {"probability": 40.1437, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 995.848802, "high": 1015.845766, "low": 960.85408, "close": 981.850891, "volume": 1493530}, "trend_line": 1128.615129, "activity_lines": {"activity_5": 988.449907, "activity_10": 1001.64475, "activity_20": 1036.72973, "activity_30": 1075.081135}, "trend_signal": 0, "fair_value": 1243.774975, "relative_strength": -28.567726, "rate_of_change": -0.7321856606779712, "market_dynamics": -0.675677, "expectation": {"probability": 39.0893, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 997.848509, "high": 1029.843639, "low": 981.850938, "close": 1013.846069, "volume": 2277130}, "trend_line": 1121.090548, "activity_lines": {"activity_5": 997.58186, "activity_10": 1000.397611, "activity_20": 1031.417388, "activity_30": 1067.67668}, "trend_signal": 0, "fair_value": 1243.521552, "relative_strength": -27.619536, "rate_of_change": -0.666709209069988, "market_dynamics": -0.301829, "expectation": {"probability": 40.0981, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1019.845168, "high": 1023.844554, "low": 992.849243, "close": 992.849243, "volume": 1883664}, "trend_line": 1113.665804, "activity_lines": {"activity_5": 997.58186, "activity_10": 996.42214, "activity_20": 1024.914325, "activity_30": 1059.403047}, "trend_signal": 0, "fair_value": 1242.813211, "relative_strength": -28.748474, "rate_of_change": -0.662278708285026, "market_dynamics": -0.063045, "expectation": {"probability": 38.3696, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 992.849251, "high": 999.848188, "low": 957.854577, "close": 966.85321, "volume": 1602370}, "trend_line": 1105.974327, "activity_lines": {"activity_5": 987.383414, "activity_10": 989.772841, "activity_20": 1016.701587, "activity_30": 1049.931267}, "trend_signal": 0, "fair_value": 1241.60509, "relative_strength": -29.428187, "rate_of_change": -0.6906449827564318, "market_dynamics": 0.061185, "expectation": {"probability": 40.0172, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 970.852566, "high": 994.848931, "low": 926.252353, "close": 963.853638, "volume": 2374585}, "trend_line": 1096.650043, "activity_lines": {"activity_5": 978.318119, "activity_10": 984.194658, "activity_20": 1009.045494, "activity_30": 1040.76219}, "trend_signal": 0, "fair_value": 1240.80057, "relative_strength": -28.79918, "rate_of_change": -0.8430832228531294, "market_dynamics": 0.242097, "expectation": {"probability": 39.7854, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 966.85319, "high": 975.851824, "low": 890.864706, "close": 903.862732, "volume": 2913409}, "trend_line": 1082.327071, "activity_lines": {"activity_5": 951.655493, "activity_10": 969.234645, "activity_20": 996.50402, "activity_30": 1028.324299}, "trend_signal": 0, "fair_value": 1239.547429, "relative_strength": -31.201456, "rate_of_change": -1.3060658768423685, "market_dynamics": 0.107856, "expectation": {"probability": 38.5867, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 908.861992, "high": 944.856506, "low": 907.327252, "close": 944.856506, "volume": 913090}, "trend_line": 1068.370892, "activity_lines": {"activity_5": 943.856669, "activity_10": 963.326447, "activity_20": 988.913772, "activity_30": 1019.455231}, "trend_signal": 0, "fair_value": 1238.633946, "relative_strength": -28.486275, "rate_of_change": -1.2894604019379665, "market_dynamics": -0.041032, "expectation": {"probability": 38.0382, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 941.856996, "high": 953.855174, "low": 916.860802, "close": 939.8573, "volume": 1144365}, "trend_line": 1055.114451, "activity_lines": {"activity_5": 938.990747, "activity_10": 957.181928, "activity_20": 981.53739, "activity_30": 1011.164031}, "trend_signal": 0, "fair_value": 1237.957489, "relative_strength": -27.440911, "rate_of_change": -1.24080888942826, "market_dynamics": -0.062539, "expectation": {"probability": 36.9289, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 954.85501, "high": 954.85501, "low": 887.865161, "close": 903.862732, "volume": 1318284}, "trend_line": 1046.056372, "activity_lines": {"activity_5": 925.659432, "activity_10": 945.038313, "activity_20": 971.541958, "activity_30": 1001.405856}, "trend_signal": 0, "fair_value": 1236.922168, "relative_strength": -29.069251, "rate_of_change": -0.858492554188314, "market_dynamics": -0.243554, "expectation": {"probability": 35.9645, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 908.86202, "high": 929.858835, "low": 886.865316, "close": 899.863342, "volume": 1764533}, "trend_line": 1036.931626, "activity_lines": {"activity_5": 915.194352, "activity_10": 933.894548, "activity_20": 962.10795, "activity_30": 991.974047}, "trend_signal": 0, "fair_value": 1235.861211, "relative_strength": -30.148349, "rate_of_change": -0.8722996431400697, "market_dynamics": -0.227603, "expectation": {"probability": 35.8134, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 899.863397, "high": 919.86033, "low": 889.864915, "close": 908.862, "volume": 808796}, "trend_line": 1027.702669, "activity_lines": {"activity_5": 911.994845, "activity_10": 926.204808, "activity_20": 954.36854, "activity_30": 983.711491}, "trend_signal": 0, "fair_value": 1234.755432, "relative_strength": -28.23763, "rate_of_change": -0.8900256071464481, "market_dynamics": -0.153776, "expectation": {"probability": 36.7212, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 936.857773, "high": 936.857773, "low": 898.863518, "close": 908.862, "volume": 845501}, "trend_line": 1018.540358, "activity_lines": {"activity_5": 908.462053, "activity_10": 919.84214, "activity_20": 947.376254, "activity_30": 976.044351}, "trend_signal": 0, "fair_value": 1233.508711, "relative_strength": -27.806484, "rate_of_change": -0.8915332494869724, "market_dynamics": -0.089832, "expectation": {"probability": 36.2061, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 904.862629, "high": 910.861718, "low": 867.443324, "close": 880.866272, "volume": 1517399}, "trend_line": 1009.444633, "activity_lines": {"activity_5": 897.996985, "activity_10": 910.29814, "activity_20": 938.502918, "activity_30": 967.162152}, "trend_signal": 0, "fair_value": 1231.77502, "relative_strength": -30.317709, "rate_of_change": -0.893015669782622, "market_dynamics": -0.066793, "expectation": {"probability": 34.2739, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 889.864904, "high": 970.452617, "low": 880.70327, "close": 908.862, "volume": 2625573}, "trend_line": 1001.615359, "activity_lines": {"activity_5": 900.796562, "activity_10": 907.880327, "activity_20": 933.366712, "activity_30": 960.67295}, "trend_signal": 0, "fair_value": 1230.105471, "relative_strength": -28.172634, "rate_of_change": -0.7756021225980347, "market_dynamics": 0.165239, "expectation": {"probability": 36.1731, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 900.863211, "high": 934.858075, "low": 884.865658, "close": 919.860352, "volume": 1807554}, "trend_line": 994.352647, "activity_lines": {"activity_5": 906.928972, "activity_10": 908.5166, "activity_20": 929.977483, "activity_30": 955.398433}, "trend_signal": 0, "fair_value": 1228.44236, "relative_strength": -25.934034, "rate_of_change": -0.7250999033452287, "market_dynamics": 0.455439, "expectation": {"probability": 36.059, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 917.860629, "high": 939.857295, "low": 896.863829, "close": 908.862, "volume": 3088981}, "trend_line": 987.189889, "activity_lines": {"activity_5": 908.06213, "activity_10": 907.95305, "activity_20": 926.149849, "activity_30": 949.882908}, "trend_signal": 0, "fair_value": 1226.670308, "relative_strength": -26.640534, "rate_of_change": -0.7203438359228357, "market_dynamics": 0.638898, "expectation": {"probability": 36.1348, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 907.862176, "high": 935.857902, "low": 892.86443, "close": 906.862305, "volume": 2909702}, "trend_line": 981.093551, "activity_lines": {"activity_5": 908.528724, "activity_10": 906.935023, "activity_20": 922.52659, "activity_30": 944.700483}, "trend_signal": 0, "fair_value": 1224.9495, "relative_strength": -27.078273, "rate_of_change": -0.6175446150664481, "market_dynamics": 0.970847, "expectation": {"probability": 36.1194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 908.862009, "high": 915.860946, "low": 879.866386, "close": 901.863037, "volume": 2010279}, "trend_line": 974.16405, "activity_lines": {"activity_5": 907.462207, "activity_10": 905.698843, "activity_20": 918.784299, "activity_30": 939.588837}, "trend_signal": 0, "fair_value": 1223.235086, "relative_strength": -27.199718, "rate_of_change": -0.7063037967110307, "market_dynamics": 0.97563, "expectation": {"probability": 35.7234, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 904.862627, "high": 906.662342, "low": 856.869892, "close": 878.866577, "volume": 2004746}, "trend_line": 966.734611, "activity_lines": {"activity_5": 897.33042, "activity_10": 900.972292, "activity_20": 913.175629, "activity_30": 933.440613}, "trend_signal": 0, "fair_value": 1221.360447, "relative_strength": -29.82276, "rate_of_change": -0.7626476259311769, "market_dynamics": 0.822527, "expectation": {"probability": 34.8778, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 886.865363, "high": 902.862888, "low": 871.86764, "close": 897.863647, "volume": 1678796}, "trend_line": 960.804875, "activity_lines": {"activity_5": 895.530684, "activity_10": 900.15423, "activity_20": 909.947546, "activity_30": 928.997325}, "trend_signal": 0, "fair_value": 1219.581956, "relative_strength": -28.989294, "rate_of_change": -0.6133778528800325, "market_dynamics": 0.871043, "expectation": {"probability": 34.4147, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 884.865626, "high": 919.860329, "low": 866.868375, "close": 901.863037, "volume": 2257252}, "trend_line": 955.341711, "activity_lines": {"activity_5": 896.530526, "activity_10": 900.099688, "activity_20": 907.585998, "activity_30": 925.194625}, "trend_signal": 0, "fair_value": 1218.008484, "relative_strength": -23.504588, "rate_of_change": -0.5686028601801179, "market_dynamics": 0.865156, "expectation": {"probability": 35.3685, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 882.865968, "high": 893.354366, "low": 849.870964, "close": 887.865173, "volume": 7910574}, "trend_line": 949.145347, "activity_lines": {"activity_5": 893.33101, "activity_10": 897.627334, "activity_20": 904.272215, "activity_30": 920.8413}, "trend_signal": 0, "fair_value": 1216.409348, "relative_strength": -23.732158, "rate_of_change": -0.6486018488100973, "market_dynamics": 0.907632, "expectation": {"probability": 36.2766, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 895.863993, "high": 895.863993, "low": 834.741237, "close": 858.869568, "volume": 3125449}, "trend_line": 940.916032, "activity_lines": {"activity_5": 881.732768, "activity_10": 890.264812, "activity_20": 898.796854, "activity_30": 915.017057}, "trend_signal": 0, "fair_value": 1214.867788, "relative_strength": -22.942883, "rate_of_change": -0.8670236888386751, "market_dynamics": 0.880365, "expectation": {"probability": 35.962, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 839.872504, "high": 888.865053, "low": 698.893858, "close": 700.893555, "volume": 5622745}, "trend_line": 929.087142, "activity_lines": {"activity_5": 820.342086, "activity_10": 854.579318, "activity_20": 878.914157, "activity_30": 899.531735}, "trend_signal": 0, "fair_value": 1212.441692, "relative_strength": -36.636335, "rate_of_change": -1.257167440845561, "market_dynamics": 0.422969, "expectation": {"probability": 35.8731, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 697.894009, "high": 744.886913, "low": 686.895679, "close": 725.889771, "volume": 2535028}, "trend_line": 918.358065, "activity_lines": {"activity_5": 779.148344, "activity_10": 827.219835, "activity_20": 862.678527, "activity_30": 886.422228}, "trend_signal": 0, "fair_value": 1210.175827, "relative_strength": -36.428775, "rate_of_change": -1.1547977057247836, "market_dynamics": -0.133013, "expectation": {"probability": 34.7952, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 723.690118, "high": 870.667768, "low": 722.490288, "close": 826.074585, "volume": 5177290}, "trend_line": 912.834723, "activity_lines": {"activity_5": 782.814466, "activity_10": 821.602511, "activity_20": 857.117469, "activity_30": 880.468455}, "trend_signal": 0, "fair_value": 1208.372792, "relative_strength": -27.856891, "rate_of_change": -0.6014366520535709, "market_dynamics": -0.362526, "expectation": {"probability": 34.66, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 836.472988, "high": 926.659282, "low": 823.075058, "close": 912.861389, "volume": 2717128}, "trend_line": 910.535073, "activity_lines": {"activity_5": 820.462085, "activity_10": 833.269832, "activity_20": 860.19224, "activity_30": 880.470175}, "trend_signal": 0, "fair_value": 1206.882635, "relative_strength": -19.855949, "rate_of_change": -0.25192402765336547, "market_dynamics": -0.295197, "expectation": {"probability": 39.7254, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 907.462206, "high": 964.05366, "low": 907.262285, "close": 939.8573, "volume": 3898130}, "trend_line": 909.535226, "activity_lines": {"activity_5": 865.441927, "activity_10": 849.736426, "activity_20": 865.990409, "activity_30": 882.361932}, "trend_signal": 0, "fair_value": 1205.463026, "relative_strength": -14.142074, "rate_of_change": -0.10980873001473555, "market_dynamics": 0.14065, "expectation": {"probability": 39.4131, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 944.256676, "high": 956.154833, "low": 864.868654, "close": 932.658386, "volume": 2755864}, "trend_line": 907.328894, "activity_lines": {"activity_5": 902.622949, "activity_10": 864.203321, "activity_20": 871.102966, "activity_30": 883.853749}, "trend_signal": 0, "fair_value": 1204.176651, "relative_strength": -13.593539, "rate_of_change": -0.24257796036147974, "market_dynamics": 0.735755, "expectation": {"probability": 42.197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 934.858081, "high": 952.05543, "low": 903.082854, "close": 923.059875, "volume": 3269743}, "trend_line": 904.769283, "activity_lines": {"activity_5": 921.153479, "activity_10": 875.947, "activity_20": 875.164258, "activity_30": 884.868651}, "trend_signal": 0, "fair_value": 1202.636552, "relative_strength": -12.318768, "rate_of_change": -0.282103988633698, "market_dynamics": 0.962894, "expectation": {"probability": 41.3449, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 974.852001, "high": 1027.843917, "low": 892.86441, "close": 1008.846802, "volume": 4154660}, "trend_line": 905.669147, "activity_lines": {"activity_5": 955.134977, "activity_10": 902.830189, "activity_20": 887.285273, "activity_30": 891.583329}, "trend_signal": 0, "fair_value": 1201.684809, "relative_strength": -3.156309, "rate_of_change": 0.099457841563348, "market_dynamics": 1.207011, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1019.845146, "high": 1019.845146, "low": 950.855604, "close": 983.350708, "volume": 5230855}, "trend_line": 904.652635, "activity_lines": {"activity_5": 968.432963, "activity_10": 923.132565, "activity_20": 896.501971, "activity_30": 896.595043}, "trend_signal": 0, "fair_value": 1200.390249, "relative_strength": -7.337854, "rate_of_change": -0.11223877984218454, "market_dynamics": 1.301855, "expectation": {"probability": 41.3379, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 989.849721, "high": 1000.0, "low": 948.5, "close": 962.0, "volume": 1667384}, "trend_line": 903.624327, "activity_lines": {"activity_5": 969.914758, "activity_10": 937.816893, "activity_20": 903.330559, "activity_30": 900.294873}, "trend_signal": 0, "fair_value": 1199.060678, "relative_strength": -8.108318, "rate_of_change": -0.11366882272995735, "market_dynamics": 1.272942, "expectation": {"probability": 40.7565, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 954.5, "high": 965.0, "low": 935.0, "close": 943.5, "volume": 483208}, "trend_line": 902.845886, "activity_lines": {"activity_5": 963.753707, "activity_10": 947.262487, "activity_20": 908.010892, "activity_30": 902.867497}, "trend_signal": 1, "fair_value": 1197.484376, "relative_strength": -8.768294, "rate_of_change": -0.08614652978461075, "market_dynamics": 1.172053, "expectation": {"probability": 42.0639, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 939.0, "high": 985.5, "low": 895.5, "close": 929.5, "volume": 2309844}, "trend_line": 901.700765, "activity_lines": {"activity_5": 952.203215, "activity_10": 949.751599, "activity_20": 911.192949, "activity_30": 904.587117}, "trend_signal": 1, "fair_value": 1195.856772, "relative_strength": -10.291835, "rate_of_change": -0.1268346035305414, "market_dynamics": 0.912602, "expectation": {"probability": 42.0846, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 911.5, "high": 952.0, "low": 875.0, "close": 895.0, "volume": 2667591}, "trend_line": 901.405341, "activity_lines": {"activity_5": 928.723381, "activity_10": 942.26598, "activity_20": 911.043389, "activity_30": 904.15481}, "trend_signal": 1, "fair_value": 1194.302739, "relative_strength": -11.965443, "rate_of_change": -0.032762975420124595, "market_dynamics": 0.628603, "expectation": {"probability": 38.5515, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 895.0, "high": 925.5, "low": 778.5, "close": 842.5, "volume": 3759938}, "trend_line": 897.993457, "activity_lines": {"activity_5": 895.333333, "activity_10": 923.981717, "activity_20": 905.959838, "activity_30": 900.354465}, "trend_signal": 0, "fair_value": 1192.386539, "relative_strength": -17.475891, "rate_of_change": -0.37850718703473785, "market_dynamics": 0.461669, "expectation": {"probability": 33.7359, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 849.0, "high": 869.0, "low": 810.0, "close": 849.0, "volume": 2206591}, "trend_line": 894.96488, "activity_lines": {"activity_5": 873.5, "activity_10": 908.15857, "activity_20": 901.801821, "activity_30": 897.193597}, "trend_signal": 0, "fair_value": 1190.563262, "relative_strength": -17.388151, "rate_of_change": -0.3372604751617963, "market_dynamics": 0.36375, "expectation": {"probability": 35.5912, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 855.0, "high": 901.901, "low": 806.5, "close": 893.5, "volume": 3975111}, "trend_line": 894.619456, "activity_lines": {"activity_5": 874.033333, "activity_10": 902.078284, "activity_20": 902.133629, "activity_30": 897.099089}, "trend_signal": 0, "fair_value": 1189.076497, "relative_strength": -10.898594, "rate_of_change": -0.038596374865567905, "market_dynamics": 0.380146, "expectation": {"probability": 36.4725, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3f41a17-af30-4bec-8073-a11c5e8dbec1/", "share_image": "https://sharemaestro.com/terminal/e3f41a17-af30-4bec-8073-a11c5e8dbec1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}