{"ticker": {"uuid": "e3f41d5d-0911-40b5-9f81-ced4527eaa8d", "symbol": "CSH-UN", "name": "Chartwell Retirement Residences", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSH-UN fell 3.02%, moving from 20.83 to 20.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.89 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 59.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.20"}, {"label": "12-Week Change", "value": "-3.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.89"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.895613, "high": 21.055198, "low": 19.908181, "close": 20.200001, "volume": 3074977}, "trend_line": 20.511228, "activity_lines": {"activity_5": 20.714942, "activity_10": 20.873724, "activity_20": 20.86112, "activity_30": 20.747317}, "trend_signal": 1, "fair_value": 14.847183, "relative_strength": -8.894767, "rate_of_change": -0.017840701835661967, "market_dynamics": -0.545996, "expectation": {"probability": 59.4612, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.004917, "high": 8.256172, "low": 7.841824, "close": 7.943207, "volume": 997169}, "trend_line": 7.678689, "activity_lines": {"activity_5": 8.003747, "activity_10": 7.985303, "activity_20": 7.860913, "activity_30": 7.829372}, "trend_signal": 1, "fair_value": 8.815145, "relative_strength": -1.474707, "rate_of_change": 0.2699262394003266, "market_dynamics": -0.029733, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.899125, "high": 8.291436, "low": 7.740438, "close": 8.119525, "volume": 1589974}, "trend_line": 7.721605, "activity_lines": {"activity_5": 8.019415, "activity_10": 8.030504, "activity_20": 7.881035, "activity_30": 7.857813}, "trend_signal": 1, "fair_value": 8.821853, "relative_strength": 0.682759, "rate_of_change": 0.5588974888812395, "market_dynamics": 0.186218, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.15479, "high": 8.216501, "low": 7.84623, "close": 7.943207, "volume": 1257037}, "trend_line": 7.752999, "activity_lines": {"activity_5": 7.99606, "activity_10": 8.027237, "activity_20": 7.886608, "activity_30": 7.87211}, "trend_signal": 1, "fair_value": 8.829285, "relative_strength": 1.744434, "rate_of_change": 0.4065735038246543, "market_dynamics": 0.396798, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.969654, "high": 8.429739, "low": 7.872678, "close": 8.394282, "volume": 2211724}, "trend_line": 7.79996, "activity_lines": {"activity_5": 8.132943, "activity_10": 8.096582, "activity_20": 7.93757, "activity_30": 7.913483}, "trend_signal": 1, "fair_value": 8.8386, "relative_strength": 3.955664, "rate_of_change": 0.6057139953197412, "market_dynamics": 0.774239, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.403146, "high": 8.482923, "low": 8.030858, "close": 8.181546, "volume": 1410938}, "trend_line": 7.843522, "activity_lines": {"activity_5": 8.166449, "activity_10": 8.115508, "activity_20": 7.967035, "activity_30": 7.938102}, "trend_signal": 1, "fair_value": 8.847891, "relative_strength": 3.30689, "rate_of_change": 0.5584900435386919, "market_dynamics": 0.93356, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.234729, "high": 8.633615, "low": 8.101768, "close": 8.589294, "volume": 1388458}, "trend_line": 7.901242, "activity_lines": {"activity_5": 8.324096, "activity_10": 8.201035, "activity_20": 8.036628, "activity_30": 7.986216}, "trend_signal": 1, "fair_value": 8.856733, "relative_strength": 6.472055, "rate_of_change": 0.7358939007246971, "market_dynamics": 1.041035, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.589294, "high": 8.864081, "low": 8.58043, "close": 8.828623, "volume": 1580306}, "trend_line": 7.966657, "activity_lines": {"activity_5": 8.518447, "activity_10": 8.322776, "activity_20": 8.127014, "activity_30": 8.046047}, "trend_signal": 1, "fair_value": 8.866966, "relative_strength": 8.208533, "rate_of_change": 0.8279078149992087, "market_dynamics": 1.248771, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.837489, "high": 9.150028, "low": 8.757712, "close": 9.069842, "volume": 1591172}, "trend_line": 8.027788, "activity_lines": {"activity_5": 8.745931, "activity_10": 8.480869, "activity_20": 8.236247, "activity_30": 8.11722}, "trend_signal": 1, "fair_value": 8.877642, "relative_strength": 11.529003, "rate_of_change": 0.767335659110209, "market_dynamics": 1.235462, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.087662, "high": 9.150029, "low": 8.77583, "close": 8.820376, "volume": 1223194}, "trend_line": 8.075459, "activity_lines": {"activity_5": 8.81515, "activity_10": 8.575815, "activity_20": 8.314919, "activity_30": 8.168355}, "trend_signal": 1, "fair_value": 8.887054, "relative_strength": 10.246067, "rate_of_change": 0.593824849385673, "market_dynamics": 1.331953, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.81147, "high": 8.954021, "low": 8.562004, "close": 8.909473, "volume": 1196257}, "trend_line": 8.110668, "activity_lines": {"activity_5": 8.885662, "activity_10": 8.670358, "activity_20": 8.394482, "activity_30": 8.222162}, "trend_signal": 1, "fair_value": 8.895115, "relative_strength": 10.563179, "rate_of_change": 0.4359999846448362, "market_dynamics": 1.296335, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.918382, "high": 9.363856, "low": 8.864925, "close": 9.337127, "volume": 1908414}, "trend_line": 8.145272, "activity_lines": {"activity_5": 9.050197, "activity_10": 8.826211, "activity_20": 8.507458, "activity_30": 8.301289}, "trend_signal": 1, "fair_value": 8.904666, "relative_strength": 19.214409, "rate_of_change": 0.42664796537103794, "market_dynamics": 1.292238, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.256941, "high": 9.381673, "low": 9.060936, "close": 9.256941, "volume": 1118727}, "trend_line": 8.167487, "activity_lines": {"activity_5": 9.138148, "activity_10": 8.94214, "activity_20": 8.603822, "activity_30": 8.373009}, "trend_signal": 1, "fair_value": 8.912059, "relative_strength": 17.962476, "rate_of_change": 0.2727349068269201, "market_dynamics": 1.246816, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.256944, "high": 9.455084, "low": 9.167848, "close": 9.437177, "volume": 1637997}, "trend_line": 8.200276, "activity_lines": {"activity_5": 9.257623, "activity_10": 9.07016, "activity_20": 8.707636, "activity_30": 8.454925}, "trend_signal": 1, "fair_value": 8.920268, "relative_strength": 16.03253, "rate_of_change": 0.4014576331740849, "market_dynamics": 1.348843, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.446129, "high": 9.446129, "low": 9.0074, "close": 9.016353, "volume": 1027176}, "trend_line": 8.229666, "activity_lines": {"activity_5": 9.212335, "activity_10": 9.094502, "activity_20": 8.761796, "activity_30": 8.507575}, "trend_signal": 1, "fair_value": 8.927326, "relative_strength": 13.421885, "rate_of_change": 0.35840257084029076, "market_dynamics": 1.231309, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.007402, "high": 9.320779, "low": 8.926817, "close": 9.267057, "volume": 2100706}, "trend_line": 8.256785, "activity_lines": {"activity_5": 9.237549, "activity_10": 9.153117, "activity_20": 8.833795, "activity_30": 8.574503}, "trend_signal": 1, "fair_value": 8.934929, "relative_strength": 13.434646, "rate_of_change": 0.3295273465533204, "market_dynamics": 1.230443, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.284963, "high": 9.437173, "low": 9.222287, "close": 9.401359, "volume": 1459596}, "trend_line": 8.297859, "activity_lines": {"activity_5": 9.283692, "activity_10": 9.216414, "activity_20": 8.911443, "activity_30": 8.648347}, "trend_signal": 1, "fair_value": 8.946774, "relative_strength": 19.742746, "rate_of_change": 0.4974575455216534, "market_dynamics": 1.200497, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.410317, "high": 9.437177, "low": 9.096936, "close": 9.250317, "volume": 1836761}, "trend_line": 8.340801, "activity_lines": {"activity_5": 9.275205, "activity_10": 9.237484, "activity_20": 8.968926, "activity_30": 8.709796}, "trend_signal": 1, "fair_value": 8.956922, "relative_strength": 18.972426, "rate_of_change": 0.5175069858381546, "market_dynamics": 1.088742, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.214322, "high": 9.259315, "low": 8.629429, "close": 9.178331, "volume": 1628804}, "trend_line": 8.392029, "activity_lines": {"activity_5": 9.243164, "activity_10": 9.237798, "activity_20": 9.01558, "activity_30": 8.76383}, "trend_signal": 1, "fair_value": 8.964909, "relative_strength": 19.401907, "rate_of_change": 0.6141856159858033, "market_dynamics": 1.051454, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.12434, "high": 9.506769, "low": 9.115341, "close": 9.448279, "volume": 917806}, "trend_line": 8.466117, "activity_lines": {"activity_5": 9.318363, "activity_10": 9.285222, "activity_20": 9.082767, "activity_30": 8.831975}, "trend_signal": 1, "fair_value": 8.975403, "relative_strength": 21.016615, "rate_of_change": 0.882837749964874, "market_dynamics": 0.795682, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.457277, "high": 9.71823, "low": 9.421284, "close": 9.46628, "volume": 1304421}, "trend_line": 8.535896, "activity_lines": {"activity_5": 9.370767, "activity_10": 9.324501, "activity_20": 9.144331, "activity_30": 8.896502}, "trend_signal": 1, "fair_value": 8.985965, "relative_strength": 22.699398, "rate_of_change": 0.8242149263942218, "market_dynamics": 0.582758, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.412285, "high": 9.43928, "low": 8.926376, "close": 9.070348, "volume": 1868907}, "trend_line": 8.589831, "activity_lines": {"activity_5": 9.277912, "activity_10": 9.28167, "activity_20": 9.161228, "activity_30": 8.930983}, "trend_signal": 1, "fair_value": 8.997431, "relative_strength": 19.233112, "rate_of_change": 0.631861025485795, "market_dynamics": 0.220093, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.125521, "high": 9.794782, "low": 8.989858, "close": 9.704341, "volume": 2439045}, "trend_line": 8.672744, "activity_lines": {"activity_5": 9.418455, "activity_10": 9.35896, "activity_20": 9.233138, "activity_30": 9.002886}, "trend_signal": 1, "fair_value": 9.009494, "relative_strength": 19.696848, "rate_of_change": 0.965245998436984, "market_dynamics": 0.232342, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.722432, "high": 9.722432, "low": 9.188827, "close": 9.451106, "volume": 1275917}, "trend_line": 8.740243, "activity_lines": {"activity_5": 9.444318, "activity_10": 9.382073, "activity_20": 9.273383, "activity_30": 9.053103}, "trend_signal": 1, "fair_value": 9.014661, "relative_strength": 16.942062, "rate_of_change": 0.7782888552919325, "market_dynamics": 0.056875, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.405884, "high": 9.966623, "low": 9.360664, "close": 9.849049, "volume": 1627992}, "trend_line": 8.810257, "activity_lines": {"activity_5": 9.584645, "activity_10": 9.477286, "activity_20": 9.344348, "activity_30": 9.124639}, "trend_signal": 1, "fair_value": 9.022038, "relative_strength": 17.910809, "rate_of_change": 0.8010532430276878, "market_dynamics": 0.082611, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.803827, "high": 9.948533, "low": 9.641033, "close": 9.686252, "volume": 991319}, "trend_line": 8.874231, "activity_lines": {"activity_5": 9.643987, "activity_10": 9.52776, "activity_20": 9.39288, "activity_30": 9.181155}, "trend_signal": 1, "fair_value": 9.027198, "relative_strength": 15.638061, "rate_of_change": 0.726130917633844, "market_dynamics": 0.068256, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.686255, "high": 10.158948, "low": 9.668266, "close": 10.158948, "volume": 1437033}, "trend_line": 8.939934, "activity_lines": {"activity_5": 9.84623, "activity_10": 9.656556, "activity_20": 9.479266, "activity_30": 9.26404}, "trend_signal": 1, "fair_value": 9.035682, "relative_strength": 18.356472, "rate_of_change": 0.7403796452898193, "market_dynamics": 0.076691, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.14986, "high": 10.218011, "low": 9.813651, "close": 9.813651, "volume": 1544393}, "trend_line": 8.986531, "activity_lines": {"activity_5": 9.8608, "activity_10": 9.708798, "activity_20": 9.525292, "activity_30": 9.320409}, "trend_signal": 1, "fair_value": 9.041855, "relative_strength": 14.293347, "rate_of_change": 0.5212230873292826, "market_dynamics": 0.172397, "expectation": {"probability": 50.506, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.895435, "high": 10.38157, "low": 9.722787, "close": 10.34068, "volume": 2924909}, "trend_line": 9.061507, "activity_lines": {"activity_5": 10.04376, "activity_10": 9.84662, "activity_20": 9.616821, "activity_30": 9.407773}, "trend_signal": 1, "fair_value": 9.050867, "relative_strength": 18.457013, "rate_of_change": 0.8343152658128178, "market_dynamics": 0.430612, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.313421, "high": 10.613284, "low": 10.231641, "close": 10.522418, "volume": 1952621}, "trend_line": 9.148677, "activity_lines": {"activity_5": 10.227994, "activity_10": 9.996351, "activity_20": 9.719606, "activity_30": 9.502026}, "trend_signal": 1, "fair_value": 9.062367, "relative_strength": 17.698248, "rate_of_change": 0.9619812686785834, "market_dynamics": 0.872374, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.558763, "high": 10.71903, "low": 10.476983, "close": 10.696215, "volume": 641036}, "trend_line": 9.238387, "activity_lines": {"activity_5": 10.425269, "activity_10": 10.158153, "activity_20": 9.830838, "activity_30": 9.601867}, "trend_signal": 1, "fair_value": 9.07581, "relative_strength": 18.472098, "rate_of_change": 0.9805789405397107, "market_dynamics": 0.98665, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.641456, "high": 10.760098, "low": 10.404166, "close": 10.760098, "volume": 825700}, "trend_line": 9.332283, "activity_lines": {"activity_5": 10.576508, "activity_10": 10.309207, "activity_20": 9.939647, "activity_30": 9.700042}, "trend_signal": 1, "fair_value": 9.092223, "relative_strength": 18.552157, "rate_of_change": 1.0163679005869843, "market_dynamics": 1.261085, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.687088, "high": 10.960884, "low": 10.677962, "close": 10.778353, "volume": 1476947}, "trend_line": 9.420911, "activity_lines": {"activity_5": 10.693755, "activity_10": 10.432857, "activity_20": 10.043417, "activity_30": 9.793337}, "trend_signal": 1, "fair_value": 9.107719, "relative_strength": 17.788004, "rate_of_change": 0.9496925886195255, "market_dynamics": 1.259862, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.732721, "high": 10.970009, "low": 10.513684, "close": 10.641454, "volume": 2079470}, "trend_line": 9.510852, "activity_lines": {"activity_5": 10.701055, "activity_10": 10.512089, "activity_20": 10.126905, "activity_30": 9.872081}, "trend_signal": 1, "fair_value": 9.120417, "relative_strength": 16.223115, "rate_of_change": 0.95469535801792, "market_dynamics": 1.235604, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.67796, "high": 10.732722, "low": 10.413294, "close": 10.677959, "volume": 4454142}, "trend_line": 9.586975, "activity_lines": {"activity_5": 10.700472, "activity_10": 10.576316, "activity_20": 10.208135, "activity_30": 9.947378}, "trend_signal": 1, "fair_value": 9.135957, "relative_strength": 14.95585, "rate_of_change": 0.8003804496169306, "market_dynamics": 1.312069, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.67796, "high": 11.22849, "low": 10.559316, "close": 11.109327, "volume": 5141492}, "trend_line": 9.684568, "activity_lines": {"activity_5": 10.833309, "activity_10": 10.703902, "activity_20": 10.322535, "activity_30": 10.045595}, "trend_signal": 1, "fair_value": 9.154064, "relative_strength": 19.204085, "rate_of_change": 1.0179749086651402, "market_dynamics": 1.463005, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.054333, "high": 11.127664, "low": 10.779349, "close": 10.898509, "volume": 1340390}, "trend_line": 9.761541, "activity_lines": {"activity_5": 10.868333, "activity_10": 10.767284, "activity_20": 10.408085, "activity_30": 10.123914}, "trend_signal": 1, "fair_value": 9.171414, "relative_strength": 16.73202, "rate_of_change": 0.794800552796974, "market_dynamics": 1.34904, "expectation": {"probability": 54.2664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.834347, "high": 11.320151, "low": 10.779351, "close": 11.255987, "volume": 2287510}, "trend_line": 9.842454, "activity_lines": {"activity_5": 11.013288, "activity_10": 10.882215, "activity_20": 10.520551, "activity_30": 10.220329}, "trend_signal": 1, "fair_value": 9.190857, "relative_strength": 18.562764, "rate_of_change": 0.8288957655353871, "market_dynamics": 1.405976, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.191824, "high": 11.310983, "low": 11.072665, "close": 11.200991, "volume": 942029}, "trend_line": 9.913492, "activity_lines": {"activity_5": 11.10807, "activity_10": 10.960922, "activity_20": 10.618228, "activity_30": 10.307977}, "trend_signal": 1, "fair_value": 9.208209, "relative_strength": 16.517824, "rate_of_change": 0.7217508966767812, "market_dynamics": 1.348331, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.155159, "high": 11.440762, "low": 11.118617, "close": 11.403946, "volume": 1648304}, "trend_line": 9.999611, "activity_lines": {"activity_5": 11.2332, "activity_10": 11.060889, "activity_20": 10.725603, "activity_30": 10.404135}, "trend_signal": 1, "fair_value": 9.225421, "relative_strength": 17.148898, "rate_of_change": 0.8687049931547839, "market_dynamics": 1.262146, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.394744, "high": 11.468375, "low": 11.114015, "close": 11.210659, "volume": 1245901}, "trend_line": 10.076317, "activity_lines": {"activity_5": 11.245502, "activity_10": 11.109684, "activity_20": 10.805256, "activity_30": 10.482267}, "trend_signal": 1, "fair_value": 9.238857, "relative_strength": 13.557503, "rate_of_change": 0.7670898397947652, "market_dynamics": 1.222045, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.164638, "high": 11.413151, "low": 11.091004, "close": 11.183045, "volume": 2184854}, "trend_line": 10.137848, "activity_lines": {"activity_5": 11.241845, "activity_10": 11.144105, "activity_20": 10.873974, "activity_30": 10.553669}, "trend_signal": 1, "fair_value": 9.252316, "relative_strength": 12.038595, "rate_of_change": 0.6106497046490345, "market_dynamics": 1.087217, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.164638, "high": 11.468375, "low": 11.164638, "close": 11.238273, "volume": 1705397}, "trend_line": 10.203892, "activity_lines": {"activity_5": 11.237627, "activity_10": 11.180878, "activity_20": 10.93789, "activity_30": 10.624664}, "trend_signal": 1, "fair_value": 9.266327, "relative_strength": 11.277381, "rate_of_change": 0.6514597575343384, "market_dynamics": 0.873921, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.27509, "high": 11.470303, "low": 11.137028, "close": 11.424088, "volume": 1559985}, "trend_line": 10.270122, "activity_lines": {"activity_5": 11.296529, "activity_10": 11.243073, "activity_20": 11.012199, "activity_30": 10.703387}, "trend_signal": 1, "fair_value": 9.280326, "relative_strength": 11.508932, "rate_of_change": 0.6490660622437096, "market_dynamics": 0.594894, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.488789, "high": 11.507274, "low": 11.008165, "close": 11.488789, "volume": 1538577}, "trend_line": 10.352537, "activity_lines": {"activity_5": 11.362124, "activity_10": 11.302802, "activity_20": 11.083275, "activity_30": 10.78201}, "trend_signal": 1, "fair_value": 9.292192, "relative_strength": 10.917531, "rate_of_change": 0.8024734272874191, "market_dynamics": 0.452201, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.479547, "high": 11.941687, "low": 11.424089, "close": 11.673644, "volume": 2069267}, "trend_line": 10.432757, "activity_lines": {"activity_5": 11.483682, "activity_10": 11.381399, "activity_20": 11.164147, "activity_30": 10.867243}, "trend_signal": 1, "fair_value": 9.306142, "relative_strength": 13.767672, "rate_of_change": 0.7748825239649048, "market_dynamics": 0.347313, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.673646, "high": 11.932442, "low": 11.442577, "close": 11.738344, "volume": 2373752}, "trend_line": 10.510656, "activity_lines": {"activity_5": 11.595941, "activity_10": 11.461499, "activity_20": 11.241718, "activity_30": 10.951475}, "trend_signal": 1, "fair_value": 9.319858, "relative_strength": 14.116673, "rate_of_change": 0.746677028900418, "market_dynamics": 0.446931, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.766074, "high": 11.821531, "low": 11.303931, "close": 11.525761, "volume": 1765034}, "trend_line": 10.586504, "activity_lines": {"activity_5": 11.600319, "activity_10": 11.487678, "activity_20": 11.291522, "activity_30": 11.016965}, "trend_signal": 1, "fair_value": 9.331003, "relative_strength": 10.556515, "rate_of_change": 0.7216295538546671, "market_dynamics": 0.366755, "expectation": {"probability": 54.361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.554531, "high": 11.777268, "low": 11.466361, "close": 11.712304, "volume": 1415588}, "trend_line": 10.67097, "activity_lines": {"activity_5": 11.647712, "activity_10": 11.542869, "activity_20": 11.350938, "activity_30": 11.089597}, "trend_signal": 1, "fair_value": 9.340835, "relative_strength": 11.845261, "rate_of_change": 0.797864904221458, "market_dynamics": 0.351926, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.721584, "high": 12.000008, "low": 11.67518, "close": 11.758708, "volume": 1196496}, "trend_line": 10.747984, "activity_lines": {"activity_5": 11.691358, "activity_10": 11.597201, "activity_20": 11.408243, "activity_30": 11.159774}, "trend_signal": 1, "fair_value": 9.350514, "relative_strength": 9.959416, "rate_of_change": 0.7217150830711747, "market_dynamics": 0.15174, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.81439, "high": 11.916479, "low": 11.368914, "close": 11.740145, "volume": 1918209}, "trend_line": 10.82378, "activity_lines": {"activity_5": 11.710822, "activity_10": 11.641707, "activity_20": 11.457893, "activity_30": 11.223784}, "trend_signal": 1, "fair_value": 9.359823, "relative_strength": 8.477046, "rate_of_change": 0.7052113214906036, "market_dynamics": 0.079737, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.65662, "high": 11.758708, "low": 11.396757, "close": 11.619498, "volume": 1177213}, "trend_line": 10.908751, "activity_lines": {"activity_5": 11.685638, "activity_10": 11.65465, "activity_20": 11.491081, "activity_30": 11.275121}, "trend_signal": 1, "fair_value": 9.368252, "relative_strength": 7.526715, "rate_of_change": 0.7850399767918532, "market_dynamics": -0.147936, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.591656, "high": 11.628775, "low": 11.276109, "close": 11.621321, "volume": 1293404}, "trend_line": 10.972651, "activity_lines": {"activity_5": 11.668983, "activity_10": 11.659989, "activity_20": 11.520351, "activity_30": 11.321093}, "trend_signal": 1, "fair_value": 9.376995, "relative_strength": 7.273436, "rate_of_change": 0.585768251562441, "market_dynamics": -0.429522, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.565401, "high": 12.059331, "low": 11.379013, "close": 11.882262, "volume": 2148207}, "trend_line": 11.053689, "activity_lines": {"activity_5": 11.732939, "activity_10": 11.705808, "activity_20": 11.570458, "activity_30": 11.379778}, "trend_signal": 1, "fair_value": 9.386101, "relative_strength": 10.374872, "rate_of_change": 0.7385453159860775, "market_dynamics": -0.331265, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.891581, "high": 12.105928, "low": 11.733152, "close": 11.994095, "volume": 2566328}, "trend_line": 11.125191, "activity_lines": {"activity_5": 11.822842, "activity_10": 11.763629, "activity_20": 11.625307, "activity_30": 11.440449}, "trend_signal": 1, "fair_value": 9.397283, "relative_strength": 12.653343, "rate_of_change": 0.6468609710296611, "market_dynamics": -0.217645, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.956818, "high": 12.068651, "low": 11.351057, "close": 11.695875, "volume": 4879977}, "trend_line": 11.192178, "activity_lines": {"activity_5": 11.797645, "activity_10": 11.758041, "activity_20": 11.645487, "activity_30": 11.477268}, "trend_signal": 1, "fair_value": 9.403231, "relative_strength": 9.708798, "rate_of_change": 0.6021199995577696, "market_dynamics": -0.0908, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.667916, "high": 12.060788, "low": 11.621319, "close": 12.023361, "volume": 2359168}, "trend_line": 11.254325, "activity_lines": {"activity_5": 11.884562, "activity_10": 11.811592, "activity_20": 11.694064, "activity_30": 11.530892}, "trend_signal": 1, "fair_value": 9.413242, "relative_strength": 10.553947, "rate_of_change": 0.5552717263789005, "market_dynamics": 0.165062, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.023366, "high": 12.444413, "low": 11.985939, "close": 12.173073, "volume": 2225425}, "trend_line": 11.332973, "activity_lines": {"activity_5": 11.994459, "activity_10": 11.887181, "activity_20": 11.751541, "activity_30": 11.590166}, "trend_signal": 1, "fair_value": 9.422647, "relative_strength": 10.40614, "rate_of_change": 0.6988246740697568, "market_dynamics": 0.152831, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.219852, "high": 12.369561, "low": 12.107571, "close": 12.257281, "volume": 1786872}, "trend_line": 11.396859, "activity_lines": {"activity_5": 12.095642, "activity_10": 11.966312, "activity_20": 11.812672, "activity_30": 11.649799}, "trend_signal": 1, "fair_value": 9.433601, "relative_strength": 7.673528, "rate_of_change": 0.5637179229139462, "market_dynamics": -0.025074, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.266635, "high": 12.378916, "low": 12.154355, "close": 12.275992, "volume": 1510394}, "trend_line": 11.455312, "activity_lines": {"activity_5": 12.17806, "activity_10": 12.038935, "activity_20": 11.870555, "activity_30": 11.706517}, "trend_signal": 1, "fair_value": 9.445535, "relative_strength": 7.299928, "rate_of_change": 0.5128869278807441, "market_dynamics": 0.072803, "expectation": {"probability": 54.0495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.332134, "high": 13.043241, "low": 12.247923, "close": 12.912248, "volume": 1767626}, "trend_line": 11.52918, "activity_lines": {"activity_5": 12.453771, "activity_10": 12.217837, "activity_20": 11.984881, "activity_30": 11.800513}, "trend_signal": 1, "fair_value": 9.461797, "relative_strength": 11.717693, "rate_of_change": 0.644836212230631, "market_dynamics": 0.338619, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.94032, "high": 12.960494, "low": 12.669352, "close": 12.857185, "volume": 1851830}, "trend_line": 11.599083, "activity_lines": {"activity_5": 12.630035, "activity_10": 12.365416, "activity_20": 12.08586, "activity_30": 11.886191}, "trend_signal": 1, "fair_value": 9.478415, "relative_strength": 13.565449, "rate_of_change": 0.6063137187553672, "market_dynamics": 0.639878, "expectation": {"probability": 57.4253, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.584829, "high": 13.458254, "low": 12.584829, "close": 13.354946, "volume": 1332602}, "trend_line": 11.684969, "activity_lines": {"activity_5": 12.916632, "activity_10": 12.580993, "activity_20": 12.226272, "activity_30": 11.999473}, "trend_signal": 1, "fair_value": 9.496094, "relative_strength": 16.805128, "rate_of_change": 0.7404550859753339, "market_dynamics": 0.936721, "expectation": {"probability": 55.2127, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.392511, "high": 13.843312, "low": 13.265723, "close": 13.693043, "volume": 1687217}, "trend_line": 11.786689, "activity_lines": {"activity_5": 13.237136, "activity_10": 12.826522, "activity_20": 12.388806, "activity_30": 12.129026}, "trend_signal": 1, "fair_value": 9.518831, "relative_strength": 15.369286, "rate_of_change": 0.8705200672761754, "market_dynamics": 1.295606, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.599128, "high": 13.956012, "low": 13.523993, "close": 13.956012, "volume": 1259322}, "trend_line": 11.895957, "activity_lines": {"activity_5": 13.549579, "activity_10": 13.086941, "activity_20": 12.565579, "activity_30": 12.268982}, "trend_signal": 1, "fair_value": 9.542544, "relative_strength": 15.841922, "rate_of_change": 0.927045754749263, "market_dynamics": 1.352561, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.909055, "high": 13.99358, "low": 13.599906, "close": 13.750702, "volume": 2094158}, "trend_line": 11.984003, "activity_lines": {"activity_5": 13.681584, "activity_10": 13.274359, "activity_20": 12.71105, "activity_30": 12.388643}, "trend_signal": 1, "fair_value": 9.565293, "relative_strength": 13.297889, "rate_of_change": 0.7401338118488516, "market_dynamics": 1.377873, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.722428, "high": 14.014593, "low": 13.618755, "close": 13.986319, "volume": 1335636}, "trend_line": 12.08693, "activity_lines": {"activity_5": 13.836231, "activity_10": 13.467257, "activity_20": 12.86907, "activity_30": 12.517825}, "trend_signal": 1, "fair_value": 9.590315, "relative_strength": 17.380691, "rate_of_change": 0.8588699452094688, "market_dynamics": 1.364298, "expectation": {"probability": 57.1722, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.014594, "high": 15.145563, "low": 13.96747, "close": 15.032466, "volume": 2411396}, "trend_line": 12.212813, "activity_lines": {"activity_5": 14.264319, "activity_10": 13.814672, "activity_20": 13.116018, "activity_30": 12.707859}, "trend_signal": 1, "fair_value": 9.622248, "relative_strength": 21.107081, "rate_of_change": 1.0414803428165793, "market_dynamics": 1.401561, "expectation": {"probability": 58.0025, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.891097, "high": 14.994769, "low": 14.495256, "close": 14.8157, "volume": 3292238}, "trend_line": 12.333303, "activity_lines": {"activity_5": 14.508316, "activity_10": 14.070687, "activity_20": 13.325624, "activity_30": 12.875787}, "trend_signal": 1, "fair_value": 9.654472, "relative_strength": 17.244216, "rate_of_change": 0.9865867920846754, "market_dynamics": 1.464543, "expectation": {"probability": 60.4491, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.834546, "high": 14.843971, "low": 14.401673, "close": 14.45841, "volume": 1431287}, "trend_line": 12.435118, "activity_lines": {"activity_5": 14.558373, "activity_10": 14.215223, "activity_20": 13.486424, "activity_30": 13.012891}, "trend_signal": 1, "fair_value": 9.686344, "relative_strength": 13.453504, "rate_of_change": 0.8255290573822636, "market_dynamics": 1.347908, "expectation": {"probability": 59.778, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.335478, "high": 14.779915, "low": 14.051797, "close": 14.392217, "volume": 1651075}, "trend_line": 12.54117, "activity_lines": {"activity_5": 14.552872, "activity_10": 14.308044, "activity_20": 13.628064, "activity_30": 13.139156}, "trend_signal": 1, "fair_value": 9.71953, "relative_strength": 11.492673, "rate_of_change": 0.8528427313677284, "market_dynamics": 1.225384, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.373302, "high": 14.552969, "low": 14.070706, "close": 14.269287, "volume": 1795605}, "trend_line": 12.644045, "activity_lines": {"activity_5": 14.463627, "activity_10": 14.351605, "activity_20": 13.745367, "activity_30": 13.250647}, "trend_signal": 1, "fair_value": 9.75019, "relative_strength": 8.764946, "rate_of_change": 0.8202982656323209, "market_dynamics": 0.954009, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.193637, "high": 15.281089, "low": 14.193637, "close": 15.271632, "volume": 1534815}, "trend_line": 12.77849, "activity_lines": {"activity_5": 14.689632, "activity_10": 14.551736, "activity_20": 13.945514, "activity_30": 13.420169}, "trend_signal": 1, "fair_value": 9.784922, "relative_strength": 14.265766, "rate_of_change": 1.0633068768736547, "market_dynamics": 0.794042, "expectation": {"probability": 56.4083, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.195988, "high": 15.271637, "low": 14.505688, "close": 14.732635, "volume": 1237816}, "trend_line": 12.888775, "activity_lines": {"activity_5": 14.720027, "activity_10": 14.619019, "activity_20": 14.076946, "activity_30": 13.546243}, "trend_signal": 1, "fair_value": 9.818034, "relative_strength": 11.379614, "rate_of_change": 0.8630518942379036, "market_dynamics": 0.603796, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.770459, "high": 14.970953, "low": 14.40167, "close": 14.76223, "volume": 1834514}, "trend_line": 12.99789, "activity_lines": {"activity_5": 14.765825, "activity_10": 14.672781, "activity_20": 14.197622, "activity_30": 13.667111}, "trend_signal": 1, "fair_value": 9.848563, "relative_strength": 12.087829, "rate_of_change": 0.846589377190611, "market_dynamics": 0.471764, "expectation": {"probability": 56.1738, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.733772, "high": 14.956724, "low": 14.401715, "close": 14.752746, "volume": 1196730}, "trend_line": 13.100527, "activity_lines": {"activity_5": 14.788207, "activity_10": 14.710161, "activity_20": 14.304214, "activity_30": 13.780327}, "trend_signal": 1, "fair_value": 9.882574, "relative_strength": 9.289666, "rate_of_change": 0.7896435498377017, "market_dynamics": 0.289543, "expectation": {"probability": 57.9469, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.695822, "high": 15.255571, "low": 14.686332, "close": 15.141724, "volume": 1839292}, "trend_line": 13.213973, "activity_lines": {"activity_5": 14.916213, "activity_10": 14.800044, "activity_20": 14.433295, "activity_30": 13.912017}, "trend_signal": 1, "fair_value": 9.918874, "relative_strength": 11.108593, "rate_of_change": 0.8659651630808418, "market_dynamics": 0.084115, "expectation": {"probability": 55.9493, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.179675, "high": 15.393141, "low": 14.923515, "close": 14.951978, "volume": 1415061}, "trend_line": 13.32818, "activity_lines": {"activity_5": 14.922808, "activity_10": 14.834421, "activity_20": 14.529456, "activity_30": 14.024147}, "trend_signal": 1, "fair_value": 9.955087, "relative_strength": 6.931716, "rate_of_change": 0.8642896424867856, "market_dynamics": -0.064757, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.895054, "high": 15.512949, "low": 14.800185, "close": 15.370193, "volume": 1373224}, "trend_line": 13.450109, "activity_lines": {"activity_5": 15.090118, "activity_10": 14.946301, "activity_20": 14.652213, "activity_30": 14.155889}, "trend_signal": 1, "fair_value": 9.996555, "relative_strength": 8.659602, "rate_of_change": 0.9148210783467791, "market_dynamics": -0.18213, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.360675, "high": 15.398744, "low": 14.960957, "close": 15.265505, "volume": 1392293}, "trend_line": 13.567003, "activity_lines": {"activity_5": 15.180028, "activity_10": 15.029064, "activity_20": 14.750177, "activity_30": 14.273012}, "trend_signal": 1, "fair_value": 10.036063, "relative_strength": 7.318296, "rate_of_change": 0.8690933285373397, "market_dynamics": -0.191006, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.236952, "high": 15.408261, "low": 14.627853, "close": 14.742059, "volume": 1837777}, "trend_line": 13.667067, "activity_lines": {"activity_5": 15.061905, "activity_10": 15.001981, "activity_20": 14.784054, "activity_30": 14.348822}, "trend_signal": 1, "fair_value": 10.072473, "relative_strength": 5.06, "rate_of_change": 0.7375541967522209, "market_dynamics": -0.382676, "expectation": {"probability": 56.529, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.742062, "high": 15.217918, "low": 14.14248, "close": 14.675441, "volume": 2061799}, "trend_line": 13.768931, "activity_lines": {"activity_5": 14.922288, "activity_10": 14.956425, "activity_20": 14.802872, "activity_30": 14.413878}, "trend_signal": 1, "fair_value": 10.106702, "relative_strength": 7.110406, "rate_of_change": 0.7453245089089038, "market_dynamics": -0.445001, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.627854, "high": 14.751577, "low": 14.27572, "close": 14.447029, "volume": 488523}, "trend_line": 13.863122, "activity_lines": {"activity_5": 14.737619, "activity_10": 14.861955, "activity_20": 14.791278, "activity_30": 14.457627}, "trend_signal": 1, "fair_value": 10.138067, "relative_strength": 4.345644, "rate_of_change": 0.684083608233641, "market_dynamics": -0.711778, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.466061, "high": 14.687342, "low": 14.218615, "close": 14.544097, "volume": 794342}, "trend_line": 13.951849, "activity_lines": {"activity_5": 14.61897, "activity_10": 14.800127, "activity_20": 14.783729, "activity_30": 14.50156}, "trend_signal": 1, "fair_value": 10.167463, "relative_strength": 3.649678, "rate_of_change": 0.6400217786440793, "market_dynamics": -0.965569, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.544099, "high": 14.591847, "low": 14.200309, "close": 14.248057, "volume": 999118}, "trend_line": 14.026981, "activity_lines": {"activity_5": 14.456713, "activity_10": 14.687901, "activity_20": 14.743932, "activity_30": 14.520671}, "trend_signal": 1, "fair_value": 10.196101, "relative_strength": 2.575874, "rate_of_change": 0.5385092685564471, "market_dynamics": -1.166531, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.276709, "high": 14.84969, "low": 14.047518, "close": 14.773293, "volume": 1328674}, "trend_line": 14.129562, "activity_lines": {"activity_5": 14.537366, "activity_10": 14.680521, "activity_20": 14.752768, "activity_30": 14.56882}, "trend_signal": 1, "fair_value": 10.22733, "relative_strength": 4.794859, "rate_of_change": 0.731312033573017, "market_dynamics": -1.191135, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.524997, "high": 15.413114, "low": 14.515447, "close": 15.374916, "volume": 1119542}, "trend_line": 14.241281, "activity_lines": {"activity_5": 14.816476, "activity_10": 14.782153, "activity_20": 14.814031, "activity_30": 14.649165}, "trend_signal": 1, "fair_value": 10.261782, "relative_strength": 6.98766, "rate_of_change": 0.7906756062219111, "market_dynamics": -1.025601, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.193474, "high": 15.613655, "low": 15.145723, "close": 15.375874, "volume": 1969403}, "trend_line": 14.348041, "activity_lines": {"activity_5": 15.049275, "activity_10": 14.87972, "activity_20": 14.868773, "activity_30": 14.722365}, "trend_signal": 1, "fair_value": 10.296501, "relative_strength": 6.45039, "rate_of_change": 0.7496516640602733, "market_dynamics": -0.625184, "expectation": {"probability": 55.3935, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.260915, "high": 15.806973, "low": 14.992675, "close": 15.644113, "volume": 2067639}, "trend_line": 14.460935, "activity_lines": {"activity_5": 15.309563, "activity_10": 15.01835, "activity_20": 14.947427, "activity_30": 14.805982}, "trend_signal": 1, "fair_value": 10.330962, "relative_strength": 8.337391, "rate_of_change": 0.7868251840094334, "market_dynamics": -0.118465, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.634535, "high": 16.027312, "low": 15.308815, "close": 15.682434, "volume": 1554237}, "trend_line": 14.574483, "activity_lines": {"activity_5": 15.509291, "activity_10": 15.158968, "activity_20": 15.025785, "activity_30": 14.884789}, "trend_signal": 1, "fair_value": 10.367646, "relative_strength": 8.116528, "rate_of_change": 0.7852051060322279, "market_dynamics": 0.159471, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.759075, "high": 16.400936, "low": 15.634534, "close": 16.113535, "volume": 1682432}, "trend_line": 14.681193, "activity_lines": {"activity_5": 15.757094, "activity_10": 15.370386, "activity_20": 15.139372, "activity_30": 14.984082}, "trend_signal": 1, "fair_value": 10.407348, "relative_strength": 12.127945, "rate_of_change": 0.7321700536478696, "market_dynamics": 0.50311, "expectation": {"probability": 56.8782, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.046472, "high": 16.490001, "low": 15.711627, "close": 16.144056, "volume": 1906510}, "trend_line": 14.790755, "activity_lines": {"activity_5": 15.925721, "activity_10": 15.562419, "activity_20": 15.247669, "activity_30": 15.078461}, "trend_signal": 1, "fair_value": 10.448604, "relative_strength": 10.852054, "rate_of_change": 0.7462745023514122, "market_dynamics": 0.663959, "expectation": {"probability": 57.6254, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.249768, "high": 16.999317, "low": 16.057577, "close": 16.067186, "volume": 1925117}, "trend_line": 14.881163, "activity_lines": {"activity_5": 16.017449, "activity_10": 15.713772, "activity_20": 15.339717, "activity_30": 15.160811}, "trend_signal": 1, "fair_value": 10.488008, "relative_strength": 12.64922, "rate_of_change": 0.6112466875423198, "market_dynamics": 0.713909, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.144067, "high": 16.403522, "low": 15.836556, "close": 15.884604, "volume": 1760529}, "trend_line": 14.954215, "activity_lines": {"activity_5": 16.002229, "activity_10": 15.802472, "activity_20": 15.410589, "activity_30": 15.225549}, "trend_signal": 1, "fair_value": 10.524571, "relative_strength": 11.796525, "rate_of_change": 0.4909024919624816, "market_dynamics": 0.763755, "expectation": {"probability": 57.807, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.855775, "high": 16.220938, "low": 15.663583, "close": 15.798116, "volume": 2242328}, "trend_line": 15.015618, "activity_lines": {"activity_5": 15.942147, "activity_10": 15.851074, "activity_20": 15.467737, "activity_30": 15.279994}, "trend_signal": 1, "fair_value": 10.560213, "relative_strength": 8.899543, "rate_of_change": 0.4106066416726008, "market_dynamics": 0.788578, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.86539, "high": 16.19211, "low": 15.759685, "close": 16.057575, "volume": 2037722}, "trend_line": 15.092514, "activity_lines": {"activity_5": 15.960839, "activity_10": 15.918667, "activity_20": 15.544664, "activity_30": 15.347217}, "trend_signal": 1, "fair_value": 10.596569, "relative_strength": 11.133837, "rate_of_change": 0.5121067944056623, "market_dynamics": 0.776776, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.097098, "high": 16.501936, "low": 15.923597, "close": 16.154932, "volume": 1866481}, "trend_line": 15.164801, "activity_lines": {"activity_5": 16.015713, "activity_10": 15.980611, "activity_20": 15.624649, "activity_30": 15.41576}, "trend_signal": 1, "fair_value": 10.631398, "relative_strength": 18.649536, "rate_of_change": 0.47895930393041947, "market_dynamics": 0.810729, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.711537, "high": 15.952509, "low": 15.027171, "close": 15.3067, "volume": 2829750}, "trend_line": 15.173942, "activity_lines": {"activity_5": 15.787119, "activity_10": 15.874148, "activity_20": 15.619025, "activity_30": 15.424915}, "trend_signal": 1, "fair_value": 10.661262, "relative_strength": 10.122438, "rate_of_change": 0.060277744495292884, "market_dynamics": 0.697588, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.489841, "high": 16.116376, "low": 15.480202, "close": 15.798289, "volume": 1143404}, "trend_line": 15.206695, "activity_lines": {"activity_5": 15.773087, "activity_10": 15.858324, "activity_20": 15.65853, "activity_30": 15.465196}, "trend_signal": 1, "fair_value": 10.695851, "relative_strength": 10.403385, "rate_of_change": 0.21585030442319858, "market_dynamics": 0.433427, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.856124, "high": 16.535673, "low": 15.489842, "close": 16.511574, "volume": 1438557}, "trend_line": 15.275134, "activity_lines": {"activity_5": 16.002571, "activity_10": 15.969384, "activity_20": 15.763929, "activity_30": 15.549381}, "trend_signal": 1, "fair_value": 10.737424, "relative_strength": 12.445723, "rate_of_change": 0.4500583460114094, "market_dynamics": 0.307504, "expectation": {"probability": 57.2532, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.434457, "high": 17.198331, "low": 16.434457, "close": 17.188663, "volume": 1684065}, "trend_line": 15.368349, "activity_lines": {"activity_5": 16.410187, "activity_10": 16.188476, "activity_20": 15.927878, "activity_30": 15.672835}, "trend_signal": 1, "fair_value": 10.784761, "relative_strength": 14.986218, "rate_of_change": 0.6102401458474978, "market_dynamics": 0.304556, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.19833, "high": 17.768703, "low": 16.656951, "close": 17.662363, "volume": 1834599}, "trend_line": 15.481452, "activity_lines": {"activity_5": 16.900298, "activity_10": 16.474148, "activity_20": 16.125291, "activity_30": 15.820836}, "trend_signal": 1, "fair_value": 10.834659, "relative_strength": 16.00221, "rate_of_change": 0.7359476284667964, "market_dynamics": 0.625375, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.701034, "high": 17.875048, "low": 17.159661, "close": 17.797709, "volume": 1725555}, "trend_line": 15.565654, "activity_lines": {"activity_5": 17.335028, "activity_10": 16.756822, "activity_20": 16.321371, "activity_30": 15.970272}, "trend_signal": 1, "fair_value": 10.882792, "relative_strength": 13.535263, "rate_of_change": 0.5438895524786657, "market_dynamics": 1.021383, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.701031, "high": 17.865377, "low": 16.966311, "close": 17.411013, "volume": 1125377}, "trend_line": 15.654933, "activity_lines": {"activity_5": 17.474793, "activity_10": 16.937724, "activity_20": 16.464667, "activity_30": 16.089327}, "trend_signal": 1, "fair_value": 10.928603, "relative_strength": 10.924967, "rate_of_change": 0.5735640789651333, "market_dynamics": 1.089295, "expectation": {"probability": 60.2668, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.536689, "high": 18.128339, "low": 17.285336, "close": 18.04109, "volume": 1439098}, "trend_line": 15.764229, "activity_lines": {"activity_5": 17.717068, "activity_10": 17.205432, "activity_20": 16.654319, "activity_30": 16.243273}, "trend_signal": 1, "fair_value": 10.979507, "relative_strength": 13.043358, "rate_of_change": 0.6981569323867467, "market_dynamics": 1.111136, "expectation": {"probability": 59.2249, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.070167, "high": 18.099251, "low": 17.517596, "close": 17.575762, "volume": 1286489}, "trend_line": 15.858329, "activity_lines": {"activity_5": 17.702266, "activity_10": 17.347754, "activity_20": 16.781591, "activity_30": 16.360146}, "trend_signal": 1, "fair_value": 11.031923, "relative_strength": 8.640661, "rate_of_change": 0.5969210419361403, "market_dynamics": 0.886843, "expectation": {"probability": 61.4627, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.556376, "high": 17.76965, "low": 17.091044, "close": 17.517597, "volume": 1335012}, "trend_line": 15.937525, "activity_lines": {"activity_5": 17.642269, "activity_10": 17.451897, "activity_20": 16.889979, "activity_30": 16.467195}, "trend_signal": 1, "fair_value": 11.084972, "relative_strength": 7.612919, "rate_of_change": 0.49939687844792086, "market_dynamics": 0.641852, "expectation": {"probability": 60.9059, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.517595, "high": 17.789036, "low": 17.275237, "close": 17.604849, "volume": 1566099}, "trend_line": 16.025954, "activity_lines": {"activity_5": 17.621007, "activity_10": 17.547129, "activity_20": 16.996473, "activity_30": 16.574765}, "trend_signal": 1, "fair_value": 11.137204, "relative_strength": 7.765735, "rate_of_change": 0.5548477571015441, "market_dynamics": 0.600168, "expectation": {"probability": 59.1457, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.59515, "high": 17.934454, "low": 17.236458, "close": 17.798735, "volume": 1843641}, "trend_line": 16.106906, "activity_lines": {"activity_5": 17.677232, "activity_10": 17.635828, "activity_20": 17.110818, "activity_30": 16.689138}, "trend_signal": 1, "fair_value": 11.192054, "relative_strength": 7.763917, "rate_of_change": 0.5051306150011408, "market_dynamics": 0.531435, "expectation": {"probability": 59.4892, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.877475, "high": 18.178834, "low": 17.71221, "close": 17.86775, "volume": 1248589}, "trend_line": 16.193647, "activity_lines": {"activity_5": 17.730613, "activity_10": 17.700703, "activity_20": 17.221477, "activity_30": 16.80274}, "trend_signal": 1, "fair_value": 11.248195, "relative_strength": 6.388315, "rate_of_change": 0.5385329746134979, "market_dynamics": 0.486067, "expectation": {"probability": 59.8912, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.984408, "high": 18.081621, "low": 17.55667, "close": 17.848314, "volume": 1848388}, "trend_line": 16.297189, "activity_lines": {"activity_5": 17.789071, "activity_10": 17.737387, "activity_20": 17.319878, "activity_30": 16.909493}, "trend_signal": 1, "fair_value": 11.305169, "relative_strength": 5.987576, "rate_of_change": 0.6393988951346223, "market_dynamics": 0.509071, "expectation": {"probability": 61.3606, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.867751, "high": 18.042738, "low": 17.39141, "close": 17.430296, "volume": 1307466}, "trend_line": 16.389017, "activity_lines": {"activity_5": 17.69002, "activity_10": 17.686074, "activity_20": 17.370206, "activity_30": 16.982597}, "trend_signal": 1, "fair_value": 11.357868, "relative_strength": 2.097683, "rate_of_change": 0.5634591339647567, "market_dynamics": 0.378316, "expectation": {"probability": 60.8306, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.401132, "high": 17.52751, "low": 16.915064, "close": 16.924786, "volume": 1515987}, "trend_line": 16.471609, "activity_lines": {"activity_5": 17.428286, "activity_10": 17.547069, "activity_20": 17.366266, "activity_30": 17.017163}, "trend_signal": 1, "fair_value": 11.405614, "relative_strength": -1.66391, "rate_of_change": 0.5039472471106826, "market_dynamics": -0.028805, "expectation": {"probability": 58.4921, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.002556, "high": 17.498341, "low": 16.720639, "close": 17.246483, "volume": 1762669}, "trend_line": 16.561689, "activity_lines": {"activity_5": 17.319122, "activity_10": 17.482426, "activity_20": 17.38888, "activity_30": 17.067154}, "trend_signal": 1, "fair_value": 11.455102, "relative_strength": 1.775931, "rate_of_change": 0.5468803928019441, "market_dynamics": -0.291817, "expectation": {"probability": 59.3685, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.275728, "high": 18.318903, "low": 17.187985, "close": 17.92893, "volume": 1749434}, "trend_line": 16.684385, "activity_lines": {"activity_5": 17.474256, "activity_10": 17.544856, "activity_20": 17.470004, "activity_30": 17.155364}, "trend_signal": 1, "fair_value": 11.510192, "relative_strength": 2.839976, "rate_of_change": 0.7408423138485314, "market_dynamics": -0.518363, "expectation": {"probability": 59.9515, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.997172, "high": 18.23116, "low": 17.587704, "close": 17.899681, "volume": 12517569}, "trend_line": 16.788598, "activity_lines": {"activity_5": 17.615563, "activity_10": 17.604007, "activity_20": 17.538196, "activity_30": 17.23377}, "trend_signal": 1, "fair_value": 11.566429, "relative_strength": 1.983755, "rate_of_change": 0.6246139728854342, "market_dynamics": -0.560143, "expectation": {"probability": 61.5771, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.89968, "high": 18.201909, "low": 17.724196, "close": 17.79244, "volume": 2194160}, "trend_line": 16.869182, "activity_lines": {"activity_5": 17.717698, "activity_10": 17.63777, "activity_20": 17.587402, "activity_30": 17.298534}, "trend_signal": 1, "fair_value": 11.623794, "relative_strength": -0.244528, "rate_of_change": 0.47999243295954913, "market_dynamics": -0.511936, "expectation": {"probability": 59.5143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.880184, "high": 18.135457, "low": 17.451212, "close": 18.106129, "volume": 2337634}, "trend_line": 16.96019, "activity_lines": {"activity_5": 17.900253, "activity_10": 17.723571, "activity_20": 17.658685, "activity_30": 17.378337}, "trend_signal": 1, "fair_value": 11.68472, "relative_strength": 0.55399, "rate_of_change": 0.5394926677535532, "market_dynamics": -0.386268, "expectation": {"probability": 59.2207, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.086575, "high": 18.839372, "low": 17.891044, "close": 18.819818, "volume": 1065236}, "trend_line": 17.066047, "activity_lines": {"activity_5": 18.241948, "activity_10": 17.930019, "activity_20": 17.784609, "activity_30": 17.498313}, "trend_signal": 1, "fair_value": 11.749255, "relative_strength": 2.662498, "rate_of_change": 0.6241498473778908, "market_dynamics": -0.228512, "expectation": {"probability": 59.5063, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.849147, "high": 19.201102, "low": 18.575402, "close": 18.770933, "volume": 1767302}, "trend_line": 17.168997, "activity_lines": {"activity_5": 18.462459, "activity_10": 18.109013, "activity_20": 17.891488, "activity_30": 17.608305}, "trend_signal": 1, "fair_value": 11.814765, "relative_strength": 1.57054, "rate_of_change": 0.6032445592116316, "market_dynamics": -0.02839, "expectation": {"probability": 61.0555, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.800266, "high": 19.054453, "low": 18.555848, "close": 18.829594, "volume": 3480676}, "trend_line": 17.259532, "activity_lines": {"activity_5": 18.64639, "activity_10": 18.282252, "activity_20": 17.993195, "activity_30": 17.715441}, "trend_signal": 1, "fair_value": 11.883975, "relative_strength": 0.193341, "rate_of_change": 0.5273167675432592, "market_dynamics": 0.355935, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.898031, "high": 19.885458, "low": 18.712276, "close": 19.836576, "volume": 1975080}, "trend_line": 17.382616, "activity_lines": {"activity_5": 19.103988, "activity_10": 18.620737, "activity_20": 18.182992, "activity_30": 17.881702}, "trend_signal": 1, "fair_value": 11.961025, "relative_strength": 5.3745, "rate_of_change": 0.7131363700939205, "market_dynamics": 0.728427, "expectation": {"probability": 58.8253, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.896363, "high": 20.170796, "low": 19.651333, "close": 19.94537, "volume": 1883078}, "trend_line": 17.511889, "activity_lines": {"activity_5": 19.461575, "activity_10": 18.935252, "activity_20": 18.372796, "activity_30": 18.047041}, "trend_signal": 1, "fair_value": 12.04147, "relative_strength": 3.297281, "rate_of_change": 0.7436912832913143, "market_dynamics": 0.996287, "expectation": {"probability": 59.1986, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.906163, "high": 19.945369, "low": 19.014257, "close": 19.12207, "volume": 1602312}, "trend_line": 17.619805, "activity_lines": {"activity_5": 19.422112, "activity_10": 19.045157, "activity_20": 18.473964, "activity_30": 18.150923}, "trend_signal": 1, "fair_value": 12.117662, "relative_strength": 0.916919, "rate_of_change": 0.61624419844141, "market_dynamics": 0.963093, "expectation": {"probability": 60.3574, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.984857, "high": 19.896363, "low": 18.475196, "close": 19.876762, "volume": 1558714}, "trend_line": 17.755759, "activity_lines": {"activity_5": 19.614063, "activity_10": 19.258176, "activity_20": 18.63886, "activity_30": 18.296533}, "trend_signal": 1, "fair_value": 12.200633, "relative_strength": 3.860923, "rate_of_change": 0.7715976425391864, "market_dynamics": 0.972221, "expectation": {"probability": 59.0348, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.857154, "high": 20.655954, "low": 19.857154, "close": 20.484432, "volume": 1493011}, "trend_line": 17.903321, "activity_lines": {"activity_5": 19.934849, "activity_10": 19.546266, "activity_20": 18.852887, "activity_30": 18.472577}, "trend_signal": 1, "fair_value": 12.287063, "relative_strength": 5.940751, "rate_of_change": 0.8310655714576722, "market_dynamics": 0.965748, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.46483, "high": 20.631449, "low": 19.778746, "close": 20.309803, "volume": 1712835}, "trend_line": 18.041817, "activity_lines": {"activity_5": 20.087103, "activity_10": 19.75561, "activity_20": 19.036432, "activity_30": 18.627834}, "trend_signal": 1, "fair_value": 12.375412, "relative_strength": 5.159802, "rate_of_change": 0.7735771480609855, "market_dynamics": 0.947615, "expectation": {"probability": 60.5613, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.427718, "high": 20.555451, "low": 19.228974, "close": 19.396011, "volume": 2050250}, "trend_line": 18.178127, "activity_lines": {"activity_5": 19.90321, "activity_10": 19.753039, "activity_20": 19.119654, "activity_30": 18.715201}, "trend_signal": 1, "fair_value": 12.452803, "relative_strength": 1.437719, "rate_of_change": 0.7555225729204444, "market_dynamics": 0.920856, "expectation": {"probability": 60.0997, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.415661, "high": 19.877477, "low": 19.071762, "close": 19.425491, "volume": 1905961}, "trend_line": 18.299034, "activity_lines": {"activity_5": 19.765769, "activity_10": 19.732377, "activity_20": 19.197153, "activity_30": 18.795676}, "trend_signal": 1, "fair_value": 12.53353, "relative_strength": 0.106989, "rate_of_change": 0.6651235300534482, "market_dynamics": 0.730062, "expectation": {"probability": 58.7483, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.287928, "high": 20.319628, "low": 19.287928, "close": 19.946253, "volume": 2028325}, "trend_line": 18.413523, "activity_lines": {"activity_5": 19.781687, "activity_10": 19.795385, "activity_20": 19.316503, "activity_30": 18.901948}, "trend_signal": 1, "fair_value": 12.61651, "relative_strength": 3.127321, "rate_of_change": 0.6256559772499604, "market_dynamics": 0.525346, "expectation": {"probability": 59.0445, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.113286, "high": 20.378584, "low": 19.730531, "close": 19.878288, "volume": 1282415}, "trend_line": 18.503178, "activity_lines": {"activity_5": 19.770317, "activity_10": 19.824668, "activity_20": 19.419482, "activity_30": 18.996449}, "trend_signal": 1, "fair_value": 12.699156, "relative_strength": -1.327369, "rate_of_change": 0.4868975915146543, "market_dynamics": 0.203109, "expectation": {"probability": 59.669, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.740379, "high": 19.888138, "low": 19.425162, "close": 19.60247, "volume": 1282758}, "trend_line": 18.567848, "activity_lines": {"activity_5": 19.707417, "activity_10": 19.784734, "activity_20": 19.486526, "activity_30": 19.067371}, "trend_signal": 1, "fair_value": 12.780745, "relative_strength": -2.567627, "rate_of_change": 0.3495075278419908, "market_dynamics": -0.033944, "expectation": {"probability": 61.1636, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.582767, "high": 19.971864, "low": 19.415311, "close": 19.917686, "volume": 1926465}, "trend_line": 18.638514, "activity_lines": {"activity_5": 19.796745, "activity_10": 19.806369, "activity_20": 19.573247, "activity_30": 19.154458}, "trend_signal": 1, "fair_value": 12.864463, "relative_strength": -1.821573, "rate_of_change": 0.38058260709587466, "market_dynamics": -0.14885, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.907835, "high": 20.370808, "low": 19.208452, "close": 20.351107, "volume": 3517477}, "trend_line": 18.736517, "activity_lines": {"activity_5": 19.995768, "activity_10": 19.90731, "activity_20": 19.686994, "activity_30": 19.264948}, "trend_signal": 1, "fair_value": 12.950904, "relative_strength": -0.5383, "rate_of_change": 0.5258090854238622, "market_dynamics": -0.183164, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.351106, "high": 20.725426, "low": 19.710825, "close": 19.730526, "volume": 635828}, "trend_line": 18.792831, "activity_lines": {"activity_5": 19.926223, "activity_10": 19.873073, "activity_20": 19.726854, "activity_30": 19.329077}, "trend_signal": 1, "fair_value": 13.030998, "relative_strength": -4.403416, "rate_of_change": 0.3005574622006877, "market_dynamics": -0.3975, "expectation": {"probability": 61.1786, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.78963, "high": 20.026041, "low": 19.603008, "close": 19.642509, "volume": 956370}, "trend_line": 18.861723, "activity_lines": {"activity_5": 19.841721, "activity_10": 19.825492, "activity_20": 19.749753, "activity_30": 19.383895}, "trend_signal": 1, "fair_value": 13.109538, "relative_strength": -4.584877, "rate_of_change": 0.366586598900409, "market_dynamics": -0.527117, "expectation": {"probability": 60.5983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.642508, "high": 20.501684, "low": 19.543754, "close": 19.978277, "volume": 1797049}, "trend_line": 18.943746, "activity_lines": {"activity_5": 19.88486, "activity_10": 19.854267, "activity_20": 19.79633, "activity_30": 19.455931}, "trend_signal": 1, "fair_value": 13.187263, "relative_strength": -5.229969, "rate_of_change": 0.4348648318077808, "market_dynamics": -0.583724, "expectation": {"probability": 58.3248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.948653, "high": 21.202847, "low": 19.780768, "close": 20.91646, "volume": 1904465}, "trend_line": 19.054133, "activity_lines": {"activity_5": 20.215673, "activity_10": 20.059648, "activity_20": 19.92185, "activity_30": 19.583203}, "trend_signal": 1, "fair_value": 13.268144, "relative_strength": -2.191161, "rate_of_change": 0.5827094598924591, "market_dynamics": -0.578122, "expectation": {"probability": 58.4673, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.936209, "high": 21.350985, "low": 20.580688, "close": 20.62019, "volume": 1766725}, "trend_line": 19.148181, "activity_lines": {"activity_5": 20.381144, "activity_10": 20.183518, "activity_20": 20.005771, "activity_30": 19.684239}, "trend_signal": 1, "fair_value": 13.345258, "relative_strength": -3.932905, "rate_of_change": 0.49358320318222193, "market_dynamics": -0.359607, "expectation": {"probability": 60.7282, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.639942, "high": 20.788076, "low": 19.830247, "close": 20.018351, "volume": 1799948}, "trend_line": 19.219868, "activity_lines": {"activity_5": 20.328064, "activity_10": 20.176241, "activity_20": 20.0238, "activity_30": 19.740379}, "trend_signal": 1, "fair_value": 13.419391, "relative_strength": -3.239728, "rate_of_change": 0.37438020875194733, "market_dynamics": -0.249291, "expectation": {"probability": 60.5143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.018352, "high": 21.206381, "low": 19.810447, "close": 20.770773, "volume": 1945035}, "trend_line": 19.317283, "activity_lines": {"activity_5": 20.506602, "activity_10": 20.304456, "activity_20": 20.107549, "activity_30": 19.840437}, "trend_signal": 1, "fair_value": 13.500392, "relative_strength": -1.368238, "rate_of_change": 0.5068453123611361, "market_dynamics": -0.055454, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.879675, "high": 21.701397, "low": 20.552966, "close": 21.671696, "volume": 1957129}, "trend_line": 19.458663, "activity_lines": {"activity_5": 20.910231, "activity_10": 20.580249, "activity_20": 20.267856, "activity_30": 19.992335}, "trend_signal": 1, "fair_value": 13.585124, "relative_strength": 0.915302, "rate_of_change": 0.7318834641497027, "market_dynamics": 0.143672, "expectation": {"probability": 58.7173, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.572696, "high": 22.146912, "low": 21.503392, "close": 21.661797, "volume": 2106094}, "trend_line": 19.616564, "activity_lines": {"activity_5": 21.197665, "activity_10": 20.81662, "activity_20": 20.418482, "activity_30": 20.134472}, "trend_signal": 1, "fair_value": 13.671616, "relative_strength": -1.348713, "rate_of_change": 0.8114689071905863, "market_dynamics": 0.468074, "expectation": {"probability": 59.3464, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.681598, "high": 23.031996, "low": 21.592495, "close": 22.049589, "volume": 2009142}, "trend_line": 19.776667, "activity_lines": {"activity_5": 21.564675, "activity_10": 21.091788, "activity_20": 20.597867, "activity_30": 20.291442}, "trend_signal": 1, "fair_value": 13.76192, "relative_strength": -1.129113, "rate_of_change": 0.8161623003906262, "market_dynamics": 0.957693, "expectation": {"probability": 58.2068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.029744, "high": 22.377058, "low": 20.690098, "close": 20.977873, "volume": 1685083}, "trend_line": 19.878299, "activity_lines": {"activity_5": 21.479152, "activity_10": 21.141216, "activity_20": 20.661243, "activity_30": 20.368939}, "trend_signal": 1, "fair_value": 13.84741, "relative_strength": -2.319741, "rate_of_change": 0.5138985249637799, "market_dynamics": 0.987597, "expectation": {"probability": 60.2932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.838948, "high": 21.870972, "low": 19.906155, "close": 20.829023, "volume": 2224899}, "trend_line": 19.975943, "activity_lines": {"activity_5": 21.280044, "activity_10": 21.140902, "activity_20": 20.7052, "activity_30": 20.430276}, "trend_signal": 1, "fair_value": 13.934611, "relative_strength": -1.377992, "rate_of_change": 0.49120903151724665, "market_dynamics": 0.791008, "expectation": {"probability": 59.6347, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.848871, "high": 21.354958, "low": 19.46953, "close": 19.46953, "volume": 3396110}, "trend_line": 20.031846, "activity_lines": {"activity_5": 20.623889, "activity_10": 20.871834, "activity_20": 20.61804, "activity_30": 20.397604}, "trend_signal": 1, "fair_value": 14.012153, "relative_strength": -4.179225, "rate_of_change": 0.27985161952054377, "market_dynamics": 0.329895, "expectation": {"probability": 59.1257, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.628305, "high": 19.965698, "low": 19.241295, "close": 19.439762, "volume": 2206924}, "trend_line": 20.076301, "activity_lines": {"activity_5": 20.104622, "activity_10": 20.606604, "activity_20": 20.532046, "activity_30": 20.359405}, "trend_signal": 1, "fair_value": 14.088996, "relative_strength": -6.139297, "rate_of_change": 0.2219216341818884, "market_dynamics": -0.266039, "expectation": {"probability": 62.7609, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.628303, "high": 21.242392, "low": 19.251217, "close": 21.222492, "volume": 1844740}, "trend_line": 20.15639, "activity_lines": {"activity_5": 20.327734, "activity_10": 20.692355, "activity_20": 20.615628, "activity_30": 20.433353}, "trend_signal": 1, "fair_value": 14.178775, "relative_strength": -0.919967, "rate_of_change": 0.3989230884713145, "market_dynamics": -0.409609, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.192643, "high": 21.650324, "low": 21.013551, "close": 21.351835, "volume": 1198983}, "trend_line": 20.24242, "activity_lines": {"activity_5": 20.649101, "activity_10": 20.790673, "activity_20": 20.702971, "activity_30": 20.510478}, "trend_signal": 1, "fair_value": 14.268043, "relative_strength": -2.009993, "rate_of_change": 0.4268125393485686, "market_dynamics": -0.586999, "expectation": {"probability": 57.5805, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.24239, "high": 21.441382, "low": 20.715062, "close": 20.953852, "volume": 1643288}, "trend_line": 20.313228, "activity_lines": {"activity_5": 20.812875, "activity_10": 20.792385, "activity_20": 20.745718, "activity_30": 20.556377}, "trend_signal": 1, "fair_value": 14.352691, "relative_strength": -5.537115, "rate_of_change": 0.34980007331139035, "market_dynamics": -0.573731, "expectation": {"probability": 59.7049, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.794659, "high": 21.103096, "low": 20.267332, "close": 20.655365, "volume": 1564913}, "trend_line": 20.340521, "activity_lines": {"activity_5": 20.868832, "activity_10": 20.736497, "activity_20": 20.754915, "activity_30": 20.578451}, "trend_signal": 1, "fair_value": 14.435309, "relative_strength": -5.502305, "rate_of_change": 0.13436072297322826, "market_dynamics": -0.52924, "expectation": {"probability": 58.9064, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.486222, "high": 21.873068, "low": 20.257381, "close": 21.713484, "volume": 2719172}, "trend_line": 20.399459, "activity_lines": {"activity_5": 21.19844, "activity_10": 20.891474, "activity_20": 20.859873, "activity_30": 20.667029}, "trend_signal": 1, "fair_value": 14.522012, "relative_strength": -0.487081, "rate_of_change": 0.28975658981400365, "market_dynamics": -0.38593, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.743405, "high": 22.64107, "low": 21.434211, "close": 21.573847, "volume": 2277051}, "trend_line": 20.481184, "activity_lines": {"activity_5": 21.32992, "activity_10": 21.020122, "activity_20": 20.942979, "activity_30": 20.742796}, "trend_signal": 1, "fair_value": 14.606358, "relative_strength": -1.481718, "rate_of_change": 0.40062336947268407, "market_dynamics": -0.246066, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.643666, "high": 21.9379, "low": 20.267248, "close": 20.626314, "volume": 2688217}, "trend_line": 20.50617, "activity_lines": {"activity_5": 21.122133, "activity_10": 20.985142, "activity_20": 20.930023, "activity_30": 20.752159}, "trend_signal": 1, "fair_value": 14.68671, "relative_strength": -4.913077, "rate_of_change": 0.12199490029483624, "market_dynamics": -0.212515, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.546522, "high": 20.975405, "low": 20.506625, "close": 20.746, "volume": 1217115}, "trend_line": 20.514888, "activity_lines": {"activity_5": 21.002609, "activity_10": 20.978315, "activity_20": 20.924199, "activity_30": 20.767632}, "trend_signal": 1, "fair_value": 14.76901, "relative_strength": -5.931292, "rate_of_change": 0.04251403358110377, "market_dynamics": -0.271358, "expectation": {"probability": 56.096, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.895613, "high": 21.055198, "low": 19.908181, "close": 20.200001, "volume": 3074977}, "trend_line": 20.511228, "activity_lines": {"activity_5": 20.714942, "activity_10": 20.873724, "activity_20": 20.86112, "activity_30": 20.747317}, "trend_signal": 1, "fair_value": 14.847183, "relative_strength": -8.894767, "rate_of_change": -0.017840701835661967, "market_dynamics": -0.545996, "expectation": {"probability": 59.4612, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3f41d5d-0911-40b5-9f81-ced4527eaa8d/", "share_image": "https://sharemaestro.com/terminal/e3f41d5d-0911-40b5-9f81-ced4527eaa8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}