{"ticker": {"uuid": "e3f4aad5-0ed3-4984-9866-e9ab16faffb1", "symbol": "001430", "name": "SeAH Besteel Holdings Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001430 fell 22.84%, moving from 69,333.10 to 53,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -35.71 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 45.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53,500.00"}, {"label": "12-Week Change", "value": "-22.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.71"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63900.0, "high": 68700.0, "low": 51800.0, "close": 53500.0, "volume": 1703546}, "trend_line": 59061.966927, "activity_lines": {"activity_5": 63526.666667, "activity_10": 66949.090909, "activity_20": 68106.93936, "activity_30": 65858.931842}, "trend_signal": 1, "fair_value": 28488.200615, "relative_strength": -35.712805, "rate_of_change": 1.5157049225574077, "market_dynamics": -0.681343, "expectation": {"probability": 45.2204, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22568.561024, "high": 23009.353134, "low": 21642.895789, "close": 21907.371094, "volume": 572882}, "trend_line": 18048.942448, "activity_lines": {"activity_5": 21778.071875, "activity_10": 21507.452344, "activity_20": 20745.862849, "activity_30": 19516.491934}, "trend_signal": 1, "fair_value": 15080.359541, "relative_strength": 22.829386, "rate_of_change": 1.1700248554030572, "market_dynamics": 0.101448, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21907.371162, "high": 21951.450379, "low": 20320.521006, "close": 20452.757813, "volume": 664625}, "trend_line": 18213.318294, "activity_lines": {"activity_5": 21425.438412, "activity_10": 21343.958665, "activity_20": 20837.253823, "activity_30": 19671.576796}, "trend_signal": 1, "fair_value": 15159.986989, "relative_strength": 14.596696, "rate_of_change": 0.9107228663040778, "market_dynamics": -0.175606, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20496.836564, "high": 20629.074777, "low": 19394.856103, "close": 20276.439453, "volume": 540539}, "trend_line": 18367.68877, "activity_lines": {"activity_5": 21014.032162, "activity_10": 21148.407102, "activity_20": 20884.019694, "activity_30": 19804.681387}, "trend_signal": 1, "fair_value": 15240.168119, "relative_strength": 15.22157, "rate_of_change": 0.8475691991330004, "market_dynamics": -0.348118, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20232.360698, "high": 22744.874135, "low": 19659.330875, "close": 22700.794922, "volume": 1150805}, "trend_line": 18586.358952, "activity_lines": {"activity_5": 21490.08711, "activity_10": 21433.71946, "activity_20": 21132.794187, "activity_30": 20084.236622}, "trend_signal": 1, "fair_value": 15337.092789, "relative_strength": 28.07095, "rate_of_change": 1.190515501096429, "market_dynamics": -0.432977, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22568.560311, "high": 23097.510305, "low": 21554.73767, "close": 22348.164063, "volume": 767304}, "trend_line": 18800.154883, "activity_lines": {"activity_5": 21745.747005, "activity_10": 21621.256676, "activity_20": 21307.138058, "activity_30": 20326.933726}, "trend_signal": 1, "fair_value": 15430.794769, "relative_strength": 26.707936, "rate_of_change": 1.1502840957292224, "market_dynamics": -0.400297, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22436.320671, "high": 26227.133731, "low": 22171.845378, "close": 25874.5, "volume": 1983965}, "trend_line": 19156.263639, "activity_lines": {"activity_5": 23191.545182, "activity_10": 22414.682493, "activity_20": 21787.097694, "activity_30": 20783.343089}, "trend_signal": 1, "fair_value": 15546.379776, "relative_strength": 39.184609, "rate_of_change": 1.8941799055177573, "market_dynamics": 0.045122, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25698.18445, "high": 25786.342887, "low": 24463.965474, "close": 25433.708984, "volume": 863295}, "trend_line": 19505.935482, "activity_lines": {"activity_5": 24225.93776, "activity_10": 23053.43054, "activity_20": 22178.982971, "activity_30": 21188.339562}, "trend_signal": 1, "fair_value": 15654.087427, "relative_strength": 36.081539, "rate_of_change": 1.8253655806245404, "market_dynamics": 0.356921, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25565.946478, "high": 26271.213892, "low": 23053.430809, "close": 24684.363281, "volume": 1044347}, "trend_line": 19849.753451, "activity_lines": {"activity_5": 24678.485026, "activity_10": 23465.371165, "activity_20": 22477.042578, "activity_30": 21522.431679}, "trend_signal": 1, "fair_value": 15759.637752, "relative_strength": 30.662095, "rate_of_change": 1.7626325551895399, "market_dynamics": 0.571684, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25081.074045, "high": 25301.470126, "low": 21775.135622, "close": 21819.214844, "volume": 983542}, "trend_line": 20092.189193, "activity_lines": {"activity_5": 23882.121224, "activity_10": 23297.870561, "activity_20": 22485.648717, "activity_30": 21649.493704}, "trend_signal": 1, "fair_value": 15849.708468, "relative_strength": 14.732108, "rate_of_change": 1.2213539205837556, "market_dynamics": 0.539073, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21775.132176, "high": 22304.083407, "low": 20937.627135, "close": 21246.181641, "volume": 684304}, "trend_line": 20308.177311, "activity_lines": {"activity_5": 22953.518359, "activity_10": 23014.16044, "activity_20": 22422.048568, "activity_30": 21723.94483}, "trend_signal": 1, "fair_value": 15931.294687, "relative_strength": 11.430539, "rate_of_change": 1.0749854877697953, "market_dynamics": 0.056814, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21158.024068, "high": 21334.340936, "low": 19438.935847, "close": 20232.361328, "volume": 379779}, "trend_line": 20497.717936, "activity_lines": {"activity_5": 21760.440885, "activity_10": 22570.162571, "activity_20": 22261.684208, "activity_30": 21719.053476}, "trend_signal": 1, "fair_value": 16014.849785, "relative_strength": 9.039776, "rate_of_change": 0.9333216964642911, "market_dynamics": -0.42016, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20056.04383, "high": 20717.232088, "low": 19879.729131, "close": 20056.044922, "volume": 238568}, "trend_line": 20679.324317, "activity_lines": {"activity_5": 20884.733854, "activity_10": 22124.561896, "activity_20": 22083.268406, "activity_30": 21690.558443}, "trend_signal": 1, "fair_value": 16096.649192, "relative_strength": 6.918817, "rate_of_change": 0.8859834132122765, "market_dynamics": -0.998272, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20144.202589, "high": 21158.025964, "low": 20056.044153, "close": 20276.439453, "volume": 291074}, "trend_line": 20881.500944, "activity_lines": {"activity_5": 20441.002604, "activity_10": 21726.245916, "activity_20": 21927.731669, "activity_30": 21664.565871}, "trend_signal": 0, "fair_value": 16178.033122, "relative_strength": 5.925702, "rate_of_change": 0.9776752078586821, "market_dynamics": -1.281436, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20452.756038, "high": 21069.865289, "low": 19659.330875, "close": 20276.439453, "volume": 304185}, "trend_line": 21086.616211, "activity_lines": {"activity_5": 20291.132943, "activity_10": 21327.929936, "activity_20": 21782.689983, "activity_30": 21625.529646}, "trend_signal": 0, "fair_value": 16259.657615, "relative_strength": 6.276167, "rate_of_change": 0.9822822006429475, "market_dynamics": -1.425864, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20364.597831, "high": 21290.262419, "low": 19879.727351, "close": 21025.787109, "volume": 337315}, "trend_line": 21254.117253, "activity_lines": {"activity_5": 20493.897526, "activity_10": 21109.938175, "activity_20": 21711.743462, "activity_30": 21621.605187}, "trend_signal": 0, "fair_value": 16345.845055, "relative_strength": 7.552328, "rate_of_change": 0.794347657888427, "market_dynamics": -1.392062, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21202.103982, "high": 22260.004903, "low": 20584.995156, "close": 22039.609375, "volume": 866410}, "trend_line": 21448.947396, "activity_lines": {"activity_5": 21049.295833, "activity_10": 21100.320952, "activity_20": 21734.412826, "activity_30": 21672.282099}, "trend_signal": 0, "fair_value": 16441.899211, "relative_strength": 16.460811, "rate_of_change": 0.9166701241026565, "market_dynamics": -1.075689, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22260.004731, "high": 22392.242382, "low": 20761.311059, "close": 21686.974609, "volume": 373790}, "trend_line": 21481.272136, "activity_lines": {"activity_5": 21366.666015, "activity_10": 21096.313601, "activity_20": 21722.238514, "activity_30": 21687.638693}, "trend_signal": 0, "fair_value": 16533.960847, "relative_strength": 15.839405, "rate_of_change": 0.15070548406505133, "market_dynamics": -0.877066, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21554.736723, "high": 21598.815939, "low": 20144.203125, "close": 20144.203125, "volume": 249157}, "trend_line": 21446.008789, "activity_lines": {"activity_5": 21061.05039, "activity_10": 20879.924787, "activity_20": 21557.256362, "activity_30": 21601.376176}, "trend_signal": 0, "fair_value": 16614.497108, "relative_strength": 9.559822, "rate_of_change": -0.16415855996211223, "market_dynamics": -0.858968, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20188.282344, "high": 20761.312192, "low": 19923.808353, "close": 20011.966797, "volume": 294813}, "trend_line": 21509.189063, "activity_lines": {"activity_5": 20720.171745, "activity_10": 20722.041371, "activity_20": 21385.977307, "activity_30": 21508.857338}, "trend_signal": 0, "fair_value": 16695.484729, "relative_strength": 6.420636, "rate_of_change": 0.29460154857536136, "market_dynamics": -0.899391, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19835.648517, "high": 19835.648517, "low": 17896.163586, "close": 18072.480469, "volume": 453202}, "trend_line": 21404.868294, "activity_lines": {"activity_5": 19750.429167, "activity_10": 20244.383132, "activity_20": 21035.44268, "activity_30": 21287.134203}, "trend_signal": 0, "fair_value": 16762.981279, "relative_strength": -0.998873, "rate_of_change": -0.4850055885159046, "market_dynamics": -1.210028, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17808.002554, "high": 19218.538899, "low": 17808.002554, "close": 18909.984375, "volume": 257249}, "trend_line": 21369.604883, "activity_lines": {"activity_5": 19256.741667, "activity_10": 19976.701989, "activity_20": 20786.080227, "activity_30": 21126.17395}, "trend_signal": 0, "fair_value": 16838.973736, "relative_strength": 6.24502, "rate_of_change": -0.16474481653262307, "market_dynamics": -1.446143, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18954.064287, "high": 20673.15304, "low": 18601.430533, "close": 18777.748047, "volume": 567199}, "trend_line": 21313.771224, "activity_lines": {"activity_5": 18927.617057, "activity_10": 19709.021094, "activity_20": 20538.397108, "activity_30": 20958.95738}, "trend_signal": 0, "fair_value": 16912.915725, "relative_strength": 2.193792, "rate_of_change": -0.26127604747814887, "market_dynamics": -1.441293, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18998.14281, "high": 20100.124379, "low": 18689.588287, "close": 19483.015625, "volume": 619356}, "trend_line": 21213.858399, "activity_lines": {"activity_5": 19027.530078, "activity_10": 19592.812429, "activity_20": 20365.858566, "activity_30": 20840.844115}, "trend_signal": 0, "fair_value": 16989.69473, "relative_strength": 3.754855, "rate_of_change": -0.46877121814789086, "market_dynamics": -1.29728, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19615.252958, "high": 26006.738122, "low": 19483.015297, "close": 21113.945313, "volume": 3440384}, "trend_line": 21222.674219, "activity_lines": {"activity_5": 19715.165495, "activity_10": 19787.562323, "activity_20": 20352.42487, "activity_30": 20834.39811}, "trend_signal": 0, "fair_value": 17075.725611, "relative_strength": 9.107936, "rate_of_change": 0.041556890944531674, "market_dynamics": -0.861776, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20893.54906, "high": 24419.888146, "low": 20673.152973, "close": 23890.9375, "volume": 2467431}, "trend_line": 21338.749544, "activity_lines": {"activity_5": 21254.99974, "activity_10": 20471.992507, "activity_20": 20611.023047, "activity_30": 21006.544128}, "trend_signal": 0, "fair_value": 17178.114361, "relative_strength": 21.19648, "rate_of_change": 0.5469401443107454, "market_dynamics": -0.17888, "expectation": {"probability": 47.9706, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23802.778523, "high": 23979.095401, "low": 21378.422063, "close": 22392.244141, "volume": 1731387}, "trend_line": 21359.319922, "activity_lines": {"activity_5": 21907.372396, "activity_10": 20831.839347, "activity_20": 20719.541983, "activity_30": 21074.511521}, "trend_signal": 0, "fair_value": 17270.65554, "relative_strength": 12.580732, "rate_of_change": 0.09639917258312027, "market_dynamics": 0.361476, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22392.243518, "high": 23141.589184, "low": 21422.498457, "close": 22524.480469, "volume": 668853}, "trend_line": 21428.377344, "activity_lines": {"activity_5": 22371.673177, "activity_10": 21209.317614, "activity_20": 20857.237026, "activity_30": 21149.68317}, "trend_signal": 0, "fair_value": 17363.563261, "relative_strength": 12.050343, "rate_of_change": 0.3233128313644147, "market_dynamics": 0.686642, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22612.638152, "high": 24463.967063, "low": 22348.162852, "close": 23273.828125, "volume": 1388879}, "trend_line": 21488.618945, "activity_lines": {"activity_5": 22835.974349, "activity_10": 21707.81353, "activity_20": 21080.151981, "activity_30": 21268.74451}, "trend_signal": 0, "fair_value": 17460.552819, "relative_strength": 12.994627, "rate_of_change": 0.2811300176066094, "market_dynamics": 0.838032, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23053.429157, "high": 24331.726376, "low": 22215.925647, "close": 22700.794922, "volume": 986998}, "trend_line": 21540.044662, "activity_lines": {"activity_5": 22856.54362, "activity_10": 22045.219318, "activity_20": 21255.20918, "activity_30": 21346.949412}, "trend_signal": 0, "fair_value": 17555.553, "relative_strength": 8.100005, "rate_of_change": 0.23931606368760008, "market_dynamics": 0.683016, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22921.193829, "high": 23345.860949, "low": 22236.354686, "close": 22976.023438, "volume": 506704}, "trend_line": 21553.626823, "activity_lines": {"activity_5": 22863.065755, "activity_10": 22383.778871, "activity_20": 21452.280618, "activity_30": 21439.593204}, "trend_signal": 0, "fair_value": 17650.850868, "relative_strength": 6.54764, "rate_of_change": 0.06305539850601843, "market_dynamics": 0.590358, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22652.417695, "high": 23114.713116, "low": 20895.700657, "close": 21912.746094, "volume": 829954}, "trend_line": 21553.80599, "activity_lines": {"activity_5": 22576.15638, "activity_10": 22439.859943, "activity_20": 21539.850205, "activity_30": 21462.762189}, "trend_signal": 0, "fair_value": 17732.466997, "relative_strength": 4.130221, "rate_of_change": 0.0008312614924318118, "market_dynamics": 0.528272, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22375.042843, "high": 22375.042843, "low": 20063.571864, "close": 20479.636719, "volume": 593046}, "trend_line": 21554.701953, "activity_lines": {"activity_5": 21843.510417, "activity_10": 22180.780007, "activity_20": 21482.931352, "activity_30": 21393.460946}, "trend_signal": 0, "fair_value": 17804.896528, "relative_strength": -1.084007, "rate_of_change": 0.004156866775244777, "market_dynamics": 0.308967, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20525.863489, "high": 20572.092911, "low": 18676.686593, "close": 18861.605469, "volume": 442050}, "trend_line": 21507.54082, "activity_lines": {"activity_5": 20707.84362, "activity_10": 21596.569141, "activity_20": 21269.897182, "activity_30": 21219.712786}, "trend_signal": 0, "fair_value": 17863.030718, "relative_strength": -7.309864, "rate_of_change": -0.21879742574421218, "market_dynamics": 0.055022, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19046.522896, "high": 20017.340057, "low": 18473.279839, "close": 19508.816406, "volume": 489329}, "trend_line": 21401.141537, "activity_lines": {"activity_5": 20082.061979, "activity_10": 21141.331357, "activity_20": 21125.239453, "activity_30": 21090.762824}, "trend_signal": 0, "fair_value": 17928.010999, "relative_strength": -4.797235, "rate_of_change": -0.49470687462816515, "market_dynamics": -0.14085, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19508.817605, "high": 21450.452716, "low": 19462.588179, "close": 21034.388672, "volume": 931857}, "trend_line": 21357.349024, "activity_lines": {"activity_5": 20177.602995, "activity_10": 20992.65451, "activity_20": 21129.529669, "activity_30": 21067.101348}, "trend_signal": 0, "fair_value": 17991.000551, "relative_strength": -3.240393, "rate_of_change": -0.2046269958277148, "market_dynamics": -0.232347, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21219.305596, "high": 23392.08931, "low": 20757.011356, "close": 23022.253906, "volume": 859906}, "trend_line": 21262.274154, "activity_lines": {"activity_5": 21065.208073, "activity_10": 21257.344957, "activity_20": 21323.099423, "activity_30": 21174.514567}, "trend_signal": 0, "fair_value": 18067.713654, "relative_strength": 4.956541, "rate_of_change": -0.44516231810025403, "market_dynamics": -0.123453, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23068.483332, "high": 23715.694354, "low": 22559.958895, "close": 23160.941406, "volume": 751795}, "trend_line": 21186.515234, "activity_lines": {"activity_5": 21925.07513, "activity_10": 21535.796591, "activity_20": 21525.198252, "activity_30": 21297.009228}, "trend_signal": 1, "fair_value": 18145.070582, "relative_strength": 3.92594, "rate_of_change": -0.3563067593395129, "market_dynamics": 0.080614, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23160.942183, "high": 24455.36601, "low": 22097.665764, "close": 24316.677734, "volume": 1257441}, "trend_line": 21174.25905, "activity_lines": {"activity_5": 22991.433984, "activity_10": 22012.810085, "activity_20": 21830.348317, "activity_30": 21498.955196}, "trend_signal": 1, "fair_value": 18228.855237, "relative_strength": 7.738037, "rate_of_change": -0.05784898490682119, "market_dynamics": 0.366828, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24039.30105, "high": 25287.495527, "low": 23577.008451, "close": 23854.382813, "volume": 935233}, "trend_line": 21242.097982, "activity_lines": {"activity_5": 23540.023047, "activity_10": 22386.809055, "activity_20": 22071.601367, "activity_30": 21671.866406}, "trend_signal": 1, "fair_value": 18302.320187, "relative_strength": 6.579945, "rate_of_change": 0.3203839711217604, "market_dynamics": 0.479361, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23715.695264, "high": 23854.38354, "low": 20849.471231, "close": 21727.830078, "volume": 1646130}, "trend_line": 21258.15293, "activity_lines": {"activity_5": 23090.056771, "activity_10": 22353.187749, "activity_20": 22092.028367, "activity_30": 21703.203961}, "trend_signal": 1, "fair_value": 18365.095897, "relative_strength": -4.134546, "rate_of_change": 0.07558080192269813, "market_dynamics": 0.429181, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21727.830329, "high": 22282.584385, "low": 20941.930083, "close": 21173.076172, "volume": 628673}, "trend_line": 21289.510091, "activity_lines": {"activity_5": 22408.943099, "activity_10": 22241.39652, "activity_20": 22042.215234, "activity_30": 21697.715138}, "trend_signal": 1, "fair_value": 18417.94006, "relative_strength": -6.189413, "rate_of_change": 0.1475065171619306, "market_dynamics": 0.195566, "expectation": {"probability": 51.9275, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20988.159639, "high": 22375.042576, "low": 20988.159639, "close": 21496.683594, "volume": 591740}, "trend_line": 21337.53138, "activity_lines": {"activity_5": 21958.977083, "activity_10": 22201.891548, "activity_20": 22012.445229, "activity_30": 21711.08117}, "trend_signal": 1, "fair_value": 18469.916122, "relative_strength": -7.385725, "rate_of_change": 0.22556314727176807, "market_dynamics": -0.152507, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21357.994141, "high": 22005.207424, "low": 20803.24078, "close": 21080.617188, "volume": 558346}, "trend_line": 21364.337305, "activity_lines": {"activity_5": 21481.272787, "activity_10": 22068.246378, "activity_20": 21930.102539, "activity_30": 21694.506061}, "trend_signal": 1, "fair_value": 18515.301739, "relative_strength": -9.034339, "rate_of_change": 0.12562805191759988, "market_dynamics": -0.425136, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21126.847151, "high": 21866.517949, "low": 19555.046772, "close": 20156.029297, "volume": 600468}, "trend_line": 21360.323633, "activity_lines": {"activity_5": 20911.109896, "activity_10": 21726.148651, "activity_20": 21752.096233, "activity_30": 21616.550706}, "trend_signal": 0, "fair_value": 18548.139868, "relative_strength": -11.827113, "rate_of_change": -0.018786784456270557, "market_dynamics": -0.746241, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20017.340478, "high": 20757.012498, "low": 19786.193359, "close": 20156.029297, "volume": 319608}, "trend_line": 21331.331706, "activity_lines": {"activity_5": 20587.503906, "activity_10": 21372.283416, "activity_20": 21578.651432, "activity_30": 21538.854297}, "trend_signal": 0, "fair_value": 18576.073812, "relative_strength": -10.511612, "rate_of_change": -0.13572793885579948, "market_dynamics": -0.896797, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19971.111192, "high": 20156.028888, "low": 18482.523428, "close": 19000.292969, "volume": 523005}, "trend_line": 21230.021159, "activity_lines": {"activity_5": 19983.439193, "activity_10": 20824.254475, "activity_20": 21312.921782, "activity_30": 21388.464701}, "trend_signal": 0, "fair_value": 18577.472875, "relative_strength": -12.541984, "rate_of_change": -0.47493775070547833, "market_dynamics": -1.07886, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19185.211073, "high": 20156.030608, "low": 19046.522801, "close": 19693.736328, "volume": 334527}, "trend_line": 21163.579883, "activity_lines": {"activity_5": 19755.374479, "activity_10": 20475.432706, "activity_20": 21129.386505, "activity_30": 21289.349551}, "trend_signal": 0, "fair_value": 18575.470396, "relative_strength": -11.398822, "rate_of_change": -0.3129590663259187, "market_dynamics": -1.155417, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19786.192532, "high": 21126.847117, "low": 19647.504048, "close": 20757.011719, "volume": 517878}, "trend_line": 21184.006836, "activity_lines": {"activity_5": 20001.93138, "activity_10": 20382.973828, "activity_20": 21060.595285, "activity_30": 21263.119347}, "trend_signal": 0, "fair_value": 18558.705372, "relative_strength": -7.120251, "rate_of_change": 0.0965193654047643, "market_dynamics": -1.039249, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20757.011447, "high": 21034.387711, "low": 20248.487374, "close": 20387.175781, "volume": 308305}, "trend_line": 21196.513802, "activity_lines": {"activity_5": 20146.783333, "activity_10": 20287.993253, "activity_20": 20968.566434, "activity_30": 21211.710891}, "trend_signal": 0, "fair_value": 18536.872315, "relative_strength": -10.318035, "rate_of_change": 0.05903966183935775, "market_dynamics": -0.99035, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20433.405205, "high": 23761.923204, "low": 20248.487511, "close": 22005.207031, "volume": 1132572}, "trend_line": 21327.604688, "activity_lines": {"activity_5": 20815.569271, "activity_10": 20550.240305, "activity_20": 21041.653032, "activity_30": 21263.884648}, "trend_signal": 0, "fair_value": 18520.99749, "relative_strength": -3.007913, "rate_of_change": 0.6184549366208939, "market_dynamics": -0.660441, "expectation": {"probability": 44.652, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22097.664972, "high": 22976.024039, "low": 21311.765247, "close": 21496.683594, "volume": 515525}, "trend_line": 21413.827995, "activity_lines": {"activity_5": 21191.56888, "activity_10": 20714.985334, "activity_20": 21070.931762, "activity_30": 21274.792965}, "trend_signal": 0, "fair_value": 18503.088949, "relative_strength": -3.88421, "rate_of_change": 0.40428031305603596, "market_dynamics": -0.535946, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21542.912375, "high": 21912.747781, "low": 20433.404438, "close": 21080.617188, "volume": 384446}, "trend_line": 21490.5903, "activity_lines": {"activity_5": 21262.453646, "activity_10": 20798.198154, "activity_20": 21062.566369, "activity_30": 21253.295493}, "trend_signal": 0, "fair_value": 18476.628287, "relative_strength": -3.767177, "rate_of_change": 0.3584707275033858, "market_dynamics": -0.582257, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21034.388804, "high": 21820.289854, "low": 20479.634902, "close": 20572.09375, "volume": 455647}, "trend_line": 21526.892904, "activity_lines": {"activity_5": 21071.371875, "activity_10": 20796.51701, "activity_20": 21002.908361, "activity_30": 21194.037651}, "trend_signal": 0, "fair_value": 18455.735408, "relative_strength": -8.904337, "rate_of_change": 0.16892325195925598, "market_dynamics": -0.532713, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20433.40757, "high": 20618.325286, "low": 19138.981514, "close": 19185.210938, "volume": 596281}, "trend_line": 21462.601758, "activity_lines": {"activity_5": 20430.323698, "activity_10": 20551.921236, "activity_20": 20803.021094, "activity_30": 21042.961395}, "trend_signal": 0, "fair_value": 18431.101631, "relative_strength": -15.984189, "rate_of_change": -0.29865501857006665, "market_dynamics": -0.777004, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19185.211073, "high": 20156.029403, "low": 18907.834528, "close": 19323.900391, "volume": 629629}, "trend_line": 21310.367188, "activity_lines": {"activity_5": 19915.636328, "activity_10": 20350.192969, "activity_20": 20617.883324, "activity_30": 20904.980662}, "trend_signal": 0, "fair_value": 18386.514104, "relative_strength": -15.976987, "rate_of_change": -0.7093015642581935, "market_dynamics": -0.846346, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19370.129553, "high": 19555.047524, "low": 18584.228785, "close": 19185.210938, "volume": 420697}, "trend_line": 21203.466081, "activity_lines": {"activity_5": 19533.472917, "activity_10": 20138.378054, "activity_20": 20427.682217, "activity_30": 20767.873807}, "trend_signal": 0, "fair_value": 18355.014467, "relative_strength": -16.596861, "rate_of_change": -0.5016389725100475, "market_dynamics": -0.951908, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19185.210938, "high": 19416.358432, "low": 18491.771611, "close": 18584.230469, "volume": 481769}, "trend_line": 21072.124414, "activity_lines": {"activity_5": 19105.08086, "activity_10": 19813.931818, "activity_20": 20198.516509, "activity_30": 20598.890865}, "trend_signal": 0, "fair_value": 18323.585731, "relative_strength": -20.590712, "rate_of_change": -0.6194348909666689, "market_dynamics": -1.098538, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18537.999101, "high": 19508.818731, "low": 18121.933594, "close": 18954.064453, "volume": 660709}, "trend_line": 20928.132292, "activity_lines": {"activity_5": 18966.392578, "activity_10": 19576.900959, "activity_20": 20026.366946, "activity_30": 20462.241835}, "trend_signal": 0, "fair_value": 18294.037316, "relative_strength": -18.244882, "rate_of_change": -0.6833298777618126, "market_dynamics": -1.028827, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19046.522666, "high": 19508.818229, "low": 18630.459115, "close": 18861.605469, "volume": 607955}, "trend_line": 20800.15931, "activity_lines": {"activity_5": 18904.753255, "activity_10": 19355.840235, "activity_20": 19870.948019, "activity_30": 20328.917524}, "trend_signal": 0, "fair_value": 18265.857891, "relative_strength": -16.25764, "rate_of_change": -0.6114878299432308, "market_dynamics": -1.032668, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18907.835411, "high": 18907.835411, "low": 17659.639926, "close": 17715.115234, "volume": 436749}, "trend_line": 20624.795703, "activity_lines": {"activity_5": 18482.524219, "activity_10": 18954.064382, "activity_20": 19630.114676, "activity_30": 20129.882422}, "trend_signal": 0, "fair_value": 18225.424999, "relative_strength": -18.941573, "rate_of_change": -0.8430878071000665, "market_dynamics": -1.019878, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17715.115234, "high": 18676.687088, "low": 17336.035208, "close": 18010.984375, "volume": 431987}, "trend_line": 20494.736979, "activity_lines": {"activity_5": 18266.170573, "activity_10": 18684.084588, "activity_20": 19436.567513, "activity_30": 19961.249433}, "trend_signal": 0, "fair_value": 18195.716215, "relative_strength": -15.536603, "rate_of_change": -0.6305939989557365, "market_dynamics": -0.994273, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17742.852792, "high": 17964.754025, "low": 15385.152186, "close": 16707.314453, "volume": 507141}, "trend_line": 20368.992904, "activity_lines": {"activity_5": 17693.542057, "activity_10": 18240.450249, "activity_20": 19133.91889, "activity_30": 19716.899593}, "trend_signal": 0, "fair_value": 18160.593093, "relative_strength": -18.651284, "rate_of_change": -0.6135432483414958, "market_dynamics": -1.190868, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16707.315255, "high": 17650.395472, "low": 16707.315255, "close": 17345.28125, "volume": 196745}, "trend_line": 20318.448763, "activity_lines": {"activity_5": 17458.696875, "activity_10": 17992.324467, "activity_20": 18914.835528, "activity_30": 19521.821421}, "trend_signal": 0, "fair_value": 18145.007681, "relative_strength": -18.626762, "rate_of_change": -0.24814256275808702, "market_dynamics": -1.378587, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17345.280991, "high": 18242.131848, "low": 17345.280991, "close": 18112.689453, "volume": 295885}, "trend_line": 20271.911198, "activity_lines": {"activity_5": 17586.906641, "activity_10": 17942.396768, "activity_20": 18786.625977, "activity_30": 19379.514369}, "trend_signal": 0, "fair_value": 18123.797557, "relative_strength": -14.906499, "rate_of_change": -0.22904093488054, "market_dynamics": -1.460451, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18075.706749, "high": 18769.148185, "low": 17974.002006, "close": 18482.523438, "volume": 288519}, "trend_line": 20186.849024, "activity_lines": {"activity_5": 17888.322136, "activity_10": 17979.212003, "activity_20": 18703.368899, "activity_30": 19264.069998}, "trend_signal": 0, "fair_value": 18095.640206, "relative_strength": -12.06585, "rate_of_change": -0.4196060902654039, "market_dynamics": -1.439382, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18334.589007, "high": 18676.687227, "low": 17474.722865, "close": 17483.96875, "volume": 289215}, "trend_line": 20002.239518, "activity_lines": {"activity_5": 17805.725521, "activity_10": 17849.769602, "activity_20": 18532.98045, "activity_30": 19089.690625}, "trend_signal": 0, "fair_value": 18064.024383, "relative_strength": -12.332279, "rate_of_change": -0.9145038226645466, "market_dynamics": -1.451135, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17262.066542, "high": 18066.458984, "low": 17160.361811, "close": 18066.458984, "volume": 313118}, "trend_line": 19832.423438, "activity_lines": {"activity_5": 17952.426693, "activity_10": 17857.166193, "activity_20": 18425.287853, "activity_30": 18964.801558}, "trend_signal": 0, "fair_value": 18035.897254, "relative_strength": -10.271465, "rate_of_change": -0.8489853341031115, "market_dynamics": -1.235589, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18306.851917, "high": 18769.148185, "low": 17983.245948, "close": 18584.230469, "volume": 141733}, "trend_line": 19641.341862, "activity_lines": {"activity_5": 18181.108724, "activity_10": 17968.117081, "activity_20": 18374.655766, "activity_30": 18884.27298}, "trend_signal": 0, "fair_value": 18022.859219, "relative_strength": -7.972133, "rate_of_change": -0.96348071932489, "market_dynamics": -0.81515, "expectation": {"probability": 48.7481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18676.688146, "high": 19508.818098, "low": 18306.852737, "close": 19323.900391, "volume": 341657}, "trend_line": 19490.325781, "activity_lines": {"activity_5": 18573.750781, "activity_10": 18220.277663, "activity_20": 18404.815011, "activity_30": 18863.792885}, "trend_signal": 0, "fair_value": 18025.351857, "relative_strength": -5.997042, "rate_of_change": -0.7688684513565317, "market_dynamics": -0.31741, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19508.816625, "high": 19508.816625, "low": 18445.542182, "close": 18584.230469, "volume": 164295}, "trend_line": 19385.539128, "activity_lines": {"activity_5": 18639.088802, "activity_10": 18329.547443, "activity_20": 18369.592718, "activity_30": 18805.335123}, "trend_signal": 0, "fair_value": 18020.160501, "relative_strength": -6.516216, "rate_of_change": -0.5376341790148511, "market_dynamics": 0.150282, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19046.52383, "high": 19508.819049, "low": 18288.358889, "close": 18353.080078, "volume": 339788}, "trend_line": 19291.539258, "activity_lines": {"activity_5": 18620.596224, "activity_10": 18380.987784, "activity_20": 18328.646466, "activity_30": 18738.724861}, "trend_signal": 0, "fair_value": 18013.977833, "relative_strength": -8.399918, "rate_of_change": -0.4848968572879591, "market_dynamics": 0.460938, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18676.688279, "high": 19786.19302, "low": 18297.607116, "close": 18491.769531, "volume": 446495}, "trend_line": 19191.375456, "activity_lines": {"activity_5": 18590.392708, "activity_10": 18451.424467, "activity_20": 18315.878274, "activity_30": 18687.126815}, "trend_signal": 0, "fair_value": 18021.680282, "relative_strength": -7.487025, "rate_of_change": -0.5192110420036194, "market_dynamics": 0.610185, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18584.228663, "high": 18676.687512, "low": 17955.507604, "close": 18103.443359, "volume": 184415}, "trend_line": 19092.136328, "activity_lines": {"activity_5": 18402.393099, "activity_10": 18418.811754, "activity_20": 18278.454483, "activity_30": 18616.937647}, "trend_signal": 0, "fair_value": 18031.552453, "relative_strength": -8.785901, "rate_of_change": -0.5171027382978686, "market_dynamics": 0.447302, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18205.146485, "high": 18464.03125, "low": 17964.754533, "close": 17992.492188, "volume": 137292}, "trend_line": 19020.018425, "activity_lines": {"activity_5": 18209.46224, "activity_10": 18352.241335, "activity_20": 18242.219392, "activity_30": 18545.992864}, "trend_signal": 0, "fair_value": 18044.636731, "relative_strength": -7.689408, "rate_of_change": -0.3777361619518502, "market_dynamics": 0.425146, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17946.262491, "high": 22467.500506, "low": 17631.904055, "close": 22143.894531, "volume": 2898263}, "trend_line": 19086.280599, "activity_lines": {"activity_5": 19489.092708, "activity_10": 19042.656747, "activity_20": 18607.035565, "activity_30": 18747.533258}, "trend_signal": 0, "fair_value": 18082.861303, "relative_strength": 12.617506, "rate_of_change": 0.34838122928896764, "market_dynamics": 0.730718, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22190.123724, "high": 23484.549518, "low": 20063.571117, "close": 21265.535156, "volume": 1625735}, "trend_line": 19161.788672, "activity_lines": {"activity_5": 20238.625781, "activity_10": 19506.800071, "activity_20": 18874.769922, "activity_30": 18888.130326}, "trend_signal": 0, "fair_value": 18119.869134, "relative_strength": 14.53538, "rate_of_change": 0.39561439227689743, "market_dynamics": 0.969575, "expectation": {"probability": 45.0107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21450.452279, "high": 22744.876916, "low": 19416.358599, "close": 19555.046875, "volume": 786806}, "trend_line": 19157.16569, "activity_lines": {"activity_5": 20223.832422, "activity_10": 19591.189773, "activity_20": 18969.694327, "activity_30": 18913.501823}, "trend_signal": 0, "fair_value": 18150.326066, "relative_strength": 2.217749, "rate_of_change": -0.024126046263898266, "market_dynamics": 1.167524, "expectation": {"probability": 44.1603, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19924.881211, "high": 21265.535156, "low": 19416.357561, "close": 21265.535156, "volume": 517981}, "trend_line": 19174.116471, "activity_lines": {"activity_5": 20708.316667, "activity_10": 19959.512109, "activity_20": 19222.899442, "activity_30": 19049.525659}, "trend_signal": 0, "fair_value": 18186.598276, "relative_strength": 13.290272, "rate_of_change": 0.08848271855187755, "market_dynamics": 1.422762, "expectation": {"probability": 42.3899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21450.452153, "high": 21635.369844, "low": 18121.934141, "close": 18491.769531, "volume": 910652}, "trend_line": 19110.936263, "activity_lines": {"activity_5": 20057.40625, "activity_10": 19774.762429, "activity_20": 19200.929399, "activity_30": 19005.503276}, "trend_signal": 0, "fair_value": 18202.88305, "relative_strength": -0.026226, "rate_of_change": -0.32950779294346544, "market_dynamics": 1.074687, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18306.851575, "high": 19000.292549, "low": 17382.263111, "close": 18769.146484, "volume": 703080}, "trend_line": 19003.067578, "activity_lines": {"activity_5": 19465.669661, "activity_10": 19655.574574, "activity_20": 19207.137332, "activity_30": 18983.452323}, "trend_signal": 0, "fair_value": 18221.92672, "relative_strength": -0.834536, "rate_of_change": -0.5644343297237717, "market_dynamics": 0.7267, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18815.376559, "high": 19832.424219, "low": 18399.310476, "close": 18482.523438, "volume": 673891}, "trend_line": 18902.595573, "activity_lines": {"activity_5": 19003.37526, "activity_10": 19480.911328, "activity_20": 19181.028636, "activity_30": 18949.86883}, "trend_signal": 1, "fair_value": 18240.113901, "relative_strength": 1.588352, "rate_of_change": -0.5287146645540369, "market_dynamics": 0.503153, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18537.998601, "high": 19277.669083, "low": 18214.391816, "close": 18353.080078, "volume": 349052}, "trend_line": 18811.677669, "activity_lines": {"activity_5": 18683.467187, "activity_10": 19280.35941, "activity_20": 19140.346577, "activity_30": 18914.416217}, "trend_signal": 0, "fair_value": 18252.443566, "relative_strength": 1.113207, "rate_of_change": -0.48098105706637967, "market_dynamics": 0.122304, "expectation": {"probability": 48.6703, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18168.162461, "high": 18399.309566, "low": 17678.131208, "close": 17779.835938, "volume": 260844}, "trend_line": 18718.602409, "activity_lines": {"activity_5": 18252.608854, "activity_10": 18978.102912, "activity_20": 19037.232859, "activity_30": 18847.845783}, "trend_signal": 0, "fair_value": 18252.101531, "relative_strength": -3.234792, "rate_of_change": -0.4947738401523928, "market_dynamics": -0.125081, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17779.836428, "high": 18380.820881, "low": 17511.705769, "close": 17567.181641, "volume": 611007}, "trend_line": 18664.668099, "activity_lines": {"activity_5": 17983.245703, "activity_10": 18643.065767, "activity_20": 18911.797042, "activity_30": 18773.560572}, "trend_signal": 0, "fair_value": 18261.510323, "relative_strength": -6.930811, "rate_of_change": -0.2881321416072637, "market_dynamics": -0.354144, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17567.181296, "high": 17641.147318, "low": 17114.13357, "close": 17299.050781, "volume": 353349}, "trend_line": 18597.173112, "activity_lines": {"activity_5": 17686.144792, "activity_10": 18267.010476, "activity_20": 18763.42261, "activity_30": 18685.456229}, "trend_signal": 0, "fair_value": 18290.369829, "relative_strength": -8.452198, "rate_of_change": -0.36161900464554425, "market_dynamics": -0.551012, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17382.262903, "high": 19092.75125, "low": 17382.262903, "close": 18251.376953, "volume": 590252}, "trend_line": 18566.045313, "activity_lines": {"activity_5": 17804.492318, "activity_10": 18152.193466, "activity_20": 18711.381492, "activity_30": 18663.146799}, "trend_signal": 0, "fair_value": 18327.715564, "relative_strength": -3.749711, "rate_of_change": -0.16737919689480216, "market_dynamics": -0.591096, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18427.048936, "high": 18473.278361, "low": 17752.099326, "close": 17826.066406, "volume": 47270}, "trend_line": 18540.773177, "activity_lines": {"activity_5": 17796.479427, "activity_10": 18014.850142, "activity_20": 18615.180283, "activity_30": 18615.406225}, "trend_signal": 0, "fair_value": 18359.424141, "relative_strength": -5.03211, "rate_of_change": -0.13612018916222277, "market_dynamics": -0.603966, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17567.182583, "high": 18214.393366, "low": 17160.363618, "close": 17446.984375, "volume": 362230}, "trend_line": 18490.537174, "activity_lines": {"activity_5": 17697.240104, "activity_10": 17840.018821, "activity_20": 18484.02075, "activity_30": 18544.839205}, "trend_signal": 0, "fair_value": 18380.499531, "relative_strength": -6.770214, "rate_of_change": -0.27094880305378194, "market_dynamics": -0.622329, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17446.985619, "high": 17446.985619, "low": 16318.987351, "close": 16929.214844, "volume": 584458}, "trend_line": 18426.124154, "activity_lines": {"activity_5": 17447.601042, "activity_10": 17640.475781, "activity_20": 18308.96529, "activity_30": 18444.108732}, "trend_signal": 0, "fair_value": 18397.462027, "relative_strength": -11.443281, "rate_of_change": -0.34835667235548295, "market_dynamics": -0.685071, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16929.216851, "high": 18676.687799, "low": 16910.72508, "close": 18343.835938, "volume": 559319}, "trend_line": 18447.08151, "activity_lines": {"activity_5": 17712.033464, "activity_10": 17726.546662, "activity_20": 18280.038914, "activity_30": 18438.799815}, "trend_signal": 0, "fair_value": 18422.698743, "relative_strength": -5.798456, "rate_of_change": 0.11373719087554011, "market_dynamics": -0.683624, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18103.441206, "high": 18491.770098, "low": 18038.720772, "close": 18214.392578, "volume": 350219}, "trend_line": 18453.861784, "activity_lines": {"activity_5": 17863.665755, "activity_10": 17796.815305, "activity_20": 18239.929334, "activity_30": 18423.787626}, "trend_signal": 0, "fair_value": 18441.548703, "relative_strength": -1.490854, "rate_of_change": 0.03675526666006825, "market_dynamics": -0.612941, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18047.968202, "high": 20156.029264, "low": 17678.132788, "close": 19462.587891, "volume": 618986}, "trend_line": 18545.704232, "activity_lines": {"activity_5": 18433.828776, "activity_10": 18098.903658, "activity_20": 18319.355915, "activity_30": 18488.86673}, "trend_signal": 0, "fair_value": 18462.313677, "relative_strength": 4.140228, "rate_of_change": 0.4976868748395489, "market_dynamics": -0.366457, "expectation": {"probability": 41.4167, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19508.816406, "high": 19693.734097, "low": 18482.524688, "close": 18538.0, "volume": 462090}, "trend_line": 18585.461523, "activity_lines": {"activity_5": 18586.694401, "activity_10": 18212.712252, "activity_20": 18306.103562, "activity_30": 18488.369683}, "trend_signal": 0, "fair_value": 18481.650328, "relative_strength": -0.7309, "rate_of_change": 0.21437466327863583, "market_dynamics": -0.022096, "expectation": {"probability": 47.9431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18538.000389, "high": 18954.064059, "low": 17816.820505, "close": 18084.951172, "volume": 420792}, "trend_line": 18584.536914, "activity_lines": {"activity_5": 18515.809375, "activity_10": 18230.36353, "activity_20": 18247.634384, "activity_30": 18456.078692}, "trend_signal": 0, "fair_value": 18494.378155, "relative_strength": -5.725868, "rate_of_change": -0.004974904706333399, "market_dynamics": 0.116469, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18094.196629, "high": 18951.048136, "low": 17318.523993, "close": 17731.572266, "volume": 504919}, "trend_line": 18559.505208, "activity_lines": {"activity_5": 18250.082292, "activity_10": 18174.350107, "activity_20": 18155.069792, "activity_30": 18401.048715}, "trend_signal": 0, "fair_value": 18510.397724, "relative_strength": -4.302652, "rate_of_change": -0.134691039738229, "market_dynamics": 0.248399, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17318.524057, "high": 17574.220607, "low": 16226.896091, "close": 16620.275391, "volume": 388797}, "trend_line": 18530.71543, "activity_lines": {"activity_5": 17654.740495, "activity_10": 17908.418679, "activity_20": 17977.67846, "activity_30": 18275.937114}, "trend_signal": 0, "fair_value": 18523.5275, "relative_strength": -6.763201, "rate_of_change": -0.1551214737534531, "market_dynamics": 0.025963, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16079.379605, "high": 16079.379605, "low": 14505.86233, "close": 15449.972656, "volume": 512682}, "trend_line": 18443.499219, "activity_lines": {"activity_5": 16775.572266, "activity_10": 17459.361328, "activity_20": 17710.950009, "activity_30": 18077.179515}, "trend_signal": 0, "fair_value": 18520.422927, "relative_strength": -11.890385, "rate_of_change": -0.470657548703175, "market_dynamics": -0.301081, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15489.310629, "high": 16256.399532, "low": 15322.124419, "close": 16138.385742, "volume": 358905}, "trend_line": 18361.971061, "activity_lines": {"activity_5": 16393.382747, "activity_10": 17178.671698, "activity_20": 17529.332682, "activity_30": 17928.462517}, "trend_signal": 0, "fair_value": 18522.525103, "relative_strength": -9.642731, "rate_of_change": -0.4420427871735579, "market_dynamics": -0.543789, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16266.235279, "high": 17377.530792, "low": 15990.869748, "close": 17348.027344, "volume": 315120}, "trend_line": 18296.108626, "activity_lines": {"activity_5": 16574.38138, "activity_10": 17141.709606, "activity_20": 17487.334315, "activity_30": 17863.046793}, "trend_signal": 0, "fair_value": 18537.144531, "relative_strength": -5.116215, "rate_of_change": -0.35868935192849716, "market_dynamics": -0.644338, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17180.841715, "high": 17780.745346, "low": 17112.000334, "close": 17357.861328, "volume": 247394}, "trend_line": 18255.229655, "activity_lines": {"activity_5": 16807.786263, "activity_10": 17098.920739, "activity_20": 17451.718908, "activity_30": 17802.514709}, "trend_signal": 0, "fair_value": 18552.885473, "relative_strength": -5.315769, "rate_of_change": -0.22342986607496496, "market_dynamics": -0.594503, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17761.075064, "high": 17997.102832, "low": 17328.357843, "close": 17702.068359, "volume": 187528}, "trend_line": 18233.529264, "activity_lines": {"activity_5": 17180.840885, "activity_10": 17136.641779, "activity_20": 17455.605529, "activity_30": 17766.826884}, "trend_signal": 0, "fair_value": 18576.125244, "relative_strength": -3.936831, "rate_of_change": -0.11887218846384044, "market_dynamics": -0.395523, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17800.414271, "high": 18321.640625, "low": 17741.406708, "close": 18321.640625, "volume": 317421}, "trend_line": 18227.858301, "activity_lines": {"activity_5": 17688.300065, "activity_10": 17296.327308, "activity_20": 17522.215486, "activity_30": 17772.511488}, "trend_signal": 0, "fair_value": 18601.748923, "relative_strength": -2.162038, "rate_of_change": -0.031101839462298424, "market_dynamics": -0.098115, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18193.79251, "high": 19128.069692, "low": 17997.102861, "close": 19010.054688, "volume": 458827}, "trend_line": 18258.078678, "activity_lines": {"activity_5": 18233.786068, "activity_10": 17601.923526, "activity_20": 17654.538398, "activity_30": 17822.975771}, "trend_signal": 0, "fair_value": 18630.991662, "relative_strength": 3.060969, "rate_of_change": 0.16579225326951078, "market_dynamics": 0.273899, "expectation": {"probability": 40.5545, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19010.054986, "high": 23184.7929, "low": 18882.206711, "close": 23012.689453, "volume": 1272809}, "trend_line": 18425.418587, "activity_lines": {"activity_5": 19922.039063, "activity_10": 18626.688707, "activity_20": 18162.206436, "activity_30": 18129.724853}, "trend_signal": 0, "fair_value": 18683.775353, "relative_strength": 19.70495, "rate_of_change": 0.9165252924538769, "market_dynamics": 0.855069, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22275.102978, "high": 23701.103448, "low": 21783.37885, "close": 22816.0, "volume": 600472}, "trend_line": 18447.822103, "activity_lines": {"activity_5": 21167.084766, "activity_10": 19526.096928, "activity_20": 18625.211156, "activity_30": 18412.98817}, "trend_signal": 0, "fair_value": 18736.88593, "relative_strength": 13.683327, "rate_of_change": 0.12159026886805831, "market_dynamics": 1.332761, "expectation": {"probability": 42.9639, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23209.378616, "high": 23701.102739, "low": 22225.930901, "close": 22471.792969, "volume": 927197}, "trend_line": 18488.030697, "activity_lines": {"activity_5": 21933.51888, "activity_10": 20270.477912, "activity_20": 19029.163067, "activity_30": 18672.599194}, "trend_signal": 1, "fair_value": 18794.934771, "relative_strength": 8.537993, "rate_of_change": 0.217958487324425, "market_dynamics": 1.694305, "expectation": {"probability": 41.2666, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22127.585685, "high": 26946.483189, "low": 21881.723622, "close": 25274.621094, "volume": 1265074}, "trend_line": 18678.683171, "activity_lines": {"activity_5": 23316.247396, "activity_10": 21418.072781, "activity_20": 19679.953771, "activity_30": 19110.443735}, "trend_signal": 1, "fair_value": 18876.772067, "relative_strength": 16.490292, "rate_of_change": 1.0312211025857876, "market_dynamics": 1.878916, "expectation": {"probability": 39.7943, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24291.172547, "high": 31617.860838, "low": 23799.448406, "close": 31126.136719, "volume": 2353416}, "trend_line": 19007.369889, "activity_lines": {"activity_5": 26185.949089, "activity_10": 23450.94961, "activity_20": 20852.56237, "activity_30": 19913.505255}, "trend_signal": 1, "fair_value": 18995.589838, "relative_strength": 40.605615, "rate_of_change": 1.7596889191327503, "market_dynamics": 1.878916, "expectation": {"probability": 40.5885, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31617.861082, "high": 33240.552464, "low": 29650.966178, "close": 30388.550781, "volume": 1718858}, "trend_line": 19403.929264, "activity_lines": {"activity_5": 28002.05, "activity_10": 25077.215341, "activity_20": 21889.785868, "activity_30": 20647.77499}, "trend_signal": 1, "fair_value": 19110.473351, "relative_strength": 36.099452, "rate_of_change": 2.08634533507708, "market_dynamics": 1.925651, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30536.067965, "high": 32945.516162, "low": 30437.724071, "close": 30486.896484, "volume": 1052836}, "trend_line": 19794.520931, "activity_lines": {"activity_5": 29359.208724, "activity_10": 26484.261683, "activity_20": 22872.283547, "activity_30": 21362.805133}, "trend_signal": 1, "fair_value": 19230.750432, "relative_strength": 30.300033, "rate_of_change": 2.0129514063147154, "market_dynamics": 1.903164, "expectation": {"probability": 40.8756, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30191.862197, "high": 33879.792401, "low": 29798.482885, "close": 33093.035156, "volume": 865731}, "trend_line": 20281.537988, "activity_lines": {"activity_5": 31073.687239, "activity_10": 28126.44169, "activity_20": 24045.160812, "activity_30": 22220.773792}, "trend_signal": 1, "fair_value": 19364.028859, "relative_strength": 39.569355, "rate_of_change": 2.4603629393085664, "market_dynamics": 1.829984, "expectation": {"probability": 41.6221, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33191.377981, "high": 34568.208291, "low": 32158.757333, "close": 32847.171875, "volume": 623812}, "trend_line": 20764.674382, "activity_lines": {"activity_5": 31998.128515, "activity_10": 29444.083523, "activity_20": 25123.771847, "activity_30": 23031.45985}, "trend_signal": 1, "fair_value": 19492.291197, "relative_strength": 36.844469, "rate_of_change": 2.3821487023610284, "market_dynamics": 1.712166, "expectation": {"probability": 43.4291, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32011.240575, "high": 33338.895714, "low": 29798.483422, "close": 30241.035156, "volume": 887540}, "trend_line": 21180.047689, "activity_lines": {"activity_5": 31549.020833, "activity_10": 30023.781747, "activity_20": 25890.443271, "activity_30": 23642.837964}, "trend_signal": 1, "fair_value": 19605.170623, "relative_strength": 28.109975, "rate_of_change": 2.0003843997672663, "market_dynamics": 1.503685, "expectation": {"probability": 42.9037, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29995.171189, "high": 30486.896004, "low": 28224.964454, "close": 28765.861328, "volume": 788424}, "trend_line": 21553.337012, "activity_lines": {"activity_5": 30667.195312, "activity_10": 30131.066903, "activity_20": 26460.893211, "activity_30": 24132.245296}, "trend_signal": 1, "fair_value": 19700.126002, "relative_strength": 17.67168, "rate_of_change": 1.7624574244649658, "market_dynamics": 1.235837, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29011.723244, "high": 29011.723244, "low": 27143.172015, "close": 27487.378906, "volume": 377064}, "trend_line": 21892.947949, "activity_lines": {"activity_5": 29467.388281, "activity_10": 29901.297585, "activity_20": 26858.721442, "activity_30": 24515.086708}, "trend_signal": 1, "fair_value": 19789.267559, "relative_strength": 11.308647, "rate_of_change": 1.5756768281910132, "market_dynamics": 0.831686, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29208.413653, "high": 29257.586067, "low": 25668.000587, "close": 26848.136719, "volume": 695432}, "trend_line": 22179.506608, "activity_lines": {"activity_5": 28254.468359, "activity_10": 29470.368253, "activity_20": 27149.213244, "activity_30": 24834.776306}, "trend_signal": 1, "fair_value": 19865.8436, "relative_strength": 10.183838, "rate_of_change": 1.3089085109394212, "market_dynamics": 0.433112, "expectation": {"probability": 41.124, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26995.654973, "high": 28175.793242, "low": 26356.41327, "close": 27438.207031, "volume": 320102}, "trend_line": 22499.911296, "activity_lines": {"activity_5": 27654.565104, "activity_10": 29067.154545, "activity_20": 27447.198117, "activity_30": 25174.047301}, "trend_signal": 1, "fair_value": 19935.882011, "relative_strength": 11.52034, "rate_of_change": 1.44459790590847, "market_dynamics": 0.061776, "expectation": {"probability": 39.3166, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27684.068826, "high": 27684.068826, "low": 25618.828251, "close": 26897.310547, "volume": 483107}, "trend_line": 22814.922168, "activity_lines": {"activity_5": 27234.960677, "activity_10": 28526.258097, "activity_20": 27636.582208, "activity_30": 25457.750479}, "trend_signal": 1, "fair_value": 20004.305464, "relative_strength": 8.26028, "rate_of_change": 1.4000538395722686, "market_dynamics": -0.232204, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27241.517375, "high": 27782.412692, "low": 26110.551121, "close": 26258.068359, "volume": 519388}, "trend_line": 23125.883952, "activity_lines": {"activity_5": 26825.190495, "activity_10": 27946.023544, "activity_20": 27713.853116, "activity_30": 25679.888943}, "trend_signal": 1, "fair_value": 20070.218932, "relative_strength": -0.416936, "rate_of_change": 1.3629754320887024, "market_dynamics": -0.406974, "expectation": {"probability": 42.9106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26110.552321, "high": 27044.828205, "low": 25520.482891, "close": 25618.828125, "volume": 383496}, "trend_line": 23368.383691, "activity_lines": {"activity_5": 26369.526432, "activity_10": 27324.663175, "activity_20": 27687.815234, "activity_30": 25840.724051}, "trend_signal": 1, "fair_value": 20128.330034, "relative_strength": -4.306793, "rate_of_change": 1.0486074370317284, "market_dynamics": -0.573228, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25668.000204, "high": 25668.00041, "low": 24045.311005, "close": 24537.035156, "volume": 277618}, "trend_line": 23579.138444, "activity_lines": {"activity_5": 25677.834765, "activity_10": 26595.123508, "activity_20": 27519.411514, "activity_30": 25916.120919}, "trend_signal": 1, "fair_value": 20199.617607, "relative_strength": -6.734799, "rate_of_change": 0.9018798894558132, "market_dynamics": -0.721756, "expectation": {"probability": 41.7958, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24733.723933, "high": 26159.723648, "low": 23996.137733, "close": 25176.275391, "volume": 251441}, "trend_line": 23769.594694, "activity_lines": {"activity_5": 25353.296615, "activity_10": 26137.372976, "activity_20": 27379.340355, "activity_30": 26019.162013}, "trend_signal": 1, "fair_value": 20269.97511, "relative_strength": -8.672902, "rate_of_change": 0.8077320146888709, "market_dynamics": -0.857402, "expectation": {"probability": 39.8226, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24291.173122, "high": 24340.345537, "low": 22668.483419, "close": 23111.035156, "volume": 259382}, "trend_line": 23922.029199, "activity_lines": {"activity_5": 24491.140495, "activity_10": 25443.595064, "activity_20": 27009.938532, "activity_30": 25976.674301}, "trend_signal": 1, "fair_value": 20319.419941, "relative_strength": -17.453811, "rate_of_change": 0.6413003964197972, "market_dynamics": -0.997985, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23209.379438, "high": 26159.72477, "low": 23209.379438, "close": 24782.896484, "volume": 947765}, "trend_line": 24145.294043, "activity_lines": {"activity_5": 24438.689844, "activity_10": 25183.428302, "activity_20": 26780.233119, "activity_30": 26032.214125}, "trend_signal": 1, "fair_value": 20392.548158, "relative_strength": -14.637891, "rate_of_change": 0.9333022802653138, "market_dynamics": -0.907586, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25274.619527, "high": 28421.654897, "low": 24487.860942, "close": 27831.585938, "volume": 691753}, "trend_line": 24481.961165, "activity_lines": {"activity_5": 25500.813802, "activity_10": 25549.986257, "activity_20": 26832.449526, "activity_30": 26270.039409}, "trend_signal": 1, "fair_value": 20483.896171, "relative_strength": -8.835648, "rate_of_change": 1.3943384636378142, "market_dynamics": -0.760531, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27831.585598, "high": 29552.620621, "low": 26553.103977, "close": 27044.828125, "volume": 849596}, "trend_line": 24829.446256, "activity_lines": {"activity_5": 26153.167969, "activity_10": 25767.239027, "activity_20": 26785.852874, "activity_30": 26435.385664}, "trend_signal": 1, "fair_value": 20560.939203, "relative_strength": -14.886794, "rate_of_change": 1.4193515325756323, "market_dynamics": -0.562081, "expectation": {"probability": 42.8204, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26700.620417, "high": 27487.378765, "low": 25274.619633, "close": 25766.34375, "volume": 664656}, "trend_line": 25173.325293, "activity_lines": {"activity_5": 26212.174479, "activity_10": 25748.463885, "activity_20": 26595.719448, "activity_30": 26495.830664}, "trend_signal": 1, "fair_value": 20625.817527, "relative_strength": -15.30894, "rate_of_change": 1.38496458380301, "market_dynamics": -0.379295, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26356.412749, "high": 29110.067764, "low": 26258.067925, "close": 27733.240234, "volume": 611248}, "trend_line": 25559.820443, "activity_lines": {"activity_5": 26887.47526, "activity_10": 26117.7038, "activity_20": 26590.567959, "activity_30": 26660.986467}, "trend_signal": 1, "fair_value": 20704.098026, "relative_strength": -9.73225, "rate_of_change": 1.53533609684642, "market_dynamics": -0.273327, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27979.103926, "high": 28323.310829, "low": 25422.137537, "close": 26061.378906, "volume": 355667}, "trend_line": 25850.265495, "activity_lines": {"activity_5": 26697.341927, "activity_10": 26167.770206, "activity_20": 26442.348233, "activity_30": 26693.345077}, "trend_signal": 1, "fair_value": 20770.867601, "relative_strength": -11.454373, "rate_of_change": 1.1363344771834754, "market_dynamics": -0.277787, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26356.41304, "high": 28470.827726, "low": 25618.826854, "close": 27438.207031, "volume": 288789}, "trend_line": 26186.277018, "activity_lines": {"activity_5": 26880.91914, "activity_10": 26471.74517, "activity_20": 26445.860575, "activity_30": 26795.792918}, "trend_signal": 1, "fair_value": 20843.287585, "relative_strength": -8.13094, "rate_of_change": 1.2998378026910127, "market_dynamics": -0.229406, "expectation": {"probability": 39.6468, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28028.275862, "high": 28028.275862, "low": 26700.62069, "close": 27634.896484, "volume": 214317}, "trend_line": 26517.371289, "activity_lines": {"activity_5": 27156.284765, "activity_10": 26778.402237, "activity_20": 26482.622814, "activity_30": 26889.252239}, "trend_signal": 0, "fair_value": 20918.291498, "relative_strength": -11.190361, "rate_of_change": 1.264380846396796, "market_dynamics": -0.141182, "expectation": {"probability": 43.5652, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27634.89613, "high": 44009.308594, "low": 27290.689239, "close": 44009.308594, "volume": 2998199}, "trend_line": 27373.626888, "activity_lines": {"activity_5": 32850.44987, "activity_10": 30005.900391, "activity_20": 28104.84401, "activity_30": 28017.764323}, "trend_signal": 1, "fair_value": 21103.022724, "relative_strength": 38.091466, "rate_of_change": 3.2290365046673917, "market_dynamics": 0.277624, "expectation": {"probability": 37.9359, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48139.792969, "high": 53204.551575, "low": 40763.930665, "close": 43222.550781, "volume": 6636197}, "trend_line": 28180.710091, "activity_lines": {"activity_5": 37066.164713, "activity_10": 32747.932883, "activity_20": 29598.982859, "activity_30": 29040.275542}, "trend_signal": 1, "fair_value": 21284.298346, "relative_strength": 39.494039, "rate_of_change": 2.948397033035508, "market_dynamics": 0.803296, "expectation": {"probability": 39.7894, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45336.963702, "high": 52024.41171, "low": 43025.862996, "close": 48484.0, "volume": 4116906}, "trend_line": 29029.753776, "activity_lines": {"activity_5": 42003.07526, "activity_10": 36080.928587, "activity_20": 31532.395368, "activity_30": 30350.165213}, "trend_signal": 1, "fair_value": 21502.97896, "relative_strength": 50.793662, "rate_of_change": 3.0128541199221144, "market_dynamics": 1.268995, "expectation": {"probability": 38.5701, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46664.619901, "high": 57531.723292, "low": 44550.206144, "close": 54974.757813, "volume": 2027281}, "trend_line": 30101.71237, "activity_lines": {"activity_5": 47608.730339, "activity_10": 40163.132919, "activity_20": 33990.07939, "activity_30": 32024.036441}, "trend_signal": 1, "fair_value": 21762.13675, "relative_strength": 61.655509, "rate_of_change": 3.692620344876051, "market_dynamics": 1.683016, "expectation": {"probability": 38.743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53696.274686, "high": 61170.483637, "low": 50647.585098, "close": 60678.757813, "volume": 3484398}, "trend_line": 31375.277865, "activity_lines": {"activity_5": 53279.948698, "activity_10": 44788.915945, "activity_20": 36860.109226, "activity_30": 33996.749051}, "trend_signal": 1, "fair_value": 22056.445851, "relative_strength": 65.149369, "rate_of_change": 4.230873909582835, "market_dynamics": 1.69042, "expectation": {"probability": 39.1203, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62350.619189, "high": 71791.726772, "low": 61563.860587, "close": 66776.140625, "volume": 2985616}, "trend_line": 32758.661849, "activity_lines": {"activity_5": 58780.703906, "activity_10": 49911.788033, "activity_20": 40149.743992, "activity_30": 36280.67568}, "trend_signal": 1, "fair_value": 22391.253531, "relative_strength": 69.371, "rate_of_change": 4.40915293229388, "market_dynamics": 1.67744, "expectation": {"probability": 40.3819, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68054.623558, "high": 76217.237286, "low": 66874.485577, "close": 73758.617188, "volume": 2110636}, "trend_line": 34179.744531, "activity_lines": {"activity_5": 65091.1625, "activity_10": 55558.568644, "activity_20": 43917.053032, "activity_30": 38925.834089}, "trend_signal": 1, "fair_value": 22770.425093, "relative_strength": 78.289217, "rate_of_change": 4.338036420872231, "market_dynamics": 1.621396, "expectation": {"probability": 40.7528, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71988.411225, "high": 73660.277242, "low": 65989.379841, "close": 71595.03125, "volume": 2267395}, "trend_line": 35553.29388, "activity_lines": {"activity_5": 68644.688021, "activity_10": 59975.144958, "activity_20": 47255.157189, "activity_30": 41339.723555}, "trend_signal": 1, "fair_value": 23138.270545, "relative_strength": 62.797463, "rate_of_change": 4.018606247200687, "market_dynamics": 1.5937, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68841.380906, "high": 90968.961102, "low": 67857.932608, "close": 82412.960938, "volume": 2733916}, "trend_line": 37284.162695, "activity_lines": {"activity_5": 74263.454688, "activity_10": 65530.73299, "activity_20": 51407.650065, "activity_30": 44362.927881}, "trend_signal": 1, "fair_value": 23576.026824, "relative_strength": 88.383181, "rate_of_change": 4.868378217900304, "market_dynamics": 1.553615, "expectation": {"probability": 41.3103, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83494.755369, "high": 85264.962196, "low": 69628.136387, "close": 72873.515625, "volume": 2052979}, "trend_line": 38610.178711, "activity_lines": {"activity_5": 74873.192709, "activity_10": 68352.335441, "activity_20": 54381.176088, "activity_30": 46659.015167}, "trend_signal": 1, "fair_value": 23940.595797, "relative_strength": 51.664708, "rate_of_change": 3.5565127929715508, "market_dynamics": 1.400462, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73758.619054, "high": 75233.78922, "low": 71201.653593, "close": 73070.203125, "volume": 444787}, "trend_line": 39950.946419, "activity_lines": {"activity_5": 74735.509375, "activity_10": 70387.178906, "activity_20": 57143.260538, "activity_30": 48882.242549}, "trend_signal": 1, "fair_value": 24305.182323, "relative_strength": 42.400454, "rate_of_change": 3.472575763079843, "market_dynamics": 1.197594, "expectation": {"probability": 40.7623, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72480.13596, "high": 72775.170434, "low": 65989.376956, "close": 67956.273438, "volume": 1356682}, "trend_line": 41208.121029, "activity_lines": {"activity_5": 72473.578646, "activity_10": 70963.837074, "activity_20": 59190.237742, "activity_30": 50689.03784}, "trend_signal": 1, "fair_value": 24607.996689, "relative_strength": 22.213349, "rate_of_change": 3.146795564778187, "market_dynamics": 0.967897, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66874.479478, "high": 70611.582743, "low": 54384.688255, "close": 60875.449219, "volume": 1505679}, "trend_line": 42278.440625, "activity_lines": {"activity_5": 68238.196094, "activity_10": 69803.368608, "activity_20": 60349.301981, "activity_30": 51957.897724}, "trend_signal": 1, "fair_value": 24862.313007, "relative_strength": 21.534297, "rate_of_change": 2.5973511270915974, "market_dynamics": 0.582398, "expectation": {"probability": 40.7746, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56351.584756, "high": 72086.75666, "low": 54679.72273, "close": 69333.101563, "volume": 1631881}, "trend_line": 43673.298047, "activity_lines": {"activity_5": 67536.669792, "activity_10": 69955.356037, "activity_20": 62141.987621, "activity_30": 53703.35972}, "trend_signal": 1, "fair_value": 25190.62418, "relative_strength": 39.266223, "rate_of_change": 3.2992168144801193, "market_dynamics": 0.349252, "expectation": {"probability": 39.5964, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68841.380711, "high": 69923.174104, "low": 63629.101172, "close": 65104.273438, "volume": 749709}, "trend_line": 44948.502604, "activity_lines": {"activity_5": 66297.52474, "activity_10": 69077.40483, "activity_20": 63334.30146, "activity_30": 55086.003293}, "trend_signal": 1, "fair_value": 25472.048346, "relative_strength": 22.970688, "rate_of_change": 2.9198723568521543, "market_dynamics": 0.079182, "expectation": {"probability": 40.6861, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61563.859556, "high": 74000.0, "low": 58711.859672, "close": 69500.0, "volume": 1612005}, "trend_line": 46350.56237, "activity_lines": {"activity_5": 67041.571354, "activity_10": 68918.212713, "activity_20": 64764.020471, "activity_30": 56669.970867}, "trend_signal": 1, "fair_value": 25789.561893, "relative_strength": 37.843634, "rate_of_change": 3.1192580058834443, "market_dynamics": -0.10033, "expectation": {"probability": 41.2254, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65300.0, "high": 73500.0, "low": 63200.0, "close": 67300.0, "volume": 1194114}, "trend_line": 47697.318685, "activity_lines": {"activity_5": 67290.298177, "activity_10": 68309.495881, "activity_20": 65775.960166, "activity_30": 58021.547488}, "trend_signal": 1, "fair_value": 26089.864727, "relative_strength": 33.410542, "rate_of_change": 2.9055878637444, "market_dynamics": -0.225472, "expectation": {"probability": 41.5127, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68000.0, "high": 69600.0, "low": 63100.0, "close": 63100.0, "volume": 1153432}, "trend_line": 48925.383073, "activity_lines": {"activity_5": 66182.776563, "activity_10": 67054.572088, "activity_20": 66199.486719, "activity_30": 59015.268864}, "trend_signal": 1, "fair_value": 26350.246776, "relative_strength": 13.772779, "rate_of_change": 2.574703194765127, "market_dynamics": -0.430227, "expectation": {"probability": 40.5232, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62500.0, "high": 76100.0, "low": 62000.0, "close": 75100.0, "volume": 1422747}, "trend_line": 50574.755469, "activity_lines": {"activity_5": 68926.951563, "activity_10": 68135.921591, "activity_20": 67589.496029, "activity_30": 60703.953827}, "trend_signal": 1, "fair_value": 26698.006579, "relative_strength": 26.677138, "rate_of_change": 3.3711997584955653, "market_dynamics": -0.425054, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76100.0, "high": 76500.0, "low": 67200.0, "close": 71100.0, "volume": 838513}, "trend_line": 52126.854297, "activity_lines": {"activity_5": 69953.333333, "activity_10": 68622.961293, "activity_20": 68371.592039, "activity_30": 62028.163151}, "trend_signal": 1, "fair_value": 27022.950953, "relative_strength": 13.723923, "rate_of_change": 3.0689200839564315, "market_dynamics": -0.538429, "expectation": {"probability": 41.4603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71600.0, "high": 77100.0, "low": 69300.0, "close": 75500.0, "volume": 1448818}, "trend_line": 53804.311784, "activity_lines": {"activity_5": 72046.666667, "activity_10": 69942.246733, "activity_20": 69365.758985, "activity_30": 63536.108035}, "trend_signal": 1, "fair_value": 27367.341127, "relative_strength": 17.416389, "rate_of_change": 3.218029381635908, "market_dynamics": -0.505294, "expectation": {"probability": 40.0435, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77000.0, "high": 77400.0, "low": 67700.0, "close": 74000.0, "volume": 1238097}, "trend_line": 55500.610612, "activity_lines": {"activity_5": 73240.0, "activity_10": 70944.626776, "activity_20": 70067.113114, "activity_30": 64839.055662}, "trend_signal": 1, "fair_value": 27710.59268, "relative_strength": 0.686967, "rate_of_change": 3.152719125578397, "market_dynamics": -0.439503, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75400.0, "high": 78500.0, "low": 65900.0, "close": 70100.0, "volume": 1847063}, "trend_line": 57011.180729, "activity_lines": {"activity_5": 72686.666667, "activity_10": 71128.029972, "activity_20": 70250.47939, "activity_30": 65780.951752}, "trend_signal": 1, "fair_value": 28022.345371, "relative_strength": -5.001828, "rate_of_change": 2.7217180141679322, "market_dynamics": -0.463273, "expectation": {"probability": 43.4255, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73300.0, "high": 83900.0, "low": 59000.0, "close": 62900.0, "volume": 2432020}, "trend_line": 58180.127865, "activity_lines": {"activity_5": 69266.666667, "activity_10": 69834.623153, "activity_20": 69645.198047, "activity_30": 66160.875576}, "trend_signal": 1, "fair_value": 28289.922144, "relative_strength": -18.718116, "rate_of_change": 2.050382260203553, "market_dynamics": -0.45328, "expectation": {"probability": 43.1258, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63900.0, "high": 68700.0, "low": 51800.0, "close": 53500.0, "volume": 1703546}, "trend_line": 59061.966927, "activity_lines": {"activity_5": 63526.666667, "activity_10": 66949.090909, "activity_20": 68106.93936, "activity_30": 65858.931842}, "trend_signal": 1, "fair_value": 28488.200615, "relative_strength": -35.712805, "rate_of_change": 1.5157049225574077, "market_dynamics": -0.681343, "expectation": {"probability": 45.2204, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3f4aad5-0ed3-4984-9866-e9ab16faffb1/", "share_image": "https://sharemaestro.com/terminal/e3f4aad5-0ed3-4984-9866-e9ab16faffb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}