{"ticker": {"uuid": "e3fc560f-5ca3-44af-9b10-2e791b924c86", "symbol": "NVDD", "name": "IncomeShares NVIDIA NVDA Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVDD rose 1.22%, moving from 512.25 to 518.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.17 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 57.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "518.50"}, {"label": "12-Week Change", "value": "1.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.17"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 517.0, "high": 524.539978, "low": 505.0, "close": 518.5, "volume": 32648}, "trend_line": 531.909167, "activity_lines": {"activity_5": 522.475, "activity_10": 519.898182, "activity_20": 515.657263, "activity_30": 521.378818}, "trend_signal": 0, "fair_value": 591.94943, "relative_strength": -13.171839, "rate_of_change": -0.896647237459113, "market_dynamics": 0.721577, "expectation": {"probability": 57.3197, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 740.5, "high": 753.25, "low": 730.5, "close": 744.75, "volume": 1056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 744.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 748.0, "high": 758.5, "low": 718.0, "close": 717.75, "volume": 9029}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 731.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 685.0, "high": 688.5, "low": 593.0, "close": 589.0, "volume": 9252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 683.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 595.5, "high": 642.25, "low": 595.5, "close": 632.75, "volume": 1095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 671.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 635.0, "high": 635.5, "low": 613.0, "close": 615.375, "volume": 4609}, "trend_line": null, "activity_lines": {"activity_5": 637.008333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 659.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 622.5, "high": 653.25, "low": 595.0, "close": 635.75, "volume": 1626}, "trend_line": null, "activity_lines": {"activity_5": 628.95, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 655.895833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 637.0, "high": 656.0, "low": 595.0, "close": 654.625, "volume": 2799}, "trend_line": null, "activity_lines": {"activity_5": 634.45, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 655.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 678.75, "high": 702.25, "low": 655.5, "close": 694.375, "volume": 3209}, "trend_line": null, "activity_lines": {"activity_5": 657.408333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 660.546875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 690.25, "high": 724.5, "low": 684.0, "close": 714.75, "volume": 5499}, "trend_line": null, "activity_lines": {"activity_5": 680.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 666.569444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 716.75, "high": 749.25, "low": 716.0, "close": 751.375, "volume": 997}, "trend_line": null, "activity_lines": {"activity_5": 709.6, "activity_10": 680.972727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 675.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 734.25, "high": 750.25, "low": 698.75, "close": 701.375, "volume": 9452}, "trend_line": null, "activity_lines": {"activity_5": 713.333333, "activity_10": 685.759091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 677.443182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8733, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 716.0, "high": 746.75, "low": 700.0, "close": 742.375, "volume": 2424}, "trend_line": null, "activity_lines": {"activity_5": 726.358333, "activity_10": 698.788636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 682.854167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 745.5, "high": 765.75, "low": 728.75, "close": 738.25, "volume": 8625}, "trend_line": null, "activity_lines": {"activity_5": 732.158333, "activity_10": 710.620455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 687.115385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1079, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 724.5, "high": 786.25, "low": 724.25, "close": 762.75, "volume": 7456}, "trend_line": null, "activity_lines": {"activity_5": 743.2, "activity_10": 724.193182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 692.517857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 762.5, "high": 769.25, "low": 707.5, "close": 734.375, "volume": 17627}, "trend_line": null, "activity_lines": {"activity_5": 741.583333, "activity_10": 730.243182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 695.308333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2836, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 713.0, "high": 751.75, "low": 701.75, "close": 730.5, "volume": 16726}, "trend_line": null, "activity_lines": {"activity_5": 739.808333, "activity_10": 733.425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 697.507813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 713.25, "high": 733.0, "low": 682.5, "close": 691.375, "volume": 7822}, "trend_line": null, "activity_lines": {"activity_5": 723.05, "activity_10": 727.770455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 697.147059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 686.0, "high": 711.25, "low": 650.0, "close": 702.0, "volume": 19741}, "trend_line": null, "activity_lines": {"activity_5": 713.233333, "activity_10": 723.379545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 697.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 713.5, "high": 746.25, "low": 708.5, "close": 723.75, "volume": 6324}, "trend_line": null, "activity_lines": {"activity_5": 713.083333, "activity_10": 722.804545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 698.802632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 723.25, "high": 770.0, "low": 697.25, "close": 729.5, "volume": 5548}, "trend_line": null, "activity_lines": {"activity_5": 717.45, "activity_10": 723.111364, "activity_20": 713.272024, "activity_30": null}, "trend_signal": 0, "fair_value": 700.3375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 765.25, "high": 794.5, "low": 715.75, "close": 726.625, "volume": 10220}, "trend_line": null, "activity_lines": {"activity_5": 721.183333, "activity_10": 723.293182, "activity_20": 715.775595, "activity_30": null}, "trend_signal": 0, "fair_value": 701.589286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 747.0, "high": 765.25, "low": 700.5, "close": 746.25, "volume": 14022}, "trend_line": null, "activity_lines": {"activity_5": 731.716667, "activity_10": 726.584091, "activity_20": 720.234524, "activity_30": null}, "trend_signal": 0, "fair_value": 703.619318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 754.5, "high": 794.5, "low": 737.0, "close": 770.5, "volume": 14175}, "trend_line": null, "activity_lines": {"activity_5": 746.675, "activity_10": 734.213636, "activity_20": 726.867262, "activity_30": null}, "trend_signal": 0, "fair_value": 706.527174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 703.0, "high": 734.25, "low": 629.0, "close": 680.0, "volume": 48503}, "trend_line": null, "activity_lines": {"activity_5": 726.9, "activity_10": 724.802273, "activity_20": 724.016667, "activity_30": null}, "trend_signal": 0, "fair_value": 705.421875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 619.75, "high": 688.25, "low": 602.25, "close": 662.875, "volume": 20867}, "trend_line": null, "activity_lines": {"activity_5": 704.333333, "activity_10": 713.781818, "activity_20": 719.310119, "activity_30": null}, "trend_signal": 0, "fair_value": 703.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 693.5, "high": 725.75, "low": 668.5, "close": 702.875, "volume": 12182}, "trend_line": null, "activity_lines": {"activity_5": 699.541667, "activity_10": 711.334091, "activity_20": 718.186905, "activity_30": null}, "trend_signal": 0, "fair_value": 703.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 692.75, "high": 745.5, "low": 690.5, "close": 712.75, "volume": 12426}, "trend_line": null, "activity_lines": {"activity_5": 699.625, "activity_10": 711.184091, "activity_20": 717.684524, "activity_30": null}, "trend_signal": 0, "fair_value": 704.023148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 685.5, "high": 718.5, "low": 620.75, "close": 643.625, "volume": 22585}, "trend_line": null, "activity_lines": {"activity_5": 678.9, "activity_10": 698.077273, "activity_20": 710.322024, "activity_30": null}, "trend_signal": 0, "fair_value": 701.866071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 618.25, "high": 640.75, "low": 537.75, "close": 544.75, "volume": 21402}, "trend_line": null, "activity_lines": {"activity_5": 633.675, "activity_10": 668.054545, "activity_20": 693.784524, "activity_30": null}, "trend_signal": 0, "fair_value": 696.448276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.671603, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 572.25, "high": 613.25, "low": 530.25, "close": 598.0, "volume": 18457}, "trend_line": 693.166667, "activity_lines": {"activity_5": 615.216667, "activity_10": 650.968182, "activity_20": 683.127976, "activity_30": 691.086828}, "trend_signal": 0, "fair_value": 693.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.964984, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 599.25, "high": 613.75, "low": 567.0, "close": 584.5, "volume": 17607}, "trend_line": 687.825, "activity_lines": {"activity_5": 596.583333, "activity_10": 633.818182, "activity_20": 671.916071, "activity_30": 684.076075}, "trend_signal": 0, "fair_value": 689.66129, "relative_strength": null, "rate_of_change": -0.7706179847219797, "market_dynamics": -1.136033, "expectation": {"probability": 64.918, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 594.5, "high": 617.75, "low": 543.0, "close": 549.25, "volume": 29088}, "trend_line": 682.208333, "activity_lines": {"activity_5": 574.091667, "activity_10": 612.843182, "activity_20": 657.903571, "activity_30": 675.135753}, "trend_signal": 0, "fair_value": 685.273438, "relative_strength": null, "rate_of_change": -0.8165837240577191, "market_dynamics": -1.153313, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 539.0, "high": 552.5, "low": 444.100006, "close": 450.850006, "volume": 21670}, "trend_line": 677.603334, "activity_lines": {"activity_5": 529.700002, "activity_10": 577.559092, "activity_20": 635.439286, "activity_30": 660.209409}, "trend_signal": 0, "fair_value": 678.169697, "relative_strength": null, "rate_of_change": -0.6750135958834763, "market_dynamics": -1.18392, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 410.200012, "high": 499.399994, "low": 398.100006, "close": 479.299988, "volume": 69852}, "trend_line": 672.488333, "activity_lines": {"activity_5": 507.643331, "activity_10": 553.259544, "activity_20": 617.053095, "activity_30": 647.415645}, "trend_signal": 0, "fair_value": 672.320588, "relative_strength": null, "rate_of_change": -0.7548665632746143, "market_dynamics": -1.159444, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 487.799988, "high": 502.5, "low": 431.600006, "close": 434.899994, "volume": 55838}, "trend_line": 666.4725, "activity_lines": {"activity_5": 475.149996, "activity_10": 524.536361, "activity_20": 595.788094, "activity_30": 632.087365}, "trend_signal": 0, "fair_value": 665.537143, "relative_strength": null, "rate_of_change": -0.8945631774997712, "market_dynamics": -1.162398, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 428.399994, "high": 479.5, "low": 420.600006, "close": 466.049988, "volume": 53659}, "trend_line": 660.815833, "activity_lines": {"activity_5": 463.913326, "activity_10": 505.621814, "activity_20": 578.915831, "activity_30": 619.15688}, "trend_signal": 0, "fair_value": 659.995833, "relative_strength": null, "rate_of_change": -0.8487472476358695, "market_dynamics": -1.173927, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 460.0, "high": 475.5, "low": 438.299988, "close": 456.75, "volume": 49869}, "trend_line": 654.219999, "activity_lines": {"activity_5": 457.473328, "activity_10": 489.322269, "activity_20": 562.417141, "activity_30": 605.991343}, "trend_signal": 0, "fair_value": 654.502702, "relative_strength": null, "rate_of_change": -0.998134982640461, "market_dynamics": -1.120544, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 454.799988, "high": 480.700012, "low": 439.299988, "close": 466.75, "volume": 23356}, "trend_line": 646.632499, "activity_lines": {"activity_5": 460.533329, "activity_10": 479.495451, "activity_20": 547.988093, "activity_30": 593.896504}, "trend_signal": 0, "fair_value": 649.561841, "relative_strength": null, "rate_of_change": -1.1597780580840937, "market_dynamics": -1.160455, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 489.200012, "high": 507.0, "low": 467.700012, "close": 493.850006, "volume": 37525}, "trend_line": 639.269166, "activity_lines": {"activity_5": 471.566667, "activity_10": 477.811816, "activity_20": 537.260237, "activity_30": 584.039569}, "trend_signal": 0, "fair_value": 645.56923, "relative_strength": null, "rate_of_change": -1.1387199083540047, "market_dynamics": -1.00057, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 480.0, "high": 502.75, "low": 460.399994, "close": 472.899994, "volume": 32637}, "trend_line": 629.986666, "activity_lines": {"activity_5": 474.646665, "activity_10": 473.244543, "activity_20": 525.631903, "activity_30": 573.306074}, "trend_signal": 0, "fair_value": 641.252499, "relative_strength": null, "rate_of_change": -1.452048760318283, "market_dynamics": -0.933398, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 476.899994, "high": 522.0, "low": 476.700012, "close": 501.299988, "volume": 42258}, "trend_line": 623.317499, "activity_lines": {"activity_5": 484.659996, "activity_10": 476.11545, "activity_20": 517.930235, "activity_30": 565.003708}, "trend_signal": 0, "fair_value": 637.839024, "relative_strength": null, "rate_of_change": -1.058620342291501, "market_dynamics": -0.694916, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 474.0, "high": 514.0, "low": 468.600006, "close": 500.799988, "volume": 40116}, "trend_line": 615.264998, "activity_lines": {"activity_5": 492.156659, "activity_10": 480.408176, "activity_20": 511.253925, "activity_30": 557.099352}, "trend_signal": 0, "fair_value": 634.576189, "relative_strength": null, "rate_of_change": -1.2918778973667169, "market_dynamics": -0.363889, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 505.0, "high": 517.5, "low": 494.399994, "close": 505.25, "volume": 28287}, "trend_line": 607.498332, "activity_lines": {"activity_5": 498.199994, "activity_10": 486.390904, "activity_20": 506.170235, "activity_30": 550.00161}, "trend_signal": 0, "fair_value": 631.568604, "relative_strength": null, "rate_of_change": -1.2623285942230678, "market_dynamics": -0.162995, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 513.0, "high": 539.5, "low": 487.399994, "close": 514.625, "volume": 29200}, "trend_line": 599.227498, "activity_lines": {"activity_5": 504.801662, "activity_10": 493.089087, "activity_20": 503.242497, "activity_30": 544.009782}, "trend_signal": 0, "fair_value": 628.910794, "relative_strength": null, "rate_of_change": -1.3614578945049738, "market_dynamics": 0.095515, "expectation": {"probability": 50.9573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 514.75, "high": 544.5, "low": 508.0, "close": 528.25, "volume": 33302}, "trend_line": 592.356665, "activity_lines": {"activity_5": 514.559998, "activity_10": 501.62227, "activity_20": 502.399878, "activity_30": 539.430589}, "trend_signal": 0, "fair_value": 626.673888, "relative_strength": null, "rate_of_change": -1.1466151041019061, "market_dynamics": 0.264617, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 534.25, "high": 541.75, "low": 501.75, "close": 522.0, "volume": 52262}, "trend_line": 585.406665, "activity_lines": {"activity_5": 518.544999, "activity_10": 507.321816, "activity_20": 501.603092, "activity_30": 534.891449}, "trend_signal": 0, "fair_value": 624.398369, "relative_strength": null, "rate_of_change": -1.1732796152466767, "market_dynamics": 0.445392, "expectation": {"probability": 59.6947, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 530.0, "high": 566.75, "low": 507.25, "close": 559.375, "volume": 63716}, "trend_line": 581.006665, "activity_lines": {"activity_5": 533.608333, "activity_10": 518.799543, "activity_20": 505.22714, "activity_30": 533.211987}, "trend_signal": 0, "fair_value": 623.014893, "relative_strength": null, "rate_of_change": -0.7516142645898946, "market_dynamics": 0.643906, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 555.25, "high": 602.25, "low": 532.25, "close": 582.625, "volume": 45246}, "trend_line": 577.027498, "activity_lines": {"activity_5": 552.516667, "activity_10": 532.638635, "activity_20": 511.795831, "activity_30": 533.316396}, "trend_signal": 0, "fair_value": 622.173437, "relative_strength": null, "rate_of_change": -0.6848745874541665, "market_dynamics": 0.824507, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 587.25, "high": 597.0, "low": 558.0, "close": 589.75, "volume": 28537}, "trend_line": 572.560832, "activity_lines": {"activity_5": 568.641667, "activity_10": 545.666362, "activity_20": 519.333569, "activity_30": 534.137202}, "trend_signal": 0, "fair_value": 621.511734, "relative_strength": null, "rate_of_change": -0.7740820005080645, "market_dynamics": 0.891736, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 596.5, "high": 633.5, "low": 578.75, "close": 597.25, "volume": 59583}, "trend_line": 568.152498, "activity_lines": {"activity_5": 582.258333, "activity_10": 558.31409, "activity_20": 527.371308, "activity_30": 535.730052}, "trend_signal": 0, "fair_value": 621.026499, "relative_strength": null, "rate_of_change": -0.7699328619111634, "market_dynamics": 0.984852, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 605.0, "high": 630.5, "low": 581.0, "close": 614.75, "volume": 34019}, "trend_line": 564.423332, "activity_lines": {"activity_5": 597.108333, "activity_10": 571.882727, "activity_20": 537.079284, "activity_30": 538.736342}, "trend_signal": 0, "fair_value": 620.90343, "relative_strength": null, "rate_of_change": -0.6563670868521073, "market_dynamics": 0.93476, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 611.75, "high": 636.5, "low": 587.75, "close": 602.625, "volume": 42291}, "trend_line": 559.635832, "activity_lines": {"activity_5": 601.733333, "activity_10": 581.184091, "activity_20": 545.488451, "activity_30": 541.200966}, "trend_signal": 0, "fair_value": 620.551922, "relative_strength": -9.844469, "rate_of_change": -0.8482108602838391, "market_dynamics": 0.95393, "expectation": {"probability": 74.5042, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 610.5, "high": 632.5, "low": 570.0, "close": 604.75, "volume": 22992}, "trend_line": 554.110832, "activity_lines": {"activity_5": 604.183333, "activity_10": 589.020455, "activity_20": 553.845832, "activity_30": 544.111558}, "trend_signal": 0, "fair_value": 620.253773, "relative_strength": -10.72158, "rate_of_change": -0.9872491509800413, "market_dynamics": 0.965013, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 610.5, "high": 654.25, "low": 573.5, "close": 600.125, "volume": 30631}, "trend_line": 551.448332, "activity_lines": {"activity_5": 603.616667, "activity_10": 594.206818, "activity_20": 561.02988, "activity_30": 547.080214}, "trend_signal": 0, "fair_value": 619.881018, "relative_strength": -9.624156, "rate_of_change": -0.48049954020749214, "market_dynamics": 0.877337, "expectation": {"probability": 72.5926, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 585.75, "high": 613.5, "low": 546.0, "close": 559.25, "volume": 12707}, "trend_line": 547.994165, "activity_lines": {"activity_5": 588.733333, "activity_10": 590.406818, "activity_20": 563.745713, "activity_30": 547.583547}, "trend_signal": 0, "fair_value": 618.778635, "relative_strength": -15.718434, "rate_of_change": -0.6263808954634933, "market_dynamics": 0.690106, "expectation": {"probability": 68.2135, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 566.0, "high": 596.25, "low": 558.25, "close": 585.0, "volume": 12945}, "trend_line": 544.064998, "activity_lines": {"activity_5": 584.966667, "activity_10": 590.725, "activity_20": 568.321785, "activity_30": 549.97102}, "trend_signal": 1, "fair_value": 618.175446, "relative_strength": -12.235595, "rate_of_change": -0.7170089119470838, "market_dynamics": 0.521135, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 584.5, "high": 599.25, "low": 553.25, "close": 586.5, "volume": 13160}, "trend_line": 539.856665, "activity_lines": {"activity_5": 583.683333, "activity_10": 590.170455, "activity_20": 572.474285, "activity_30": 552.708762}, "trend_signal": 1, "fair_value": 617.619736, "relative_strength": -11.109587, "rate_of_change": -0.7734982061830644, "market_dynamics": 0.395888, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 585.25, "high": 607.75, "low": 552.5, "close": 593.375, "volume": 28915}, "trend_line": 538.181665, "activity_lines": {"activity_5": 585.766667, "activity_10": 590.372727, "activity_20": 576.66369, "activity_30": 556.161558}, "trend_signal": 1, "fair_value": 617.201723, "relative_strength": -10.426518, "rate_of_change": -0.3102675411074286, "market_dynamics": 0.288852, "expectation": {"probability": 66.8067, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 608.0, "high": 621.0, "low": 579.5, "close": 603.125, "volume": 20115}, "trend_line": 540.127498, "activity_lines": {"activity_5": 591.858333, "activity_10": 592.152273, "activity_20": 581.17869, "activity_30": 560.351451}, "trend_signal": 1, "fair_value": 616.963135, "relative_strength": -10.561644, "rate_of_change": 0.36155691034178833, "market_dynamics": 0.324086, "expectation": {"probability": 70.632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 606.0, "high": 642.75, "low": 586.25, "close": 610.75, "volume": 27728}, "trend_line": 540.552498, "activity_lines": {"activity_5": 600.291667, "activity_10": 595.075, "activity_20": 585.899524, "activity_30": 564.907741}, "trend_signal": 1, "fair_value": 616.859583, "relative_strength": -8.33805, "rate_of_change": 0.0786851255627182, "market_dynamics": 0.341506, "expectation": {"probability": 73.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 620.25, "high": 635.0, "low": 573.25, "close": 597.375, "volume": 32813}, "trend_line": 540.981665, "activity_lines": {"activity_5": 600.833333, "activity_10": 595.320455, "activity_20": 588.690119, "activity_30": 568.573709}, "trend_signal": 1, "fair_value": 616.540163, "relative_strength": -9.111174, "rate_of_change": 0.07939413869844085, "market_dynamics": 0.313408, "expectation": {"probability": 78.022, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 603.0, "high": 822.197021, "low": 585.0, "close": 822.197021, "volume": 10027}, "trend_line": 550.079899, "activity_lines": {"activity_5": 675.490674, "activity_10": 636.758549, "activity_20": 612.434835, "activity_30": 586.716635}, "trend_signal": 1, "fair_value": 619.857209, "relative_strength": 21.515331, "rate_of_change": 1.6818008055781213, "market_dynamics": 0.356813, "expectation": {"probability": 71.5789, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 624.75, "high": 680.25, "low": 615.75, "close": 662.875, "volume": 21450}, "trend_line": 557.147399, "activity_lines": {"activity_5": 681.327539, "activity_10": 645.236785, "activity_20": 619.475564, "activity_30": 593.993738}, "trend_signal": 1, "fair_value": 620.540031, "relative_strength": -2.283993, "rate_of_change": 1.2848133539960522, "market_dynamics": 0.369581, "expectation": {"probability": 72.6852, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 634.25, "high": 659.5, "low": 556.0, "close": 560.75, "volume": 39759}, "trend_line": 559.862399, "activity_lines": {"activity_5": 648.489404, "activity_10": 634.090021, "activity_20": 616.039507, "activity_30": 594.226164}, "trend_signal": 1, "fair_value": 619.605812, "relative_strength": -16.256719, "rate_of_change": 0.4873037197827845, "market_dynamics": 0.286246, "expectation": {"probability": 70.317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 600.0, "high": 622.75, "low": 560.25, "close": 590.0, "volume": 20812}, "trend_line": 565.0324, "activity_lines": {"activity_5": 628.226269, "activity_10": 628.977348, "activity_20": 615.169521, "activity_30": 596.170526}, "trend_signal": 1, "fair_value": 619.150338, "relative_strength": -11.274114, "rate_of_change": 0.9234413686710314, "market_dynamics": 0.170673, "expectation": {"probability": 64.3519, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 587.5, "high": 623.75, "low": 555.25, "close": 569.75, "volume": 85937}, "trend_line": 568.489067, "activity_lines": {"activity_5": 602.596468, "activity_10": 619.623766, "activity_20": 612.076916, "activity_30": 596.474887}, "trend_signal": 1, "fair_value": 618.401848, "relative_strength": -12.090324, "rate_of_change": 0.6117643873165369, "market_dynamics": 0.009269, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 578.0, "high": 590.25, "low": 541.5, "close": 563.0, "volume": 20673}, "trend_line": 572.030733, "activity_lines": {"activity_5": 576.558333, "activity_10": 609.320184, "activity_20": 608.114073, "activity_30": 596.120754}, "trend_signal": 1, "fair_value": 617.574955, "relative_strength": -14.000315, "rate_of_change": 0.6229963258027049, "market_dynamics": -0.234626, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 546.5, "high": 571.25, "low": 533.25, "close": 557.875, "volume": 21010}, "trend_line": 575.068233, "activity_lines": {"activity_5": 566.091667, "activity_10": 598.512056, "activity_20": 603.645873, "activity_30": 595.20748}, "trend_signal": 0, "fair_value": 616.697014, "relative_strength": -13.565908, "rate_of_change": 0.5310029382634427, "market_dynamics": -0.449558, "expectation": {"probability": 58.2813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 565.5, "high": 578.25, "low": 540.75, "close": 544.75, "volume": 13457}, "trend_line": 576.7649, "activity_lines": {"activity_5": 558.25, "activity_10": 585.963019, "activity_20": 598.04553, "activity_30": 593.251465}, "trend_signal": 0, "fair_value": 615.654304, "relative_strength": -14.783226, "rate_of_change": 0.2950375107922276, "market_dynamics": -0.604343, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 549.0, "high": 560.25, "low": 528.25, "close": 550.125, "volume": 8966}, "trend_line": 579.339067, "activity_lines": {"activity_5": 553.266667, "activity_10": 575.452619, "activity_20": 593.171377, "activity_30": 591.532762}, "trend_signal": 0, "fair_value": 614.718171, "relative_strength": -15.334252, "rate_of_change": 0.4463113133271439, "market_dynamics": -0.833987, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 556.5, "high": 564.0, "low": 543.25, "close": 560.75, "volume": 5530}, "trend_line": 581.320734, "activity_lines": {"activity_5": 554.483333, "activity_10": 567.976309, "activity_20": 589.533534, "activity_30": 590.333468}, "trend_signal": 0, "fair_value": 613.958056, "relative_strength": -12.646858, "rate_of_change": 0.3420565110966383, "market_dynamics": -0.89262, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 559.25, "high": 574.5, "low": 538.0, "close": 546.375, "volume": 34622}, "trend_line": 582.839901, "activity_lines": {"activity_5": 551.508333, "activity_10": 558.552273, "activity_20": 584.783787, "activity_30": 588.078904}, "trend_signal": 0, "fair_value": 613.019402, "relative_strength": -14.721578, "rate_of_change": 0.261330262477794, "market_dynamics": -0.853424, "expectation": {"probability": 57.1049, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 555.0, "high": 561.0, "low": 531.25, "close": 541.875, "volume": 27555}, "trend_line": 584.060734, "activity_lines": {"activity_5": 548.141667, "activity_10": 553.325, "activity_20": 579.873325, "activity_30": 585.436007}, "trend_signal": 0, "fair_value": 612.044822, "relative_strength": -16.005958, "rate_of_change": 0.2094628384064547, "market_dynamics": -0.803048, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 537.75, "high": 567.0, "low": 526.75, "close": 555.0, "volume": 34577}, "trend_line": 585.406567, "activity_lines": {"activity_5": 550.216667, "activity_10": 552.684091, "activity_20": 576.512267, "activity_30": 583.561121}, "trend_signal": 0, "fair_value": 611.273946, "relative_strength": -14.032352, "rate_of_change": 0.2304268925566858, "market_dynamics": -0.675425, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 544.25, "high": 550.75, "low": 522.75, "close": 546.375, "volume": 20231}, "trend_line": 586.010734, "activity_lines": {"activity_5": 548.733333, "activity_10": 550.579545, "activity_20": 572.544663, "activity_30": 581.042956}, "trend_signal": 0, "fair_value": 610.408626, "relative_strength": -13.633702, "rate_of_change": 0.10320468441208336, "market_dynamics": -0.60126, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 542.75, "high": 564.0, "low": 530.0, "close": 553.25, "volume": 40629}, "trend_line": 587.052401, "activity_lines": {"activity_5": 549.791667, "activity_10": 550.518182, "activity_20": 569.293129, "activity_30": 578.92936}, "trend_signal": 0, "fair_value": 609.656539, "relative_strength": -12.577658, "rate_of_change": 0.1777556176983057, "market_dynamics": -0.617001, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 522.5, "high": 533.75, "low": 484.700012, "close": 507.375, "volume": 25251}, "trend_line": 585.319067, "activity_lines": {"activity_5": 536.058333, "activity_10": 542.415909, "activity_20": 561.823739, "activity_30": 573.788882}, "trend_signal": 0, "fair_value": 608.328207, "relative_strength": -20.282635, "rate_of_change": -0.29526052479257525, "market_dynamics": -0.756854, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 511.5, "high": 527.5, "low": 500.5, "close": 508.125, "volume": 3562}, "trend_line": 582.835734, "activity_lines": {"activity_5": 525.175, "activity_10": 535.461364, "activity_20": 554.802562, "activity_30": 568.80862}, "trend_signal": 0, "fair_value": 607.043551, "relative_strength": -19.951418, "rate_of_change": -0.42426996488054197, "market_dynamics": -0.986917, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 504.25, "high": 531.75, "low": 498.5, "close": 530.125, "volume": 9640}, "trend_line": 580.848234, "activity_lines": {"activity_5": 523.875, "activity_10": 533.411364, "activity_20": 550.282576, "activity_30": 565.407927}, "trend_signal": 0, "fair_value": 606.069898, "relative_strength": -17.511244, "rate_of_change": -0.3410051724796878, "market_dynamics": -1.156059, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 535.75, "high": 548.5, "low": 519.75, "close": 518.75, "volume": 31417}, "trend_line": 578.231567, "activity_lines": {"activity_5": 520.441667, "activity_10": 529.559091, "activity_20": 545.026876, "activity_30": 561.40159}, "trend_signal": 0, "fair_value": 604.9784, "relative_strength": -20.285817, "rate_of_change": -0.4504906526065131, "market_dynamics": -1.231914, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 475.299988, "high": 511.75, "low": 476.0, "close": 507.0, "volume": 19442}, "trend_line": 574.639901, "activity_lines": {"activity_5": 514.933333, "activity_10": 524.140909, "activity_20": 539.090224, "activity_30": 556.806005}, "trend_signal": 0, "fair_value": 603.76879, "relative_strength": -16.990535, "rate_of_change": -0.6211466486747569, "market_dynamics": -1.247134, "expectation": {"probability": 54.5184, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 487.799988, "high": 525.0, "low": 486.600006, "close": 512.25, "volume": 42315}, "trend_line": 571.627401, "activity_lines": {"activity_5": 514.258333, "activity_10": 520.654545, "activity_20": 534.083929, "activity_30": 552.78085}, "trend_signal": 0, "fair_value": 602.652707, "relative_strength": -15.407923, "rate_of_change": -0.5242413544130214, "market_dynamics": -1.082639, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 516.5, "high": 528.75, "low": 498.0, "close": 497.600006, "volume": 38479}, "trend_line": 568.055734, "activity_lines": {"activity_5": 508.375002, "activity_10": 515.125001, "activity_20": 529.158334, "activity_30": 548.004889}, "trend_signal": 0, "fair_value": 601.387012, "relative_strength": -14.500725, "rate_of_change": -0.6248243162856942, "market_dynamics": -0.995883, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 497.5, "high": 514.75, "low": 476.299988, "close": 480.950012, "volume": 16579}, "trend_line": 564.083235, "activity_lines": {"activity_5": 497.643339, "activity_10": 507.373185, "activity_20": 523.434049, "activity_30": 542.385165}, "trend_signal": 0, "fair_value": 599.953238, "relative_strength": -17.35754, "rate_of_change": -0.6993150077066355, "market_dynamics": -1.101198, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 482.299988, "high": 494.399994, "low": 470.799988, "close": 487.850006, "volume": 33828}, "trend_line": 561.703235, "activity_lines": {"activity_5": 492.490006, "activity_10": 502.222277, "activity_20": 518.746907, "activity_30": 537.466892}, "trend_signal": 0, "fair_value": 598.634376, "relative_strength": -19.694242, "rate_of_change": -0.4219235482153615, "market_dynamics": -1.059869, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 491.200012, "high": 508.25, "low": 481.899994, "close": 506.875, "volume": 7383}, "trend_line": 559.099068, "activity_lines": {"activity_5": 495.738338, "activity_10": 501.594549, "activity_20": 516.358097, "activity_30": 533.929587}, "trend_signal": 0, "fair_value": 597.567407, "relative_strength": -17.517981, "rate_of_change": -0.4636197261708777, "market_dynamics": -1.058828, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 504.5, "high": 529.5, "low": 501.25, "close": 522.5, "volume": 13822}, "trend_line": 556.965735, "activity_lines": {"activity_5": 504.203337, "activity_10": 504.650912, "activity_20": 515.756788, "activity_30": 531.568356}, "trend_signal": 0, "fair_value": 596.704563, "relative_strength": -15.409971, "rate_of_change": -0.3815661878370352, "market_dynamics": -0.824298, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 523.0, "high": 533.5, "low": 520.25, "close": 538.625, "volume": 30660}, "trend_line": 555.140735, "activity_lines": {"activity_5": 517.360002, "activity_10": 510.364094, "activity_20": 516.884049, "activity_30": 530.385083}, "trend_signal": 0, "fair_value": 596.044568, "relative_strength": -10.271681, "rate_of_change": -0.32766827208859545, "market_dynamics": -0.287248, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 540.5, "high": 546.0, "low": 500.75, "close": 503.375, "volume": 76000}, "trend_line": 551.815735, "activity_lines": {"activity_5": 516.031667, "activity_10": 509.113639, "activity_20": 514.745835, "activity_30": 527.045358}, "trend_signal": 0, "fair_value": 595.003337, "relative_strength": -15.893319, "rate_of_change": -0.5989472201134605, "market_dynamics": 0.128349, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 501.0, "high": 600.0, "low": 476.700012, "close": 513.5, "volume": 33416}, "trend_line": 548.574068, "activity_lines": {"activity_5": 516.583333, "activity_10": 510.190456, "activity_20": 513.76893, "activity_30": 524.573376}, "trend_signal": 0, "fair_value": 594.097744, "relative_strength": -12.977971, "rate_of_change": -0.5874546147184452, "market_dynamics": 0.421226, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 509.75, "high": 554.5, "low": 507.25, "close": 541.75, "volume": 54667}, "trend_line": 546.719902, "activity_lines": {"activity_5": 524.841667, "activity_10": 516.499092, "activity_20": 515.656906, "activity_30": 524.133113}, "trend_signal": 0, "fair_value": 593.522494, "relative_strength": -7.736288, "rate_of_change": -0.3379973841563294, "market_dynamics": 0.700182, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 537.75, "high": 548.25, "low": 520.5, "close": 522.25, "volume": 32740}, "trend_line": 536.721667, "activity_lines": {"activity_5": 524.275, "activity_10": 518.630455, "activity_20": 515.778216, "activity_30": 522.55441}, "trend_signal": 0, "fair_value": 592.747793, "relative_strength": -13.233467, "rate_of_change": -1.8287673383435787, "market_dynamics": 0.710434, "expectation": {"probability": 58.4261, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 517.0, "high": 524.539978, "low": 505.0, "close": 518.5, "volume": 32648}, "trend_line": 531.909167, "activity_lines": {"activity_5": 522.475, "activity_10": 519.898182, "activity_20": 515.657263, "activity_30": 521.378818}, "trend_signal": 0, "fair_value": 591.94943, "relative_strength": -13.171839, "rate_of_change": -0.896647237459113, "market_dynamics": 0.721577, "expectation": {"probability": 57.3197, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3fc560f-5ca3-44af-9b10-2e791b924c86/", "share_image": "https://sharemaestro.com/terminal/e3fc560f-5ca3-44af-9b10-2e791b924c86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}