{"ticker": {"uuid": "e3fd75ea-0d51-4000-8d6f-bd549b9a5499", "symbol": "WUTI", "name": "State Street SPDR MSCI World Utilities UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WUTI fell 2.15%, moving from 72.03 to 70.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.83 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 54.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.48"}, {"label": "12-Week Change", "value": "-2.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.83"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.910004, "high": 71.910004, "low": 70.480003, "close": 70.480003, "volume": 306}, "trend_line": 69.56, "activity_lines": {"activity_5": 70.816, "activity_10": 71.504181, "activity_20": 71.685523, "activity_30": 70.823118}, "trend_signal": 1, "fair_value": 55.641795, "relative_strength": -0.834646, "rate_of_change": 0.19974695674598772, "market_dynamics": -1.035335, "expectation": {"probability": 54.8349, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.715, "high": 46.48, "low": 45.715, "close": 46.369999, "volume": 1600}, "trend_line": 46.180167, "activity_lines": {"activity_5": 45.996999, "activity_10": 46.619091, "activity_20": 46.485881, "activity_30": 46.354602}, "trend_signal": 0, "fair_value": 44.981795, "relative_strength": -0.951398, "rate_of_change": 0.09247791926306033, "market_dynamics": 0.212234, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.369999, "high": 46.650002, "low": 46.189999, "close": 46.650002, "volume": 2666}, "trend_line": 46.265, "activity_lines": {"activity_5": 46.127334, "activity_10": 46.545546, "activity_20": 46.527929, "activity_30": 46.384914}, "trend_signal": 0, "fair_value": 45.029038, "relative_strength": -1.494215, "rate_of_change": 0.18370007193781537, "market_dynamics": 0.210355, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.869999, "high": 46.869999, "low": 46.415001, "close": 46.415001, "volume": 670}, "trend_line": 46.272167, "activity_lines": {"activity_5": 46.258667, "activity_10": 46.449091, "activity_20": 46.546119, "activity_30": 46.394592}, "trend_signal": 0, "fair_value": 45.084776, "relative_strength": -0.5376, "rate_of_change": 0.01549119204582857, "market_dynamics": 0.056426, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.055, "high": 46.279999, "low": 45.775002, "close": 45.990002, "volume": 62}, "trend_line": 46.263834, "activity_lines": {"activity_5": 46.255334, "activity_10": 46.305728, "activity_20": 46.52081, "activity_30": 46.376387}, "trend_signal": 0, "fair_value": 45.127852, "relative_strength": -1.866704, "rate_of_change": -0.01800866598705085, "market_dynamics": -0.108521, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.674999, "high": 46.68, "low": 46.145, "close": 46.145, "volume": 1888}, "trend_line": 46.2525, "activity_lines": {"activity_5": 46.240001, "activity_10": 46.223728, "activity_20": 46.507096, "activity_30": 46.368721}, "trend_signal": 0, "fair_value": 45.174455, "relative_strength": 2.07042, "rate_of_change": -0.02449861807822729, "market_dynamics": -0.332759, "expectation": {"probability": 57.1727, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.580002, "high": 47.365002, "low": 45.580002, "close": 47.18, "volume": 1346}, "trend_line": 46.3055, "activity_lines": {"activity_5": 46.528667, "activity_10": 46.359728, "activity_20": 46.590167, "activity_30": 46.428559}, "trend_signal": 1, "fair_value": 45.217083, "relative_strength": 2.088135, "rate_of_change": 0.1145884006270026, "market_dynamics": -0.523421, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.93, "high": 47.834999, "low": 46.625, "close": 47.834999, "volume": 408}, "trend_line": 46.359667, "activity_lines": {"activity_5": 46.981667, "activity_10": 46.626546, "activity_20": 46.72381, "activity_30": 46.527237}, "trend_signal": 1, "fair_value": 45.260929, "relative_strength": 2.522823, "rate_of_change": 0.11697746487998106, "market_dynamics": -0.483885, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.834999, "high": 48.974998, "low": 47.255001, "close": 47.255001, "volume": 163}, "trend_line": 46.3895, "activity_lines": {"activity_5": 47.162334, "activity_10": 46.788, "activity_20": 46.785667, "activity_30": 46.585}, "trend_signal": 1, "fair_value": 45.301987, "relative_strength": 0.34465, "rate_of_change": 0.06435119562009892, "market_dynamics": -0.442482, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.205002, "high": 47.205002, "low": 45.525002, "close": 45.525002, "volume": 909}, "trend_line": 46.357334, "activity_lines": {"activity_5": 46.710334, "activity_10": 46.621546, "activity_20": 46.668072, "activity_30": 46.529226}, "trend_signal": 1, "fair_value": 45.32984, "relative_strength": -1.336977, "rate_of_change": -0.06933896679204687, "market_dynamics": -0.457724, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.200001, "high": 45.490002, "low": 44.880001, "close": 45.294998, "volume": 240}, "trend_line": 46.2935, "activity_lines": {"activity_5": 46.212667, "activity_10": 46.404364, "activity_20": 46.5275, "activity_30": 46.460688}, "trend_signal": 0, "fair_value": 45.355705, "relative_strength": -1.539481, "rate_of_change": -0.13769989447624392, "market_dynamics": -0.604826, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.950001, "high": 44.950001, "low": 44.419998, "close": 44.419998, "volume": 0}, "trend_line": 46.229333, "activity_lines": {"activity_5": 45.479999, "activity_10": 46.032363, "activity_20": 46.299667, "activity_30": 46.339817}, "trend_signal": 0, "fair_value": 45.381923, "relative_strength": -1.126941, "rate_of_change": -0.13860909198916638, "market_dynamics": -0.861251, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.055, "high": 44.744999, "low": 44.055, "close": 44.744999, "volume": 83}, "trend_line": 46.176167, "activity_lines": {"activity_5": 45.039666, "activity_10": 45.754909, "activity_20": 46.117024, "activity_30": 46.244054}, "trend_signal": 0, "fair_value": 45.411506, "relative_strength": -1.307078, "rate_of_change": -0.1150049039210611, "market_dynamics": -1.044324, "expectation": {"probability": 60.1014, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.759998, "high": 45.0, "low": 44.514999, "close": 44.514999, "volume": 1258}, "trend_line": 46.134, "activity_lines": {"activity_5": 44.728666, "activity_10": 45.470272, "activity_20": 45.926738, "activity_30": 46.136882}, "trend_signal": 0, "fair_value": 45.440705, "relative_strength": -2.695917, "rate_of_change": -0.0913176704337525, "market_dynamics": -1.010919, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.330002, "high": 44.330002, "low": 43.48, "close": 44.259998, "volume": 385}, "trend_line": 46.0985, "activity_lines": {"activity_5": 44.515332, "activity_10": 45.173817, "activity_20": 45.729166, "activity_30": 46.015978}, "trend_signal": 0, "fair_value": 45.467981, "relative_strength": -1.945236, "rate_of_change": -0.07694975506134083, "market_dynamics": -0.998264, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.595001, "high": 45.59, "low": 44.544998, "close": 45.59, "volume": 158}, "trend_line": 46.0925, "activity_lines": {"activity_5": 44.829666, "activity_10": 45.150636, "activity_20": 45.67519, "activity_30": 45.983172}, "trend_signal": 0, "fair_value": 45.503878, "relative_strength": -1.07294, "rate_of_change": -0.013015607883120334, "market_dynamics": -0.884085, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.205002, "high": 45.674999, "low": 44.59, "close": 44.605, "volume": 748}, "trend_line": 46.089333, "activity_lines": {"activity_5": 44.795999, "activity_10": 44.958454, "activity_20": 45.537857, "activity_30": 45.887204}, "trend_signal": 0, "fair_value": 45.536731, "relative_strength": -1.416918, "rate_of_change": -0.006870965992293105, "market_dynamics": -0.833776, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.215, "high": 44.215, "low": 42.02, "close": 42.115002, "volume": 32}, "trend_line": 46.0145, "activity_lines": {"activity_5": 43.92, "activity_10": 44.360363, "activity_20": 45.178714, "activity_30": 45.630796}, "trend_signal": 0, "fair_value": 45.547468, "relative_strength": -6.368476, "rate_of_change": -0.162365118193412, "market_dynamics": -0.960369, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.435001, "high": 41.435001, "low": 39.814999, "close": 39.889999, "volume": 3089}, "trend_line": 45.871833, "activity_lines": {"activity_5": 42.477667, "activity_10": 43.461727, "activity_20": 44.634928, "activity_30": 45.235667}, "trend_signal": 0, "fair_value": 45.530737, "relative_strength": -10.142774, "rate_of_change": -0.310047919677484, "market_dynamics": -0.900432, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.709999, "high": 42.095001, "low": 40.404999, "close": 41.970001, "volume": 2456}, "trend_line": 45.760833, "activity_lines": {"activity_5": 42.037, "activity_10": 43.075182, "activity_20": 44.320809, "activity_30": 44.983935}, "trend_signal": 0, "fair_value": 45.525705, "relative_strength": -5.97479, "rate_of_change": -0.24197855795299092, "market_dynamics": -0.857375, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.174999, "high": 42.34, "low": 41.669998, "close": 41.669998, "volume": 2176}, "trend_line": 45.6675, "activity_lines": {"activity_5": 41.649, "activity_10": 42.698727, "activity_20": 43.992714, "activity_30": 44.720011}, "trend_signal": 0, "fair_value": 45.517436, "relative_strength": -1.752092, "rate_of_change": -0.20395826273529857, "market_dynamics": -0.846629, "expectation": {"probability": 50.8425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.014999, "high": 42.325001, "low": 41.014999, "close": 42.325001, "volume": 2905}, "trend_line": 45.498, "activity_lines": {"activity_5": 41.740667, "activity_10": 42.507273, "activity_20": 43.745381, "activity_30": 44.504365}, "trend_signal": 0, "fair_value": 45.526634, "relative_strength": -0.033538, "rate_of_change": -0.3711611101987175, "market_dynamics": -0.717817, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.965, "high": 43.759998, "low": 41.965, "close": 43.759998, "volume": 1501}, "trend_line": 45.365333, "activity_lines": {"activity_5": 42.462666, "activity_10": 42.614818, "activity_20": 43.653976, "activity_30": 44.392236}, "trend_signal": 0, "fair_value": 45.531122, "relative_strength": 0.76582, "rate_of_change": -0.2915886412589518, "market_dynamics": -0.60047, "expectation": {"probability": 58.3517, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.5, "high": 44.5, "low": 42.965, "close": 42.965, "volume": 1057}, "trend_line": 45.194667, "activity_lines": {"activity_5": 42.809999, "activity_10": 42.595727, "activity_20": 43.500619, "activity_30": 44.237376}, "trend_signal": 0, "fair_value": 45.522852, "relative_strength": -0.845315, "rate_of_change": -0.37620356495563934, "market_dynamics": -0.546888, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.82, "high": 44.459999, "low": 42.82, "close": 44.459999, "volume": 94}, "trend_line": 45.082833, "activity_lines": {"activity_5": 43.450666, "activity_10": 42.876636, "activity_20": 43.506071, "activity_30": 44.189978}, "trend_signal": 0, "fair_value": 45.530513, "relative_strength": 0.795767, "rate_of_change": -0.24744954974444608, "market_dynamics": -0.299776, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.779999, "high": 44.860001, "low": 44.560001, "close": 44.860001, "volume": 128}, "trend_line": 44.985333, "activity_lines": {"activity_5": 44.058667, "activity_10": 43.226636, "activity_20": 43.556904, "activity_30": 44.175602}, "trend_signal": 0, "fair_value": 45.537596, "relative_strength": 0.380119, "rate_of_change": -0.2162685738937562, "market_dynamics": -0.009149, "expectation": {"probability": 58.4551, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.93, "high": 45.41, "low": 44.93, "close": 45.150002, "volume": 379}, "trend_line": 44.896167, "activity_lines": {"activity_5": 44.550667, "activity_10": 43.642637, "activity_20": 43.641476, "activity_30": 44.186226}, "trend_signal": 0, "fair_value": 45.549968, "relative_strength": 0.947887, "rate_of_change": -0.19821127032670574, "market_dynamics": 0.211603, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.445, "high": 45.849998, "low": 45.314999, "close": 45.689999, "volume": 502}, "trend_line": 44.8245, "activity_lines": {"activity_5": 45.034334, "activity_10": 44.146909, "activity_20": 43.787143, "activity_30": 44.237441}, "trend_signal": 0, "fair_value": 45.56891, "relative_strength": 0.488149, "rate_of_change": -0.15962832640033153, "market_dynamics": 0.49942, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.044998, "high": 47.705002, "low": 45.759998, "close": 46.605, "volume": 5458}, "trend_line": 44.827333, "activity_lines": {"activity_5": 45.694334, "activity_10": 44.752545, "activity_20": 44.030167, "activity_30": 44.352312}, "trend_signal": 0, "fair_value": 45.589519, "relative_strength": 1.433084, "rate_of_change": 0.006320204352536064, "market_dynamics": 0.812856, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.145, "high": 46.935001, "low": 45.93, "close": 46.935001, "volume": 1063}, "trend_line": 44.890667, "activity_lines": {"activity_5": 46.221667, "activity_10": 45.296091, "activity_20": 44.307714, "activity_30": 44.48829}, "trend_signal": 0, "fair_value": 45.614327, "relative_strength": 2.53963, "rate_of_change": 0.1412843365006737, "market_dynamics": 0.921862, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.285, "high": 47.285, "low": 46.445, "close": 46.445, "volume": 2}, "trend_line": 44.921167, "activity_lines": {"activity_5": 46.420667, "activity_10": 45.660273, "activity_20": 44.531881, "activity_30": 44.58857}, "trend_signal": 0, "fair_value": 45.631699, "relative_strength": 1.680354, "rate_of_change": 0.06794285324385227, "market_dynamics": 0.943475, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.919998, "high": 47.060001, "low": 46.919998, "close": 46.959999, "volume": 110}, "trend_line": 44.940833, "activity_lines": {"activity_5": 46.685666, "activity_10": 46.031273, "activity_20": 44.799619, "activity_30": 44.720107}, "trend_signal": 0, "fair_value": 45.64609, "relative_strength": 2.352885, "rate_of_change": 0.04377891607313063, "market_dynamics": 0.954076, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.075001, "high": 47.075001, "low": 46.279999, "close": 46.43, "volume": 4144}, "trend_line": 44.9335, "activity_lines": {"activity_5": 46.653333, "activity_10": 46.221636, "activity_20": 45.004786, "activity_30": 44.816183}, "trend_signal": 0, "fair_value": 45.659391, "relative_strength": 0.854148, "rate_of_change": -0.01631700952226585, "market_dynamics": 0.933477, "expectation": {"probability": 45.1071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.43, "high": 46.43, "low": 44.755001, "close": 44.755001, "volume": 821}, "trend_line": 44.878167, "activity_lines": {"activity_5": 46.013334, "activity_10": 46.058909, "activity_20": 45.042405, "activity_30": 44.804667}, "trend_signal": 0, "fair_value": 45.66359, "relative_strength": -2.081617, "rate_of_change": -0.1231442019873914, "market_dynamics": 0.818601, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.025002, "high": 45.025002, "low": 44.264999, "close": 44.895, "volume": 4668}, "trend_line": 44.841667, "activity_lines": {"activity_5": 45.543333, "activity_10": 45.889091, "activity_20": 45.092214, "activity_30": 44.805753}, "trend_signal": 0, "fair_value": 45.671602, "relative_strength": -3.774991, "rate_of_change": -0.08133130749301024, "market_dynamics": 0.871305, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.799999, "high": 45.200001, "low": 44.599998, "close": 44.834999, "volume": 590}, "trend_line": 44.798, "activity_lines": {"activity_5": 45.189333, "activity_10": 45.700454, "activity_20": 45.133286, "activity_30": 44.805322}, "trend_signal": 1, "fair_value": 45.675064, "relative_strength": -2.59684, "rate_of_change": -0.0973804118388356, "market_dynamics": 0.715144, "expectation": {"probability": 38.4705, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.240002, "high": 44.240002, "low": 43.435001, "close": 43.435001, "volume": 873}, "trend_line": 44.673167, "activity_lines": {"activity_5": 44.476, "activity_10": 45.257727, "activity_20": 45.044619, "activity_30": 44.717387}, "trend_signal": 0, "fair_value": 45.673301, "relative_strength": -4.308196, "rate_of_change": -0.2786575293539944, "market_dynamics": 0.255453, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.389999, "high": 43.869999, "low": 43.244999, "close": 43.845001, "volume": 5770}, "trend_line": 44.540167, "activity_lines": {"activity_5": 44.134334, "activity_10": 44.920728, "activity_20": 45.000572, "activity_30": 44.663957}, "trend_signal": 0, "fair_value": 45.678237, "relative_strength": -5.190963, "rate_of_change": -0.29771786719307963, "market_dynamics": 0.1599, "expectation": {"probability": 49.9668, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.974998, "high": 44.639999, "low": 43.974998, "close": 44.639999, "volume": 570}, "trend_line": 44.453, "activity_lines": {"activity_5": 44.23, "activity_10": 44.761818, "activity_20": 45.024, "activity_30": 44.670398}, "trend_signal": 0, "fair_value": 45.697981, "relative_strength": -4.983536, "rate_of_change": -0.19570425050268397, "market_dynamics": -0.189797, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.91, "high": 44.805, "low": 43.91, "close": 44.470001, "volume": 652}, "trend_line": 44.417833, "activity_lines": {"activity_5": 44.276667, "activity_10": 44.607727, "activity_20": 45.008619, "activity_30": 44.671495}, "trend_signal": 0, "fair_value": 45.72157, "relative_strength": -5.279547, "rate_of_change": -0.07911052122466712, "market_dynamics": -0.385266, "expectation": {"probability": 53.6901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.220001, "high": 45.884998, "low": 44.220001, "close": 45.884998, "volume": 1342}, "trend_line": 44.4375, "activity_lines": {"activity_5": 44.823333, "activity_10": 44.755727, "activity_20": 45.116095, "activity_30": 44.76615}, "trend_signal": 1, "fair_value": 45.740224, "relative_strength": -3.47707, "rate_of_change": 0.04427726134230439, "market_dynamics": -0.29517, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.825001, "high": 45.889999, "low": 45.615002, "close": 45.615002, "volume": 1012}, "trend_line": 44.477333, "activity_lines": {"activity_5": 45.21, "activity_10": 44.864818, "activity_20": 45.177786, "activity_30": 44.842118}, "trend_signal": 1, "fair_value": 45.756346, "relative_strength": -4.119989, "rate_of_change": 0.0896382559775, "market_dynamics": -0.378667, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.715, "high": 46.235001, "low": 45.715, "close": 46.235001, "volume": 1055}, "trend_line": 44.527, "activity_lines": {"activity_5": 45.658001, "activity_10": 45.111091, "activity_20": 45.282857, "activity_30": 44.955516}, "trend_signal": 1, "fair_value": 45.771923, "relative_strength": -2.517056, "rate_of_change": 0.11166811643135047, "market_dynamics": -0.282865, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.285, "high": 46.91, "low": 46.02, "close": 46.91, "volume": 2147}, "trend_line": 44.606833, "activity_lines": {"activity_5": 46.171667, "activity_10": 45.483637, "activity_20": 45.440429, "activity_30": 45.109258}, "trend_signal": 1, "fair_value": 45.788654, "relative_strength": -1.629866, "rate_of_change": 0.17929121656523167, "market_dynamics": -0.067056, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.895, "high": 47.02, "low": 46.535, "close": 46.535, "volume": 197}, "trend_line": 44.682667, "activity_lines": {"activity_5": 46.409, "activity_10": 45.748818, "activity_20": 45.5435, "activity_30": 45.233656}, "trend_signal": 1, "fair_value": 45.798397, "relative_strength": -0.328713, "rate_of_change": 0.17000534424849303, "market_dynamics": -0.02529, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.654999, "high": 46.810001, "low": 46.044998, "close": 46.16, "volume": 961}, "trend_line": 44.701667, "activity_lines": {"activity_5": 46.383667, "activity_10": 45.916, "activity_20": 45.600976, "activity_30": 45.328968}, "trend_signal": 1, "fair_value": 45.799904, "relative_strength": -0.035708, "rate_of_change": 0.04252208132517773, "market_dynamics": 0.053677, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.935001, "high": 46.395, "low": 45.165001, "close": 46.395, "volume": 169}, "trend_line": 44.761333, "activity_lines": {"activity_5": 46.418333, "activity_10": 46.101818, "activity_20": 45.674643, "activity_30": 45.438215}, "trend_signal": 1, "fair_value": 45.80157, "relative_strength": 1.244252, "rate_of_change": 0.1334760066106707, "market_dynamics": 0.130861, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.650002, "high": 47.494999, "low": 46.650002, "close": 47.494999, "volume": 11}, "trend_line": 44.940667, "activity_lines": {"activity_5": 46.767666, "activity_10": 46.433818, "activity_20": 45.847143, "activity_30": 45.614581}, "trend_signal": 1, "fair_value": 45.815417, "relative_strength": 3.202668, "rate_of_change": 0.40064490483336856, "market_dynamics": 0.316055, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.700001, "high": 48.709999, "low": 47.470001, "close": 48.709999, "volume": 208}, "trend_line": 45.234667, "activity_lines": {"activity_5": 47.437999, "activity_10": 46.920363, "activity_20": 46.126762, "activity_30": 45.857763}, "trend_signal": 1, "fair_value": 45.833526, "relative_strength": 6.421153, "rate_of_change": 0.6541958978935584, "market_dynamics": 0.656271, "expectation": {"probability": 44.9112, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.790001, "high": 50.66, "low": 48.790001, "close": 50.66, "volume": 190}, "trend_line": 45.524333, "activity_lines": {"activity_5": 48.638333, "activity_10": 47.687454, "activity_20": 46.582071, "activity_30": 46.207785}, "trend_signal": 1, "fair_value": 45.86516, "relative_strength": 6.067281, "rate_of_change": 0.6403628438339048, "market_dynamics": 1.015875, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.720001, "high": 51.66, "low": 50.639999, "close": 51.419998, "volume": 2251}, "trend_line": 45.849333, "activity_lines": {"activity_5": 49.816999, "activity_10": 48.480181, "activity_20": 47.092024, "activity_30": 46.58815}, "trend_signal": 1, "fair_value": 45.901122, "relative_strength": 4.991243, "rate_of_change": 0.7139039247428466, "market_dynamics": 1.404317, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.540001, "high": 51.540001, "low": 50.419998, "close": 50.419998, "volume": 361}, "trend_line": 46.119167, "activity_lines": {"activity_5": 50.311665, "activity_10": 48.990454, "activity_20": 47.483047, "activity_30": 46.883032}, "trend_signal": 1, "fair_value": 45.933558, "relative_strength": 3.725732, "rate_of_change": 0.5885232834248557, "market_dynamics": 1.474359, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.610001, "high": 50.630001, "low": 49.650002, "close": 50.310001, "volume": 89}, "trend_line": 46.3375, "activity_lines": {"activity_5": 50.501333, "activity_10": 49.393363, "activity_20": 47.847119, "activity_30": 47.153408}, "trend_signal": 1, "fair_value": 45.966314, "relative_strength": 2.799394, "rate_of_change": 0.4734105453379096, "market_dynamics": 1.393127, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.16, "high": 51.16, "low": 50.07, "close": 50.07, "volume": 897}, "trend_line": 46.574333, "activity_lines": {"activity_5": 50.423333, "activity_10": 49.678545, "activity_20": 48.169857, "activity_30": 47.394215}, "trend_signal": 1, "fair_value": 45.995417, "relative_strength": 0.205569, "rate_of_change": 0.5111043970866023, "market_dynamics": 1.318149, "expectation": {"probability": 44.0088, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.630001, "high": 49.825001, "low": 49.264999, "close": 49.264999, "volume": 471}, "trend_line": 46.7345, "activity_lines": {"activity_5": 49.986333, "activity_10": 49.759908, "activity_20": 48.390619, "activity_30": 47.567806}, "trend_signal": 1, "fair_value": 46.024295, "relative_strength": 0.31815, "rate_of_change": 0.34389542411695767, "market_dynamics": 1.031767, "expectation": {"probability": 43.9121, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.955002, "high": 49.264999, "low": 48.939999, "close": 49.224998, "volume": 338}, "trend_line": 46.88, "activity_lines": {"activity_5": 49.628999, "activity_10": 49.784363, "activity_20": 48.586761, "activity_30": 47.728484}, "trend_signal": 1, "fair_value": 46.055961, "relative_strength": 0.519703, "rate_of_change": 0.3113331692860853, "market_dynamics": 0.820313, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.619999, "high": 49.619999, "low": 48.939999, "close": 48.939999, "volume": 305}, "trend_line": 47.006333, "activity_lines": {"activity_5": 49.322999, "activity_10": 49.701272, "activity_20": 48.734857, "activity_30": 47.861387}, "trend_signal": 1, "fair_value": 46.085288, "relative_strength": 0.094762, "rate_of_change": 0.2694816552900925, "market_dynamics": 0.593753, "expectation": {"probability": 42.4891, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.744999, "high": 49.650002, "low": 48.560001, "close": 49.650002, "volume": 586}, "trend_line": 47.138333, "activity_lines": {"activity_5": 49.352333, "activity_10": 49.701, "activity_20": 48.924357, "activity_30": 48.031946}, "trend_signal": 1, "fair_value": 46.117243, "relative_strength": 1.494434, "rate_of_change": 0.2808132257413166, "market_dynamics": 0.369355, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.259998, "high": 51.060001, "low": 49.259998, "close": 51.060001, "volume": 1074}, "trend_line": 47.286833, "activity_lines": {"activity_5": 49.895667, "activity_10": 49.917909, "activity_20": 49.2205, "activity_30": 48.284957}, "trend_signal": 1, "fair_value": 46.153526, "relative_strength": 1.402127, "rate_of_change": 0.3150302324012996, "market_dynamics": 0.407296, "expectation": {"probability": 44.5296, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.220001, "high": 50.639999, "low": 50.040001, "close": 50.459999, "volume": 1034}, "trend_line": 47.404333, "activity_lines": {"activity_5": 50.173, "activity_10": 49.983, "activity_20": 49.428928, "activity_30": 48.489677}, "trend_signal": 1, "fair_value": 46.18782, "relative_strength": 1.848135, "rate_of_change": 0.24848354720647015, "market_dynamics": 0.404151, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.77, "high": 51.009998, "low": 50.610001, "close": 51.009998, "volume": 2361}, "trend_line": 47.5565, "activity_lines": {"activity_5": 50.553999, "activity_10": 50.151727, "activity_20": 49.661214, "activity_30": 48.722301}, "trend_signal": 1, "fair_value": 46.222468, "relative_strength": 2.389939, "rate_of_change": 0.3209980826014335, "market_dynamics": 0.533562, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.009998, "high": 53.09, "low": 51.009998, "close": 52.279999, "volume": 2947}, "trend_line": 47.733833, "activity_lines": {"activity_5": 51.239333, "activity_10": 50.558818, "activity_20": 49.990047, "activity_30": 49.027043}, "trend_signal": 1, "fair_value": 46.262532, "relative_strength": 8.019742, "rate_of_change": 0.3728890898194722, "market_dynamics": 0.684424, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.68, "high": 53.68, "low": 51.650002, "close": 52.23, "volume": 4659}, "trend_line": 47.927166, "activity_lines": {"activity_5": 51.685333, "activity_10": 50.922999, "activity_20": 50.28238, "activity_30": 49.317118}, "trend_signal": 1, "fair_value": 46.299679, "relative_strength": 7.843721, "rate_of_change": 0.40502299490594573, "market_dynamics": 0.691922, "expectation": {"probability": 42.4576, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.790001, "high": 52.650002, "low": 51.790001, "close": 52.650002, "volume": 1800}, "trend_line": 48.190333, "activity_lines": {"activity_5": 52.099333, "activity_10": 51.328636, "activity_20": 50.586166, "activity_30": 49.621817}, "trend_signal": 1, "fair_value": 46.333301, "relative_strength": 5.721588, "rate_of_change": 0.5490977705629472, "market_dynamics": 0.698091, "expectation": {"probability": 43.9767, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.029999, "high": 53.630001, "low": 53.029999, "close": 53.630001, "volume": 2951}, "trend_line": 48.4815, "activity_lines": {"activity_5": 52.734001, "activity_10": 51.865546, "activity_20": 50.955952, "activity_30": 49.972763}, "trend_signal": 1, "fair_value": 46.3775, "relative_strength": 6.17529, "rate_of_change": 0.6042020917348597, "market_dynamics": 0.79166, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.209999, "high": 54.209999, "low": 53.93, "close": 54.130001, "volume": 9}, "trend_line": 48.791333, "activity_lines": {"activity_5": 53.324001, "activity_10": 52.414, "activity_20": 51.339571, "activity_30": 50.337183}, "trend_signal": 1, "fair_value": 46.420064, "relative_strength": 6.230794, "rate_of_change": 0.6390746985963816, "market_dynamics": 0.809225, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.27, "high": 55.09, "low": 54.200001, "close": 54.610001, "volume": 4745}, "trend_line": 49.163833, "activity_lines": {"activity_5": 53.866001, "activity_10": 52.960546, "activity_20": 51.730952, "activity_30": 50.712581}, "trend_signal": 1, "fair_value": 46.471891, "relative_strength": 11.643153, "rate_of_change": 0.7634552636633133, "market_dynamics": 1.0505, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.599998, "high": 55.599998, "low": 54.380001, "close": 55.200001, "volume": 3188}, "trend_line": 49.542333, "activity_lines": {"activity_5": 54.449334, "activity_10": 53.511273, "activity_20": 52.139405, "activity_30": 51.102011}, "trend_signal": 1, "fair_value": 46.534679, "relative_strength": 11.371377, "rate_of_change": 0.7698748793650864, "market_dynamics": 1.383338, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.880001, "high": 56.52, "low": 55.150002, "close": 56.130001, "volume": 1789}, "trend_line": 49.925333, "activity_lines": {"activity_5": 55.144668, "activity_10": 54.130183, "activity_20": 52.599738, "activity_30": 51.527022}, "trend_signal": 1, "fair_value": 46.607532, "relative_strength": 13.879425, "rate_of_change": 0.7730762295752255, "market_dynamics": 1.516468, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.669998, "high": 57.299999, "low": 56.669998, "close": 57.220001, "volume": 11406}, "trend_line": 50.350333, "activity_lines": {"activity_5": 55.971334, "activity_10": 54.855092, "activity_20": 53.128548, "activity_30": 51.997645}, "trend_signal": 1, "fair_value": 46.694327, "relative_strength": 12.805355, "rate_of_change": 0.8512712373896378, "market_dynamics": 1.755184, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.209999, "high": 57.43, "low": 56.75, "close": 56.75, "volume": 2610}, "trend_line": 50.7125, "activity_lines": {"activity_5": 56.402001, "activity_10": 55.371637, "activity_20": 53.581358, "activity_30": 52.410527}, "trend_signal": 1, "fair_value": 46.773686, "relative_strength": 13.535824, "rate_of_change": 0.7192941504478222, "market_dynamics": 1.711447, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.68, "high": 56.720001, "low": 55.560001, "close": 55.830002, "volume": 5448}, "trend_line": 51.053, "activity_lines": {"activity_5": 56.351334, "activity_10": 55.616546, "activity_20": 53.921167, "activity_30": 52.740688}, "trend_signal": 1, "fair_value": 46.844295, "relative_strength": 9.87464, "rate_of_change": 0.6714320926793171, "market_dynamics": 1.628429, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.389999, "high": 57.830002, "low": 56.349998, "close": 57.220001, "volume": 7206}, "trend_line": 51.419167, "activity_lines": {"activity_5": 56.682668, "activity_10": 56.049637, "activity_20": 54.367596, "activity_30": 53.138559}, "trend_signal": 1, "fair_value": 46.917532, "relative_strength": 10.720315, "rate_of_change": 0.7172291540164228, "market_dynamics": 1.654148, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.049999, "high": 57.049999, "low": 56.529999, "close": 56.529999, "volume": 416}, "trend_line": 51.739833, "activity_lines": {"activity_5": 56.649334, "activity_10": 56.266546, "activity_20": 54.715405, "activity_30": 53.468291}, "trend_signal": 1, "fair_value": 46.985737, "relative_strength": 10.393439, "rate_of_change": 0.6236312618599902, "market_dynamics": 1.393449, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.349998, "high": 56.720001, "low": 55.439999, "close": 55.439999, "volume": 1008}, "trend_line": 52.036667, "activity_lines": {"activity_5": 56.226, "activity_10": 56.214728, "activity_20": 54.928643, "activity_30": 53.707011}, "trend_signal": 1, "fair_value": 47.047083, "relative_strength": 9.976391, "rate_of_change": 0.5737049827741115, "market_dynamics": 0.997502, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.25, "high": 54.669998, "low": 53.68, "close": 54.439999, "volume": 193}, "trend_line": 52.312667, "activity_lines": {"activity_5": 55.587999, "activity_10": 55.948182, "activity_20": 55.017238, "activity_30": 53.862065}, "trend_signal": 1, "fair_value": 47.104359, "relative_strength": 9.272681, "rate_of_change": 0.5303952307321993, "market_dynamics": 0.435092, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.830002, "high": 55.029999, "low": 54.02, "close": 54.450001, "volume": 12387}, "trend_line": 52.581167, "activity_lines": {"activity_5": 55.107333, "activity_10": 55.677818, "activity_20": 55.081953, "activity_30": 53.999957}, "trend_signal": 1, "fair_value": 47.161955, "relative_strength": 10.623893, "rate_of_change": 0.5132600102380617, "market_dynamics": -0.055739, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.48, "high": 55.639999, "low": 54.48, "close": 55.639999, "volume": 66}, "trend_line": 52.852667, "activity_lines": {"activity_5": 55.115333, "activity_10": 55.626727, "activity_20": 55.233762, "activity_30": 54.197301}, "trend_signal": 1, "fair_value": 47.227596, "relative_strength": 11.860592, "rate_of_change": 0.5163445687692632, "market_dynamics": -0.45349, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.639999, "high": 56.639999, "low": 55.639999, "close": 56.639999, "volume": 194}, "trend_line": 53.117, "activity_lines": {"activity_5": 55.561999, "activity_10": 55.749454, "activity_20": 55.452286, "activity_30": 54.441645}, "trend_signal": 1, "fair_value": 47.301795, "relative_strength": 13.067386, "rate_of_change": 0.5001318098100908, "market_dynamics": -0.592795, "expectation": {"probability": 52.085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.490002, "high": 56.490002, "low": 55.07, "close": 55.09, "volume": 1301}, "trend_line": 53.264667, "activity_lines": {"activity_5": 55.484666, "activity_10": 55.581091, "activity_20": 55.496619, "activity_30": 54.568936}, "trend_signal": 1, "fair_value": 47.356602, "relative_strength": 9.547734, "rate_of_change": 0.2780032757874231, "market_dynamics": -0.621167, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.75, "high": 54.75, "low": 52.610001, "close": 52.610001, "volume": 1260}, "trend_line": 53.304333, "activity_lines": {"activity_5": 54.604, "activity_10": 55.000545, "activity_20": 55.282714, "activity_30": 54.526699}, "trend_signal": 1, "fair_value": 47.390769, "relative_strength": 5.228918, "rate_of_change": 0.07446962918213094, "market_dynamics": -0.827886, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.380001, "high": 53.380001, "low": 51.709999, "close": 52.32, "volume": 3144}, "trend_line": 53.367667, "activity_lines": {"activity_5": 53.748667, "activity_10": 54.442545, "activity_20": 55.033572, "activity_30": 54.463194}, "trend_signal": 1, "fair_value": 47.421699, "relative_strength": 7.306897, "rate_of_change": 0.11881585686476476, "market_dynamics": -0.911745, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.330002, "high": 52.799999, "low": 52.330002, "close": 52.799999, "volume": 88}, "trend_line": 53.450667, "activity_lines": {"activity_5": 53.195333, "activity_10": 54.035636, "activity_20": 54.829952, "activity_30": 54.42657}, "trend_signal": 0, "fair_value": 47.451699, "relative_strength": 6.197241, "rate_of_change": 0.1555248798865529, "market_dynamics": -1.071107, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.799999, "high": 53.549999, "low": 52.790001, "close": 53.549999, "volume": 735}, "trend_line": 53.566667, "activity_lines": {"activity_5": 53.081333, "activity_10": 53.845454, "activity_20": 54.695048, "activity_30": 54.432979}, "trend_signal": 0, "fair_value": 47.491955, "relative_strength": 7.188016, "rate_of_change": 0.21702254903572982, "market_dynamics": -1.118822, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.110001, "high": 53.16, "low": 52.310001, "close": 52.34, "volume": 2024}, "trend_line": 53.669167, "activity_lines": {"activity_5": 52.77, "activity_10": 53.489454, "activity_20": 54.440619, "activity_30": 54.353839}, "trend_signal": 0, "fair_value": 47.524968, "relative_strength": 3.134638, "rate_of_change": 0.1913503410619129, "market_dynamics": -1.110472, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.389999, "high": 54.25, "low": 51.389999, "close": 54.25, "volume": 808}, "trend_line": 53.836667, "activity_lines": {"activity_5": 53.278666, "activity_10": 53.537091, "activity_20": 54.374238, "activity_30": 54.391312}, "trend_signal": 0, "fair_value": 47.570865, "relative_strength": 4.890386, "rate_of_change": 0.3120972606114734, "market_dynamics": -1.045817, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.130001, "high": 54.790001, "low": 53.900002, "close": 53.900002, "volume": 831}, "trend_line": 54.002, "activity_lines": {"activity_5": 53.561334, "activity_10": 53.524546, "activity_20": 54.273952, "activity_30": 54.395398}, "trend_signal": 0, "fair_value": 47.623269, "relative_strength": 1.493213, "rate_of_change": 0.30710110638907856, "market_dynamics": -0.980548, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.43, "high": 54.43, "low": 52.959999, "close": 54.200001, "volume": 1672}, "trend_line": 54.153667, "activity_lines": {"activity_5": 53.838667, "activity_10": 53.576546, "activity_20": 54.205619, "activity_30": 54.408172}, "trend_signal": 0, "fair_value": 47.671667, "relative_strength": -0.590586, "rate_of_change": 0.2808544127995189, "market_dynamics": -0.876473, "expectation": {"probability": 53.6343, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.27, "high": 54.150002, "low": 53.240002, "close": 53.700001, "volume": 691}, "trend_line": 54.241667, "activity_lines": {"activity_5": 53.856001, "activity_10": 53.563819, "activity_20": 54.094429, "activity_30": 54.378903}, "trend_signal": 0, "fair_value": 47.721795, "relative_strength": -1.630475, "rate_of_change": 0.16250053759055866, "market_dynamics": -0.784487, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.209999, "high": 54.860001, "low": 54.119999, "close": 54.860001, "volume": 51}, "trend_line": 54.388334, "activity_lines": {"activity_5": 54.250001, "activity_10": 53.815455, "activity_20": 54.105286, "activity_30": 54.418796}, "trend_signal": 0, "fair_value": 47.781955, "relative_strength": -1.60801, "rate_of_change": 0.2703954507887834, "market_dynamics": -0.654375, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.52, "high": 55.130001, "low": 54.52, "close": 55.130001, "volume": 54}, "trend_line": 54.525667, "activity_lines": {"activity_5": 54.566001, "activity_10": 54.120364, "activity_20": 54.153096, "activity_30": 54.466646}, "trend_signal": 0, "fair_value": 47.841218, "relative_strength": -2.116483, "rate_of_change": 0.25250451686936787, "market_dynamics": -0.459342, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.07, "high": 55.720001, "low": 54.509998, "close": 54.73, "volume": 2486}, "trend_line": 54.607334, "activity_lines": {"activity_5": 54.690001, "activity_10": 54.306728, "activity_20": 54.170524, "activity_30": 54.479828}, "trend_signal": 0, "fair_value": 47.900833, "relative_strength": -3.389278, "rate_of_change": 0.14977716824629222, "market_dynamics": -0.235912, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.290001, "high": 55.290001, "low": 53.919998, "close": 54.349998, "volume": 3497}, "trend_line": 54.678, "activity_lines": {"activity_5": 54.632, "activity_10": 54.380182, "activity_20": 54.157, "activity_30": 54.463226}, "trend_signal": 0, "fair_value": 47.950929, "relative_strength": -4.680941, "rate_of_change": 0.12940752610262146, "market_dynamics": 0.007751, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.889999, "high": 55.41, "low": 54.580002, "close": 55.41, "volume": 1588}, "trend_line": 54.77, "activity_lines": {"activity_5": 54.917333, "activity_10": 54.618182, "activity_20": 54.258095, "activity_30": 54.510452}, "trend_signal": 0, "fair_value": 48.004006, "relative_strength": -1.785077, "rate_of_change": 0.16825780021216186, "market_dynamics": 0.178702, "expectation": {"probability": 48.2479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.950001, "high": 55.950001, "low": 55.619999, "close": 55.619999, "volume": 53}, "trend_line": 54.836334, "activity_lines": {"activity_5": 55.158666, "activity_10": 54.860545, "activity_20": 54.384524, "activity_30": 54.56529}, "trend_signal": 0, "fair_value": 48.056186, "relative_strength": -2.731007, "rate_of_change": 0.12111374840240582, "market_dynamics": 0.32556, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.759998, "high": 56.290001, "low": 54.93, "close": 56.290001, "volume": 503}, "trend_line": 54.908334, "activity_lines": {"activity_5": 55.572666, "activity_10": 55.165091, "activity_20": 54.573905, "activity_30": 54.659075}, "trend_signal": 0, "fair_value": 48.103173, "relative_strength": 0.072757, "rate_of_change": 0.13129980570911748, "market_dynamics": 0.447921, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.830002, "high": 58.66, "low": 55.700001, "close": 55.84, "volume": 5983}, "trend_line": 54.949334, "activity_lines": {"activity_5": 55.759333, "activity_10": 55.350727, "activity_20": 54.711619, "activity_30": 54.719183}, "trend_signal": 0, "fair_value": 48.139519, "relative_strength": 9.070688, "rate_of_change": 0.0746699034794915, "market_dynamics": 0.652198, "expectation": {"probability": 49.1847, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.220001, "high": 54.779999, "low": 52.25, "close": 54.779999, "volume": 3303}, "trend_line": 54.935333, "activity_lines": {"activity_5": 55.518666, "activity_10": 55.308363, "activity_20": 54.741762, "activity_30": 54.708258}, "trend_signal": 0, "fair_value": 48.172468, "relative_strength": 10.4986, "rate_of_change": -0.025479835660975208, "market_dynamics": 0.661852, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.299999, "high": 57.419998, "low": 56.299999, "close": 57.419998, "volume": 130}, "trend_line": 54.978333, "activity_lines": {"activity_5": 56.129332, "activity_10": 55.735454, "activity_20": 55.027428, "activity_30": 54.868559}, "trend_signal": 0, "fair_value": 48.226346, "relative_strength": 11.244609, "rate_of_change": 0.07827384972800522, "market_dynamics": 0.799607, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.759998, "high": 58.720001, "low": 57.529999, "close": 57.529999, "volume": 220}, "trend_line": 54.988667, "activity_lines": {"activity_5": 56.642666, "activity_10": 56.114908, "activity_20": 55.319857, "activity_30": 55.033183}, "trend_signal": 1, "fair_value": 48.28766, "relative_strength": 8.536822, "rate_of_change": 0.018796495703135064, "market_dynamics": 0.856917, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.529999, "high": 58.830002, "low": 57.529999, "close": 58.830002, "volume": 1204}, "trend_line": 55.058, "activity_lines": {"activity_5": 57.462, "activity_10": 56.682182, "activity_20": 55.724476, "activity_30": 55.281011}, "trend_signal": 1, "fair_value": 48.361667, "relative_strength": 7.941333, "rate_of_change": 0.1260859805894191, "market_dynamics": 0.915213, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.68, "high": 59.299999, "low": 58.5, "close": 58.860001, "volume": 1076}, "trend_line": 55.159, "activity_lines": {"activity_5": 58.122, "activity_10": 57.187636, "activity_20": 56.102333, "activity_30": 55.526301}, "trend_signal": 1, "fair_value": 48.441122, "relative_strength": 9.219546, "rate_of_change": 0.18344291474444965, "market_dynamics": 1.144348, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.360001, "high": 58.84, "low": 57.5, "close": 58.84, "volume": 523}, "trend_line": 55.213, "activity_lines": {"activity_5": 58.574, "activity_10": 57.614364, "activity_20": 56.447143, "activity_30": 55.763785}, "trend_signal": 1, "fair_value": 48.514199, "relative_strength": 6.759711, "rate_of_change": 0.09789880164615393, "market_dynamics": 1.233797, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.830002, "high": 60.439999, "low": 59.220001, "close": 59.310001, "volume": 8400}, "trend_line": 55.305667, "activity_lines": {"activity_5": 58.912001, "activity_10": 58.044909, "activity_20": 56.807952, "activity_30": 56.028108}, "trend_signal": 1, "fair_value": 48.579135, "relative_strength": 8.518567, "rate_of_change": 0.16783547352978234, "market_dynamics": 1.444442, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.16, "high": 60.16, "low": 59.459999, "close": 59.82, "volume": 201}, "trend_line": 55.451667, "activity_lines": {"activity_5": 59.294001, "activity_10": 58.497273, "activity_20": 57.189905, "activity_30": 56.319355}, "trend_signal": 1, "fair_value": 48.650641, "relative_strength": 8.870359, "rate_of_change": 0.2639874138033645, "market_dynamics": 1.450488, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.52, "high": 60.52, "low": 59.650002, "close": 59.650002, "volume": 709}, "trend_line": 55.625333, "activity_lines": {"activity_5": 59.466668, "activity_10": 58.842364, "activity_20": 57.520048, "activity_30": 56.590215}, "trend_signal": 1, "fair_value": 48.733109, "relative_strength": 7.002037, "rate_of_change": 0.3131844530480882, "market_dynamics": 1.468269, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.650002, "high": 60.450001, "low": 59.650002, "close": 60.09, "volume": 268}, "trend_line": 55.813333, "activity_lines": {"activity_5": 59.731334, "activity_10": 59.206364, "activity_20": 57.866381, "activity_30": 56.878258}, "trend_signal": 1, "fair_value": 48.841923, "relative_strength": 9.345277, "rate_of_change": 0.33797550479383626, "market_dynamics": 1.498717, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.34, "high": 60.470001, "low": 59.669998, "close": 60.060001, "volume": 390}, "trend_line": 55.960667, "activity_lines": {"activity_5": 59.904001, "activity_10": 59.487637, "activity_20": 58.180381, "activity_30": 57.152237}, "trend_signal": 1, "fair_value": 48.938237, "relative_strength": 11.364497, "rate_of_change": 0.26397635131376357, "market_dynamics": 1.412763, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.470001, "high": 62.400002, "low": 60.349998, "close": 61.09, "volume": 353}, "trend_line": 56.109, "activity_lines": {"activity_5": 60.338667, "activity_10": 59.860182, "activity_20": 58.564572, "activity_30": 57.483162}, "trend_signal": 1, "fair_value": 49.033494, "relative_strength": 11.761225, "rate_of_change": 0.2650665332491497, "market_dynamics": 1.452164, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.959999, "high": 61.360001, "low": 60.93, "close": 61.330002, "volume": 44}, "trend_line": 56.317, "activity_lines": {"activity_5": 60.734668, "activity_10": 60.209637, "activity_20": 58.936429, "activity_30": 57.82}, "trend_signal": 1, "fair_value": 49.136603, "relative_strength": 11.809738, "rate_of_change": 0.37070701669963535, "market_dynamics": 1.458777, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.209999, "high": 61.209999, "low": 60.630001, "close": 61.09, "volume": 232}, "trend_line": 56.599667, "activity_lines": {"activity_5": 60.950001, "activity_10": 60.446364, "activity_20": 59.254619, "activity_30": 58.127936}, "trend_signal": 1, "fair_value": 49.238429, "relative_strength": 11.237246, "rate_of_change": 0.5019212671129436, "market_dynamics": 1.472176, "expectation": {"probability": 52.0671, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.869999, "high": 61.830002, "low": 60.75, "close": 61.830002, "volume": 316}, "trend_line": 56.916667, "activity_lines": {"activity_5": 61.316001, "activity_10": 60.776546, "activity_20": 59.614905, "activity_30": 58.465377}, "trend_signal": 1, "fair_value": 49.343942, "relative_strength": 11.683557, "rate_of_change": 0.5600739665129129, "market_dynamics": 1.497022, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.490002, "high": 62.869999, "low": 62.43, "close": 62.43, "volume": 467}, "trend_line": 57.237667, "activity_lines": {"activity_5": 61.766001, "activity_10": 61.161819, "activity_20": 59.998524, "activity_30": 58.821076}, "trend_signal": 1, "fair_value": 49.437724, "relative_strength": 12.529633, "rate_of_change": 0.5639824271509171, "market_dynamics": 1.510236, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.959999, "high": 62.290001, "low": 61.919998, "close": 62.23, "volume": 1224}, "trend_line": 57.527, "activity_lines": {"activity_5": 61.991334, "activity_10": 61.445455, "activity_20": 60.32462, "activity_30": 59.143162}, "trend_signal": 1, "fair_value": 49.531314, "relative_strength": 12.903593, "rate_of_change": 0.5054940481763507, "market_dynamics": 1.550872, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.669998, "high": 63.669998, "low": 63.470001, "close": 63.470001, "volume": 55}, "trend_line": 57.898, "activity_lines": {"activity_5": 62.554001, "activity_10": 61.901455, "activity_20": 60.736334, "activity_30": 59.526581}, "trend_signal": 1, "fair_value": 49.623622, "relative_strength": 14.406625, "rate_of_change": 0.644914561857914, "market_dynamics": 1.55031, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.470001, "high": 64.940002, "low": 63.0, "close": 63.209999, "volume": 5812}, "trend_line": 58.196667, "activity_lines": {"activity_5": 62.887333, "activity_10": 62.243819, "activity_20": 61.085905, "activity_30": 59.869291}, "trend_signal": 1, "fair_value": 49.711731, "relative_strength": 11.559967, "rate_of_change": 0.5158502884382788, "market_dynamics": 1.602099, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.98, "high": 63.689999, "low": 62.98, "close": 63.689999, "volume": 948}, "trend_line": 58.523, "activity_lines": {"activity_5": 63.239333, "activity_10": 62.608727, "activity_20": 61.448238, "activity_30": 60.223699}, "trend_signal": 1, "fair_value": 49.807885, "relative_strength": 10.277111, "rate_of_change": 0.5607417345739153, "market_dynamics": 1.573606, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.029999, "high": 63.029999, "low": 62.459999, "close": 62.759998, "volume": 125}, "trend_line": 58.808334, "activity_lines": {"activity_5": 63.157332, "activity_10": 62.739091, "activity_20": 61.684619, "activity_30": 60.497054}, "trend_signal": 1, "fair_value": 49.903814, "relative_strength": 9.001002, "rate_of_change": 0.4875587375903471, "market_dynamics": 1.300001, "expectation": {"probability": 53.258, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.32, "high": 62.32, "low": 61.59, "close": 61.639999, "volume": 3125}, "trend_line": 59.073, "activity_lines": {"activity_5": 62.679999, "activity_10": 62.616727, "activity_20": 61.776333, "activity_30": 60.679742}, "trend_signal": 1, "fair_value": 49.987436, "relative_strength": 5.302061, "rate_of_change": 0.4500484574176141, "market_dynamics": 0.890386, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.419998, "high": 62.889999, "low": 61.419998, "close": 62.889999, "volume": 7}, "trend_line": 59.340667, "activity_lines": {"activity_5": 62.658665, "activity_10": 62.711636, "activity_20": 61.967, "activity_30": 60.926}, "trend_signal": 1, "fair_value": 50.088173, "relative_strength": 8.741759, "rate_of_change": 0.4531122509437526, "market_dynamics": 0.390664, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.110001, "high": 63.369999, "low": 61.959999, "close": 62.18, "volume": 3380}, "trend_line": 59.575667, "activity_lines": {"activity_5": 62.439333, "activity_10": 62.64909, "activity_20": 62.064524, "activity_30": 61.109183}, "trend_signal": 1, "fair_value": 50.197404, "relative_strength": 8.072552, "rate_of_change": 0.39601846740280056, "market_dynamics": -0.033343, "expectation": {"probability": 53.0646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.52, "high": 63.740002, "low": 62.52, "close": 63.630001, "volume": 34}, "trend_line": 59.872333, "activity_lines": {"activity_5": 62.772, "activity_10": 62.830363, "activity_20": 62.28419, "activity_30": 61.370753}, "trend_signal": 1, "fair_value": 50.334968, "relative_strength": 11.962637, "rate_of_change": 0.49796505005977487, "market_dynamics": -0.229933, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.139999, "high": 65.690002, "low": 63.830002, "close": 65.690002, "volume": 1072}, "trend_line": 60.250334, "activity_lines": {"activity_5": 63.795334, "activity_10": 63.353455, "activity_20": 62.677333, "activity_30": 61.746086}, "trend_signal": 1, "fair_value": 50.490545, "relative_strength": 10.019735, "rate_of_change": 0.6313450321035673, "market_dynamics": -0.091554, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.07, "high": 66.370003, "low": 65.07, "close": 66.370003, "volume": 2902}, "trend_line": 60.615667, "activity_lines": {"activity_5": 64.850002, "activity_10": 63.94091, "activity_20": 63.102619, "activity_30": 62.140904}, "trend_signal": 1, "fair_value": 50.657083, "relative_strength": 11.064103, "rate_of_change": 0.6063584643364793, "market_dynamics": 0.186694, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.809998, "high": 67.889999, "low": 66.809998, "close": 67.25, "volume": 3168}, "trend_line": 61.003334, "activity_lines": {"activity_5": 65.882668, "activity_10": 64.613091, "activity_20": 63.578096, "activity_30": 62.568925}, "trend_signal": 1, "fair_value": 50.831122, "relative_strength": 10.784207, "rate_of_change": 0.639549177937777, "market_dynamics": 0.532646, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.309998, "high": 67.309998, "low": 66.690002, "close": 66.690002, "volume": 0}, "trend_line": 61.35, "activity_lines": {"activity_5": 66.438002, "activity_10": 65.114728, "activity_20": 63.964858, "activity_30": 62.935807}, "trend_signal": 1, "fair_value": 50.985289, "relative_strength": 10.234408, "rate_of_change": 0.5682738586058248, "market_dynamics": 0.743425, "expectation": {"probability": 54.9782, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.449997, "high": 67.449997, "low": 66.32, "close": 66.32, "volume": 2101}, "trend_line": 61.699334, "activity_lines": {"activity_5": 66.569334, "activity_10": 65.485819, "activity_20": 64.282858, "activity_30": 63.256452}, "trend_signal": 1, "fair_value": 51.137468, "relative_strength": 12.259196, "rate_of_change": 0.5694115729421335, "market_dynamics": 0.794012, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.379997, "high": 66.379997, "low": 66.220001, "close": 66.260002, "volume": 235}, "trend_line": 62.082, "activity_lines": {"activity_5": 66.501335, "activity_10": 65.798183, "activity_20": 64.565477, "activity_30": 63.550689}, "trend_signal": 1, "fair_value": 51.273173, "relative_strength": 11.232799, "rate_of_change": 0.6202109085974905, "market_dynamics": 0.65075, "expectation": {"probability": 53.8626, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.669998, "high": 67.300003, "low": 66.669998, "close": 66.669998, "volume": 2975}, "trend_line": 62.390334, "activity_lines": {"activity_5": 66.532, "activity_10": 66.121455, "activity_20": 64.857619, "activity_30": 63.846689}, "trend_signal": 1, "fair_value": 51.417821, "relative_strength": 8.688788, "rate_of_change": 0.4966560355658679, "market_dynamics": 0.523819, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.129997, "high": 67.25, "low": 66.379997, "close": 66.800003, "volume": 1181}, "trend_line": 62.699334, "activity_lines": {"activity_5": 66.586001, "activity_10": 66.37691, "activity_20": 65.135572, "activity_30": 64.131183}, "trend_signal": 1, "fair_value": 51.549872, "relative_strength": 8.682738, "rate_of_change": 0.49526902676943113, "market_dynamics": 0.48846, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.269997, "high": 67.629997, "low": 66.269997, "close": 67.629997, "volume": 406}, "trend_line": 62.992667, "activity_lines": {"activity_5": 66.946666, "activity_10": 66.712182, "activity_20": 65.466524, "activity_30": 64.449291}, "trend_signal": 1, "fair_value": 51.686987, "relative_strength": 8.112915, "rate_of_change": 0.4678406950861662, "market_dynamics": 0.469984, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.010002, "high": 67.059998, "low": 65.879997, "close": 65.879997, "volume": 2244}, "trend_line": 63.226667, "activity_lines": {"activity_5": 66.661332, "activity_10": 66.630181, "activity_20": 65.599667, "activity_30": 64.63557}, "trend_signal": 1, "fair_value": 51.811314, "relative_strength": 4.310876, "rate_of_change": 0.37147180956793235, "market_dynamics": 0.409327, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.82, "high": 65.82, "low": 64.839996, "close": 65.510002, "volume": 5189}, "trend_line": 63.449, "activity_lines": {"activity_5": 66.282, "activity_10": 66.44, "activity_20": 65.678286, "activity_30": 64.782882}, "trend_signal": 1, "fair_value": 51.939006, "relative_strength": 3.878804, "rate_of_change": 0.35164434652232895, "market_dynamics": 0.283891, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.410004, "high": 65.809998, "low": 65.309998, "close": 65.769997, "volume": 6852}, "trend_line": 63.664334, "activity_lines": {"activity_5": 66.039332, "activity_10": 66.300363, "activity_20": 65.767, "activity_30": 64.932624}, "trend_signal": 1, "fair_value": 52.064391, "relative_strength": 1.880299, "rate_of_change": 0.33938123532285547, "market_dynamics": 0.138378, "expectation": {"probability": 53.3533, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.839996, "high": 65.610001, "low": 64.839996, "close": 65.610001, "volume": 1471}, "trend_line": 63.857334, "activity_lines": {"activity_5": 65.803333, "activity_10": 66.142545, "activity_20": 65.823619, "activity_30": 65.058151}, "trend_signal": 1, "fair_value": 52.187789, "relative_strength": 0.93014, "rate_of_change": 0.3031524683820692, "market_dynamics": -0.159853, "expectation": {"probability": 53.26, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.419998, "high": 66.419998, "low": 66.160004, "close": 66.160004, "volume": 189}, "trend_line": 64.074334, "activity_lines": {"activity_5": 65.830001, "activity_10": 66.114546, "activity_20": 65.922429, "activity_30": 65.20671}, "trend_signal": 1, "fair_value": 52.313878, "relative_strength": 1.435975, "rate_of_change": 0.33982001190339645, "market_dynamics": -0.41323, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.459999, "high": 66.300003, "low": 65.459999, "close": 66.300003, "volume": 336}, "trend_line": 64.281334, "activity_lines": {"activity_5": 66.001335, "activity_10": 66.121637, "activity_20": 66.020524, "activity_30": 65.350302}, "trend_signal": 1, "fair_value": 52.43625, "relative_strength": 0.285148, "rate_of_change": 0.3230622732653107, "market_dynamics": -0.699767, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.300003, "high": 67.440002, "low": 66.110001, "close": 67.440002, "volume": 957}, "trend_line": 64.527334, "activity_lines": {"activity_5": 66.524669, "activity_10": 66.336365, "activity_20": 66.214763, "activity_30": 65.554087}, "trend_signal": 1, "fair_value": 52.571474, "relative_strength": 1.871948, "rate_of_change": 0.38269274249970464, "market_dynamics": -0.847678, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.290001, "high": 67.379997, "low": 66.610001, "close": 66.610001, "volume": 5892}, "trend_line": 64.711334, "activity_lines": {"activity_5": 66.642669, "activity_10": 66.378728, "activity_20": 66.307667, "activity_30": 65.688452}, "trend_signal": 1, "fair_value": 52.70141, "relative_strength": 2.386238, "rate_of_change": 0.2851504759207897, "market_dynamics": -0.793893, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.0, "high": 68.580002, "low": 66.989998, "close": 68.330002, "volume": 4909}, "trend_line": 64.944667, "activity_lines": {"activity_5": 67.278002, "activity_10": 66.734911, "activity_20": 66.540715, "activity_30": 65.921915}, "trend_signal": 1, "fair_value": 52.845962, "relative_strength": 4.346236, "rate_of_change": 0.3605751660134248, "market_dynamics": -0.484308, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.209999, "high": 68.910004, "low": 67.529999, "close": 68.589996, "volume": 1660}, "trend_line": 65.194667, "activity_lines": {"activity_5": 67.818667, "activity_10": 67.110546, "activity_20": 66.77262, "activity_30": 66.157097}, "trend_signal": 1, "fair_value": 52.995096, "relative_strength": 2.510782, "rate_of_change": 0.384943077774192, "market_dynamics": -0.172791, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.639999, "high": 72.589996, "low": 68.639999, "close": 72.589996, "volume": 220}, "trend_line": 65.553333, "activity_lines": {"activity_5": 69.530665, "activity_10": 68.196, "activity_20": 67.354952, "activity_30": 66.634215}, "trend_signal": 1, "fair_value": 53.167019, "relative_strength": 6.702207, "rate_of_change": 0.5501462259175272, "market_dynamics": 0.259582, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.779999, "high": 72.940002, "low": 71.690002, "close": 72.07, "volume": 1003}, "trend_line": 65.874667, "activity_lines": {"activity_5": 70.649998, "activity_10": 69.064909, "activity_20": 67.845095, "activity_30": 67.054645}, "trend_signal": 1, "fair_value": 53.342468, "relative_strength": 3.582208, "rate_of_change": 0.4901871274798604, "market_dynamics": 0.6331, "expectation": {"probability": 55.6498, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.199997, "high": 74.68, "low": 72.199997, "close": 74.68, "volume": 3898}, "trend_line": 66.289667, "activity_lines": {"activity_5": 72.330665, "activity_10": 70.289091, "activity_20": 68.553429, "activity_30": 67.622731}, "trend_signal": 1, "fair_value": 53.536827, "relative_strength": 5.696216, "rate_of_change": 0.6299842092560286, "market_dynamics": 0.962612, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.660004, "high": 74.07, "low": 71.940002, "close": 71.940002, "volume": 3572}, "trend_line": 66.572, "activity_lines": {"activity_5": 72.56, "activity_10": 70.853091, "activity_20": 68.961238, "activity_30": 67.987269}, "trend_signal": 1, "fair_value": 53.71484, "relative_strength": 8.408589, "rate_of_change": 0.4259080076537546, "market_dynamics": 1.123124, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.790001, "high": 72.779999, "low": 71.790001, "close": 72.029999, "volume": 1847}, "trend_line": 66.866, "activity_lines": {"activity_5": 72.578667, "activity_10": 71.318363, "activity_20": 69.355286, "activity_30": 68.339398}, "trend_signal": 1, "fair_value": 53.886186, "relative_strength": 10.158834, "rate_of_change": 0.44162711049690095, "market_dynamics": 1.069266, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.910004, "high": 73.650002, "low": 70.900002, "close": 70.900002, "volume": 2420}, "trend_line": 67.106334, "activity_lines": {"activity_5": 71.991334, "activity_10": 71.471455, "activity_20": 69.616286, "activity_30": 68.599656}, "trend_signal": 1, "fair_value": 54.055609, "relative_strength": 12.355128, "rate_of_change": 0.3594263153172079, "market_dynamics": 0.930861, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.730003, "high": 71.07, "low": 68.730003, "close": 70.940002, "volume": 6352}, "trend_line": 67.379, "activity_lines": {"activity_5": 71.530001, "activity_10": 71.548182, "activity_20": 69.859286, "activity_30": 68.84699}, "trend_signal": 1, "fair_value": 54.206442, "relative_strength": 9.670523, "rate_of_change": 0.4063193200212679, "market_dynamics": 0.734051, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.660004, "high": 73.099998, "low": 71.269997, "close": 73.099998, "volume": 449}, "trend_line": 67.761, "activity_lines": {"activity_5": 71.864, "activity_10": 71.954, "activity_20": 70.285714, "activity_30": 69.216086}, "trend_signal": 1, "fair_value": 54.369006, "relative_strength": 9.084477, "rate_of_change": 0.5669422223541322, "market_dynamics": 0.65146, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.599998, "high": 74.610001, "low": 72.599998, "close": 74.610001, "volume": 1119}, "trend_line": 68.151667, "activity_lines": {"activity_5": 72.806667, "activity_10": 72.516364, "activity_20": 70.825334, "activity_30": 69.657957}, "trend_signal": 1, "fair_value": 54.539039, "relative_strength": 9.31767, "rate_of_change": 0.5765366508758839, "market_dynamics": 0.652875, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.699997, "high": 74.110001, "low": 72.209999, "close": 72.379997, "volume": 2463}, "trend_line": 68.491667, "activity_lines": {"activity_5": 72.827999, "activity_10": 72.559091, "activity_20": 71.115381, "activity_30": 69.930753}, "trend_signal": 1, "fair_value": 54.696506, "relative_strength": 3.947327, "rate_of_change": 0.4988872832707135, "market_dynamics": 0.593132, "expectation": {"probability": 56.2847, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.620003, "high": 72.889999, "low": 71.529999, "close": 72.809998, "volume": 5865}, "trend_line": 68.797667, "activity_lines": {"activity_5": 72.969332, "activity_10": 72.61109, "activity_20": 71.423762, "activity_30": 70.209355}, "trend_signal": 1, "fair_value": 54.856923, "relative_strength": 6.325156, "rate_of_change": 0.4467696778354035, "market_dynamics": 0.526217, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.910004, "high": 73.099998, "low": 72.199997, "close": 72.199997, "volume": 2295}, "trend_line": 69.014667, "activity_lines": {"activity_5": 72.779998, "activity_10": 72.548181, "activity_20": 71.641047, "activity_30": 70.42886}, "trend_signal": 1, "fair_value": 55.013173, "relative_strength": 5.43158, "rate_of_change": 0.3154176725207829, "market_dynamics": 0.345457, "expectation": {"probability": 56.2847, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.389999, "high": 73.389999, "low": 71.199997, "close": 71.199997, "volume": 735}, "trend_line": 69.175667, "activity_lines": {"activity_5": 72.173331, "activity_10": 72.301089, "activity_20": 71.731237, "activity_30": 70.569849}, "trend_signal": 1, "fair_value": 55.162917, "relative_strength": 4.037207, "rate_of_change": 0.2332837453232968, "market_dynamics": -0.079681, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.440002, "high": 71.889999, "low": 70.0, "close": 70.0, "volume": 1801}, "trend_line": 69.267333, "activity_lines": {"activity_5": 71.293331, "activity_10": 71.89909, "activity_20": 71.681285, "activity_30": 70.623032}, "trend_signal": 1, "fair_value": 55.31343, "relative_strength": 1.163457, "rate_of_change": 0.13251191347383665, "market_dynamics": -0.414243, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.620003, "high": 71.309998, "low": 69.589996, "close": 71.309998, "volume": 198}, "trend_line": 69.421333, "activity_lines": {"activity_5": 71.157332, "activity_10": 71.770544, "activity_20": 71.735189, "activity_30": 70.754817}, "trend_signal": 1, "fair_value": 55.481859, "relative_strength": 0.741413, "rate_of_change": 0.2223270239089624, "market_dynamics": -0.807422, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.910004, "high": 71.910004, "low": 70.480003, "close": 70.480003, "volume": 306}, "trend_line": 69.56, "activity_lines": {"activity_5": 70.816, "activity_10": 71.504181, "activity_20": 71.685523, "activity_30": 70.823118}, "trend_signal": 1, "fair_value": 55.641795, "relative_strength": -0.834646, "rate_of_change": 0.19974695674598772, "market_dynamics": -1.035335, "expectation": {"probability": 54.8349, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3fd75ea-0d51-4000-8d6f-bd549b9a5499/", "share_image": "https://sharemaestro.com/terminal/e3fd75ea-0d51-4000-8d6f-bd549b9a5499/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}