{"ticker": {"uuid": "e3fdb09a-3b95-4273-b031-02abc5f4422c", "symbol": "3242", "name": "Urbanet Corporation Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3242 fell 9.36%, moving from 545.00 to 494.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.61 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is undecided at 46.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "494.00"}, {"label": "12-Week Change", "value": "-9.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.61"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 485.0, "high": 498.0, "low": 484.0, "close": 494.0, "volume": 694900}, "trend_line": 546.991468, "activity_lines": {"activity_5": 502.340226, "activity_10": 508.689884, "activity_20": 521.435699, "activity_30": 532.16546}, "trend_signal": 0, "fair_value": 437.063993, "relative_strength": -31.613842, "rate_of_change": -0.5688974736331223, "market_dynamics": -1.083738, "expectation": {"probability": 46.1143, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 291.091895, "high": 296.416687, "low": 290.20442, "close": 296.416687, "volume": 297300}, "trend_line": 278.773308, "activity_lines": {"activity_5": 294.934145, "activity_10": 295.004247, "activity_20": 290.623565, "activity_30": 285.691983}, "trend_signal": 1, "fair_value": 242.833975, "relative_strength": -2.681647, "rate_of_change": 0.43431480288112095, "market_dynamics": 0.793473, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 296.41668, "high": 298.191637, "low": 294.64173, "close": 295.529205, "volume": 321100}, "trend_line": 279.863905, "activity_lines": {"activity_5": 295.055906, "activity_10": 295.223111, "activity_20": 291.553644, "activity_30": 286.773009}, "trend_signal": 1, "fair_value": 243.498214, "relative_strength": -4.318904, "rate_of_change": 0.39121284882841173, "market_dynamics": 0.332739, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 297.304169, "high": 321.265975, "low": 292.866791, "close": 315.05365, "volume": 1941600}, "trend_line": 281.748929, "activity_lines": {"activity_5": 301.859869, "activity_10": 298.882675, "activity_20": 294.236632, "activity_30": 289.043315}, "trend_signal": 1, "fair_value": 244.244361, "relative_strength": 3.593227, "rate_of_change": 0.673550238641881, "market_dynamics": 0.33533, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 320.378525, "high": 329.253276, "low": 317.716078, "close": 319.491028, "volume": 1265500}, "trend_line": 283.695699, "activity_lines": {"activity_5": 308.604673, "activity_10": 302.91618, "activity_20": 297.122178, "activity_30": 291.478289}, "trend_signal": 1, "fair_value": 244.999731, "relative_strength": 3.910272, "rate_of_change": 0.6909591482422335, "market_dynamics": 0.763694, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 320.378523, "high": 325.703373, "low": 316.828603, "close": 319.491028, "volume": 563700}, "trend_line": 285.527578, "activity_lines": {"activity_5": 313.870353, "activity_10": 306.483151, "activity_20": 299.787058, "activity_30": 293.787665}, "trend_signal": 1, "fair_value": 245.750295, "relative_strength": 6.968075, "rate_of_change": 0.645719694185429, "market_dynamics": 1.151918, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 319.491054, "high": 337.240568, "low": 317.716104, "close": 327.478302, "volume": 1061900}, "trend_line": 287.654421, "activity_lines": {"activity_5": 319.964347, "activity_10": 311.067154, "activity_20": 303.004276, "activity_30": 296.494164}, "trend_signal": 1, "fair_value": 246.580893, "relative_strength": 8.690695, "rate_of_change": 0.7448818131326033, "market_dynamics": 1.709297, "expectation": {"probability": 51.2747, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 328.365803, "high": 339.902941, "low": 327.478328, "close": 338.127991, "volume": 523000}, "trend_line": 290.107532, "activity_lines": {"activity_5": 327.537464, "activity_10": 317.038373, "activity_20": 306.981154, "activity_30": 299.750523}, "trend_signal": 1, "fair_value": 247.465341, "relative_strength": 8.230106, "rate_of_change": 0.8527979481323453, "market_dynamics": 1.778995, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 338.127976, "high": 346.1153, "low": 337.240501, "close": 345.227814, "volume": 713800}, "trend_line": 292.826025, "activity_lines": {"activity_5": 334.637268, "activity_10": 323.573416, "activity_20": 311.34531, "activity_30": 303.30667}, "trend_signal": 1, "fair_value": 248.390496, "relative_strength": 10.485023, "rate_of_change": 0.9370639160102964, "market_dynamics": 1.800555, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 344.340374, "high": 348.777703, "low": 336.353041, "close": 347.890228, "volume": 771700}, "trend_line": 295.575822, "activity_lines": {"activity_5": 340.612933, "activity_10": 329.62438, "activity_20": 315.64853, "activity_30": 306.8592}, "trend_signal": 1, "fair_value": 249.308691, "relative_strength": 7.993518, "rate_of_change": 0.939054853474858, "market_dynamics": 1.85108, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 348.777717, "high": 354.990025, "low": 346.115291, "close": 352.327606, "volume": 578900}, "trend_line": 298.329917, "activity_lines": {"activity_5": 346.174445, "activity_10": 335.562394, "activity_20": 320.075904, "activity_30": 310.520605}, "trend_signal": 1, "fair_value": 250.284162, "relative_strength": 12.819765, "rate_of_change": 0.9317727618465378, "market_dynamics": 1.776056, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 353.215114, "high": 359.427456, "low": 348.777753, "close": 350.552704, "volume": 807400}, "trend_line": 300.881237, "activity_lines": {"activity_5": 348.955216, "activity_10": 340.080458, "activity_20": 324.006449, "activity_30": 313.889817}, "trend_signal": 1, "fair_value": 251.243451, "relative_strength": 13.870019, "rate_of_change": 0.8552008546967065, "market_dynamics": 1.696229, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 350.552669, "high": 356.764995, "low": 331.91573, "close": 347.890228, "volume": 838300}, "trend_line": 303.372532, "activity_lines": {"activity_5": 349.310203, "activity_10": 343.130144, "activity_20": 327.35588, "activity_30": 316.922655}, "trend_signal": 1, "fair_value": 252.161646, "relative_strength": 15.712931, "rate_of_change": 0.8279994541500704, "market_dynamics": 1.592363, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 348.77774, "high": 350.552691, "low": 341.677948, "close": 341.677948, "volume": 281200}, "trend_line": 305.800363, "activity_lines": {"activity_5": 346.943614, "activity_10": 344.098305, "activity_20": 329.835727, "activity_30": 319.393972}, "trend_signal": 1, "fair_value": 253.054434, "relative_strength": 8.764889, "rate_of_change": 0.8002804288161547, "market_dynamics": 1.266909, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 339.902978, "high": 345.227862, "low": 338.128028, "close": 344.340302, "volume": 298700}, "trend_line": 308.173328, "activity_lines": {"activity_5": 345.701133, "activity_10": 345.066453, "activity_20": 332.328983, "activity_30": 321.88042}, "trend_signal": 1, "fair_value": 253.9739, "relative_strength": 12.997669, "rate_of_change": 0.7759850173886229, "market_dynamics": 1.030617, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 341.677941, "high": 347.890246, "low": 336.353054, "close": 346.115295, "volume": 456800}, "trend_line": 310.519289, "activity_lines": {"activity_5": 345.286979, "activity_10": 345.905523, "activity_20": 334.750768, "activity_30": 324.328289}, "trend_signal": 1, "fair_value": 254.957603, "relative_strength": 14.173533, "rate_of_change": 0.76124725498632, "market_dynamics": 0.808049, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 344.340302, "high": 347.890252, "low": 339.015535, "close": 346.115295, "volume": 339400}, "trend_line": 312.922695, "activity_lines": {"activity_5": 345.286979, "activity_10": 346.260514, "activity_20": 336.93179, "activity_30": 326.624805}, "trend_signal": 1, "fair_value": 255.898057, "relative_strength": 10.434671, "rate_of_change": 0.7739957178634276, "market_dynamics": 0.547651, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 347.890228, "high": 350.552704, "low": 339.902998, "close": 350.552704, "volume": 656100}, "trend_line": 315.359125, "activity_lines": {"activity_5": 347.061942, "activity_10": 347.083453, "activity_20": 339.302865, "activity_30": 329.052548}, "trend_signal": 1, "fair_value": 256.866957, "relative_strength": 9.368384, "rate_of_change": 0.7786044409466786, "market_dynamics": 0.460697, "expectation": {"probability": 52.5509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 350.552667, "high": 360.314911, "low": 347.890241, "close": 360.314911, "volume": 693800}, "trend_line": 318.063516, "activity_lines": {"activity_5": 351.913477, "activity_10": 349.455434, "activity_20": 342.35409, "activity_30": 331.952921}, "trend_signal": 1, "fair_value": 257.898434, "relative_strength": 8.680524, "rate_of_change": 0.8575591399170666, "market_dynamics": 0.421553, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 359.427442, "high": 367.414653, "low": 355.877542, "close": 365.639771, "volume": 723200}, "trend_line": 320.744345, "activity_lines": {"activity_5": 357.2975, "activity_10": 352.521261, "activity_20": 345.587038, "activity_30": 335.022357}, "trend_signal": 1, "fair_value": 258.95924, "relative_strength": 9.777761, "rate_of_change": 0.8428596381359303, "market_dynamics": 0.444706, "expectation": {"probability": 53.3353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 366.527218, "high": 371.852068, "low": 360.314907, "close": 362.977325, "volume": 697000}, "trend_line": 323.393869, "activity_lines": {"activity_5": 360.374076, "activity_10": 354.780288, "activity_20": 348.241011, "activity_30": 337.747065}, "trend_signal": 1, "fair_value": 259.983758, "relative_strength": 9.282299, "rate_of_change": 0.8260547820414372, "market_dynamics": 0.3742, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 363.864809, "high": 368.302185, "low": 356.764997, "close": 358.539948, "volume": 693600}, "trend_line": 325.952928, "activity_lines": {"activity_5": 360.847392, "activity_10": 356.038888, "activity_20": 350.134292, "activity_30": 340.014554}, "trend_signal": 1, "fair_value": 260.989442, "relative_strength": 11.325716, "rate_of_change": 0.7913133937613365, "market_dynamics": 0.27316, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 359.427423, "high": 362.97733, "low": 347.890278, "close": 350.552704, "volume": 627700}, "trend_line": 327.987242, "activity_lines": {"activity_5": 357.829983, "activity_10": 355.700039, "activity_20": 350.971058, "activity_30": 341.601637}, "trend_signal": 1, "fair_value": 261.94873, "relative_strength": 6.434816, "rate_of_change": 0.6241128166825349, "market_dynamics": -0.013804, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 350.552704, "high": 353.215075, "low": 347.002803, "close": 350.552704, "volume": 548100}, "trend_line": 329.964111, "activity_lines": {"activity_5": 354.812573, "activity_10": 355.312782, "activity_20": 351.545807, "activity_30": 343.057473}, "trend_signal": 1, "fair_value": 262.936851, "relative_strength": 5.665888, "rate_of_change": 0.6027274073056847, "market_dynamics": -0.371301, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 353.215103, "high": 360.428375, "low": 352.23684, "close": 360.428375, "volume": 973400}, "trend_line": 332.184002, "activity_lines": {"activity_5": 355.737868, "activity_10": 356.559742, "activity_20": 352.892053, "activity_30": 345.022909}, "trend_signal": 1, "fair_value": 263.988278, "relative_strength": 7.540014, "rate_of_change": 0.6727674089380037, "market_dynamics": -0.422713, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 360.428368, "high": 370.440279, "low": 359.518196, "close": 368.619934, "volume": 450600}, "trend_line": 334.619499, "activity_lines": {"activity_5": 359.741109, "activity_10": 359.003566, "activity_20": 354.823507, "activity_30": 347.373615}, "trend_signal": 1, "fair_value": 265.087277, "relative_strength": 10.039328, "rate_of_change": 0.733177090207974, "market_dynamics": -0.373272, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 364.979215, "high": 368.619906, "low": 361.33856, "close": 363.158905, "volume": 710700}, "trend_line": 336.815517, "activity_lines": {"activity_5": 361.547833, "activity_10": 360.0453, "activity_20": 356.000917, "activity_30": 349.214867}, "trend_signal": 1, "fair_value": 266.146332, "relative_strength": 1.665068, "rate_of_change": 0.656273171934903, "market_dynamics": -0.223668, "expectation": {"probability": 51.8366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 364.069061, "high": 366.799596, "low": 362.248716, "close": 366.799561, "volume": 451500}, "trend_line": 339.104169, "activity_lines": {"activity_5": 364.260179, "activity_10": 361.439088, "activity_20": 357.355148, "activity_30": 351.149321}, "trend_signal": 1, "fair_value": 267.228725, "relative_strength": 1.535588, "rate_of_change": 0.6794971978681176, "market_dynamics": -0.049358, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 366.799617, "high": 370.440308, "low": 365.889402, "close": 367.709747, "volume": 622400}, "trend_line": 341.628515, "activity_lines": {"activity_5": 366.192796, "activity_10": 362.702966, "activity_20": 358.659532, "activity_30": 352.994842}, "trend_signal": 1, "fair_value": 268.316953, "relative_strength": 2.263258, "rate_of_change": 0.7444160912100081, "market_dynamics": -0.019468, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 367.709789, "high": 374.080954, "low": 364.979243, "close": 368.619934, "volume": 665700}, "trend_line": 344.005707, "activity_lines": {"activity_5": 367.285006, "activity_10": 363.997882, "activity_20": 359.943544, "activity_30": 354.736224}, "trend_signal": 1, "fair_value": 269.361642, "relative_strength": 1.250586, "rate_of_change": 0.6958412122009136, "market_dynamics": -0.000926, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 368.61992, "high": 369.530093, "low": 361.33856, "close": 363.158905, "volume": 481900}, "trend_line": 346.378358, "activity_lines": {"activity_5": 366.010769, "activity_10": 364.245699, "activity_20": 360.608745, "activity_30": 355.971914}, "trend_signal": 1, "fair_value": 270.336763, "relative_strength": -2.306864, "rate_of_change": 0.6897126854933309, "market_dynamics": -0.198145, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 365.889423, "high": 365.889423, "low": 354.96736, "close": 358.608063, "volume": 607700}, "trend_line": 348.451404, "activity_lines": {"activity_5": 363.583653, "activity_10": 363.662788, "activity_20": 360.788955, "activity_30": 356.760927}, "trend_signal": 1, "fair_value": 271.223465, "relative_strength": -7.457942, "rate_of_change": 0.5984917799050348, "market_dynamics": -0.465893, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 358.608044, "high": 362.248735, "low": 358.60803, "close": 360.428375, "volume": 403800}, "trend_line": 350.61471, "activity_lines": {"activity_5": 362.066697, "activity_10": 363.409605, "activity_20": 361.104169, "activity_30": 357.533635}, "trend_signal": 1, "fair_value": 272.102086, "relative_strength": -8.336719, "rate_of_change": 0.6208343473915167, "market_dynamics": -0.823306, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 361.338562, "high": 361.338564, "low": 357.697874, "close": 359.518219, "volume": 411800}, "trend_line": 352.096862, "activity_lines": {"activity_5": 360.671102, "activity_10": 362.811381, "activity_20": 361.272996, "activity_30": 358.108055}, "trend_signal": 1, "fair_value": 272.97981, "relative_strength": -10.290878, "rate_of_change": 0.42272955404523244, "market_dynamics": -1.181642, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 360.428375, "high": 365.889411, "low": 359.518203, "close": 363.158905, "volume": 515700}, "trend_line": 353.552458, "activity_lines": {"activity_5": 361.03517, "activity_10": 362.71209, "activity_20": 361.703601, "activity_30": 358.821735}, "trend_signal": 1, "fair_value": 273.861122, "relative_strength": -8.778815, "rate_of_change": 0.41340783093943456, "market_dynamics": -1.245238, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 362.248737, "high": 363.158907, "low": 356.787685, "close": 361.338562, "volume": 446600}, "trend_line": 354.947376, "activity_lines": {"activity_5": 361.156527, "activity_10": 362.232183, "activity_20": 361.871228, "activity_30": 359.324065}, "trend_signal": 1, "fair_value": 274.617208, "relative_strength": -6.845668, "rate_of_change": 0.3945434315153364, "market_dynamics": -1.242927, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 361.338562, "high": 375.901308, "low": 359.518217, "close": 374.080963, "volume": 965700}, "trend_line": 356.500798, "activity_lines": {"activity_5": 365.646706, "activity_10": 364.201464, "activity_20": 363.179925, "activity_30": 360.55849}, "trend_signal": 1, "fair_value": 275.454976, "relative_strength": -8.559367, "rate_of_change": 0.4376485375116436, "market_dynamics": -0.799327, "expectation": {"probability": 51.822, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 375.901306, "high": 398.655644, "low": 374.080961, "close": 395.014954, "volume": 1584300}, "trend_line": 358.39703, "activity_lines": {"activity_5": 376.083356, "activity_10": 369.778342, "activity_20": 366.349166, "activity_30": 363.043274}, "trend_signal": 1, "fair_value": 276.451622, "relative_strength": -2.191849, "rate_of_change": 0.5319011936685757, "market_dynamics": -0.110982, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 398.655628, "high": 399.565801, "low": 379.542046, "close": 385.003082, "volume": 1224900}, "trend_line": 359.722872, "activity_lines": {"activity_5": 380.876943, "activity_10": 373.021873, "activity_20": 368.35317, "activity_30": 364.759794}, "trend_signal": 1, "fair_value": 277.339655, "relative_strength": -1.287562, "rate_of_change": 0.3699366593523453, "market_dynamics": 0.381627, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 388.643735, "high": 395.925112, "low": 385.003049, "close": 386.823395, "volume": 582900}, "trend_line": 361.020644, "activity_lines": {"activity_5": 384.57831, "activity_10": 376.281945, "activity_20": 370.412975, "activity_30": 366.508214}, "trend_signal": 1, "fair_value": 278.254168, "relative_strength": -2.163817, "rate_of_change": 0.3607699429242878, "market_dynamics": 0.788207, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 385.913208, "high": 391.374246, "low": 379.542004, "close": 385.003082, "volume": 537000}, "trend_line": 362.109827, "activity_lines": {"activity_5": 386.095274, "activity_10": 378.88008, "activity_20": 372.198542, "activity_30": 368.055468}, "trend_signal": 1, "fair_value": 279.191573, "relative_strength": 3.703309, "rate_of_change": 0.3016954897460078, "market_dynamics": 0.810751, "expectation": {"probability": 54.36, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 385.913206, "high": 393.194566, "low": 384.092874, "close": 388.643738, "volume": 468600}, "trend_line": 363.379528, "activity_lines": {"activity_5": 387.248155, "activity_10": 381.742985, "activity_20": 374.225954, "activity_30": 369.767334}, "trend_signal": 1, "fair_value": 280.152316, "relative_strength": 2.222137, "rate_of_change": 0.35063975217662285, "market_dynamics": 0.603277, "expectation": {"probability": 53.1495, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 389.553896, "high": 390.464069, "low": 385.913206, "close": 387.733551, "volume": 180600}, "trend_line": 364.707639, "activity_lines": {"activity_5": 387.126788, "activity_10": 383.894298, "activity_20": 376.023329, "activity_30": 371.338561}, "trend_signal": 1, "fair_value": 281.092413, "relative_strength": 1.098024, "rate_of_change": 0.36548866891587206, "market_dynamics": 0.458477, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 387.733579, "high": 390.464097, "low": 379.54199, "close": 381.362335, "volume": 509800}, "trend_line": 366.030451, "activity_lines": {"activity_5": 385.36711, "activity_10": 384.390751, "activity_20": 377.036871, "activity_30": 372.413058}, "trend_signal": 1, "fair_value": 281.991668, "relative_strength": -0.619024, "rate_of_change": 0.3627047691205766, "market_dynamics": 0.354478, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 377.721651, "high": 381.362335, "low": 371.350459, "close": 381.362335, "volume": 649800}, "trend_line": 367.264519, "activity_lines": {"activity_5": 383.850148, "activity_10": 384.490038, "activity_20": 377.9037, "activity_30": 373.402211}, "trend_signal": 1, "fair_value": 282.851425, "relative_strength": -2.130903, "rate_of_change": 0.3371489985678757, "market_dynamics": 0.283864, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 382.272564, "high": 389.553913, "low": 376.811474, "close": 379.541992, "volume": 507700}, "trend_line": 368.378742, "activity_lines": {"activity_5": 382.090476, "activity_10": 383.927382, "activity_20": 378.497478, "activity_30": 374.194306}, "trend_signal": 1, "fair_value": 283.694575, "relative_strength": -2.316893, "rate_of_change": 0.3033843299194337, "market_dynamics": 0.152734, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 380.452214, "high": 380.452214, "low": 371.350461, "close": 374.080963, "volume": 513300}, "trend_line": 369.310931, "activity_lines": {"activity_5": 378.874534, "activity_10": 382.04084, "activity_20": 378.519148, "activity_30": 374.562192}, "trend_signal": 1, "fair_value": 284.497782, "relative_strength": -3.400293, "rate_of_change": 0.2530517898342771, "market_dynamics": -0.054541, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 375.901304, "high": 380.452214, "low": 372.260632, "close": 374.99115, "volume": 546500}, "trend_line": 370.125546, "activity_lines": {"activity_5": 376.932839, "activity_10": 380.319787, "activity_20": 378.575492, "activity_30": 374.928657}, "trend_signal": 1, "fair_value": 285.301886, "relative_strength": -3.75411, "rate_of_change": 0.22057700750807277, "market_dynamics": -0.237333, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 374.991133, "high": 379.541994, "low": 374.080961, "close": 374.99115, "volume": 433300}, "trend_line": 370.614754, "activity_lines": {"activity_5": 375.840637, "activity_10": 378.962803, "activity_20": 378.592829, "activity_30": 375.242567}, "trend_signal": 1, "fair_value": 286.140551, "relative_strength": -4.231872, "rate_of_change": 0.1321735301134873, "market_dynamics": -0.527997, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 374.991171, "high": 375.901323, "low": 368.619962, "close": 372.26062, "volume": 592500}, "trend_line": 370.835449, "activity_lines": {"activity_5": 374.263005, "activity_10": 377.291394, "activity_20": 378.315442, "activity_30": 375.348752}, "trend_signal": 1, "fair_value": 286.981462, "relative_strength": -4.492188, "rate_of_change": 0.0595483578616457, "market_dynamics": -0.797321, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 373.17079, "high": 380.652912, "low": 371.30027, "close": 372.235535, "volume": 1097100}, "trend_line": 371.144056, "activity_lines": {"activity_5": 373.283791, "activity_10": 375.880202, "activity_20": 378.018329, "activity_30": 375.43908}, "trend_signal": 1, "fair_value": 287.821952, "relative_strength": -6.986415, "rate_of_change": 0.08321939038789007, "market_dynamics": -0.903096, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 372.235513, "high": 372.235513, "low": 368.494453, "close": 371.300262, "volume": 471600}, "trend_line": 371.5694, "activity_lines": {"activity_5": 372.479917, "activity_10": 374.531097, "activity_20": 377.588921, "activity_30": 375.449158}, "trend_signal": 1, "fair_value": 288.707123, "relative_strength": -10.216918, "rate_of_change": 0.11460347892517388, "market_dynamics": -1.071843, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 370.365007, "high": 375.041337, "low": 368.494453, "close": 373.170807, "volume": 240900}, "trend_line": 372.323337, "activity_lines": {"activity_5": 372.484939, "activity_10": 373.837428, "activity_20": 377.277221, "activity_30": 375.552475}, "trend_signal": 1, "fair_value": 289.584013, "relative_strength": -10.38204, "rate_of_change": 0.20290610583110655, "market_dynamics": -1.165228, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 374.106049, "high": 375.976579, "low": 371.300253, "close": 373.170807, "volume": 288200}, "trend_line": 373.077274, "activity_lines": {"activity_5": 372.611316, "activity_10": 373.408535, "activity_20": 376.904843, "activity_30": 375.60715}, "trend_signal": 0, "fair_value": 290.49131, "relative_strength": -7.885613, "rate_of_change": 0.2024952306441129, "market_dynamics": -1.219759, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 372.235513, "high": 373.1708, "low": 366.623932, "close": 366.623932, "volume": 358100}, "trend_line": 373.283792, "activity_lines": {"activity_5": 370.676758, "activity_10": 371.938239, "activity_20": 375.84394, "activity_30": 375.190805}, "trend_signal": 0, "fair_value": 291.326233, "relative_strength": -3.874358, "rate_of_change": 0.05535528813797885, "market_dynamics": -1.334437, "expectation": {"probability": 41.3601, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 368.49446, "high": 370.365, "low": 344.177535, "close": 346.048065, "volume": 557400}, "trend_line": 372.531396, "activity_lines": {"activity_5": 362.259357, "activity_10": 366.994847, "activity_20": 372.806931, "activity_30": 373.433662}, "trend_signal": 0, "fair_value": 291.978584, "relative_strength": -4.800978, "rate_of_change": -0.2015613900536118, "market_dynamics": -1.336382, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 325.47226, "high": 350.724443, "low": 295.543776, "close": 348.853912, "volume": 1167100}, "trend_line": 372.054563, "activity_lines": {"activity_5": 356.523069, "activity_10": 363.170589, "activity_20": 370.109957, "activity_30": 371.906082}, "trend_signal": 0, "fair_value": 292.653988, "relative_strength": -1.627681, "rate_of_change": -0.1279980707988433, "market_dynamics": -1.273932, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 347.91861, "high": 356.335991, "low": 343.242284, "close": 355.400726, "volume": 304100}, "trend_line": 371.674602, "activity_lines": {"activity_5": 354.465476, "activity_10": 360.995335, "activity_20": 368.156618, "activity_30": 370.831641}, "trend_signal": 0, "fair_value": 293.406832, "relative_strength": -7.635643, "rate_of_change": -0.10212507459557224, "market_dynamics": -1.30764, "expectation": {"probability": 41.2729, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 355.400728, "high": 355.400728, "low": 349.789175, "close": 353.530182, "volume": 297500}, "trend_line": 371.20195, "activity_lines": {"activity_5": 352.969041, "activity_10": 358.836172, "activity_20": 366.213772, "activity_30": 369.661033}, "trend_signal": 0, "fair_value": 294.132483, "relative_strength": -8.645921, "rate_of_change": -0.12716822657685453, "market_dynamics": -1.310394, "expectation": {"probability": 42.3746, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 352.594933, "high": 358.206559, "low": 351.659668, "close": 356.336029, "volume": 220900}, "trend_line": 370.792487, "activity_lines": {"activity_5": 353.717263, "activity_10": 357.577361, "activity_20": 364.68802, "activity_30": 368.701942}, "trend_signal": 0, "fair_value": 294.850782, "relative_strength": -8.40124, "rate_of_change": -0.11030734078848901, "market_dynamics": -1.311182, "expectation": {"probability": 40.2428, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 357.271271, "high": 359.141801, "low": 346.983345, "close": 347.91861, "volume": 412800}, "trend_line": 370.284477, "activity_lines": {"activity_5": 352.345538, "activity_10": 355.077649, "activity_20": 362.505786, "activity_30": 367.226208}, "trend_signal": 0, "fair_value": 295.484717, "relative_strength": -4.83325, "rate_of_change": -0.13700655159175676, "market_dynamics": -1.33607, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 344.177533, "high": 352.594957, "low": 341.371738, "close": 350.724426, "volume": 287000}, "trend_line": 370.021689, "activity_lines": {"activity_5": 351.784383, "activity_10": 353.530212, "activity_20": 360.767366, "activity_30": 365.964269}, "trend_signal": 0, "fair_value": 296.156908, "relative_strength": -4.420791, "rate_of_change": -0.07096921862052577, "market_dynamics": -1.275519, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 349.789124, "high": 358.206522, "low": 345.112798, "close": 355.400726, "volume": 304800}, "trend_line": 369.854101, "activity_lines": {"activity_5": 352.657294, "activity_10": 353.207117, "activity_20": 359.654877, "activity_30": 365.020981}, "trend_signal": 0, "fair_value": 296.869212, "relative_strength": -5.816545, "rate_of_change": -0.045291399121192205, "market_dynamics": -1.172112, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 355.400726, "high": 363.818139, "low": 354.465499, "close": 362.882874, "volume": 323700}, "trend_line": 369.966256, "activity_lines": {"activity_5": 356.024253, "activity_10": 354.567504, "activity_20": 359.408938, "activity_30": 364.571224}, "trend_signal": 0, "fair_value": 297.619342, "relative_strength": -8.58504, "rate_of_change": 0.03032411961817693, "market_dynamics": -0.953149, "expectation": {"probability": 44.4252, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 357.271278, "high": 362.882866, "low": 355.400748, "close": 361.947601, "volume": 335400}, "trend_line": 369.925879, "activity_lines": {"activity_5": 358.455943, "activity_10": 355.944896, "activity_20": 359.161923, "activity_30": 364.053892}, "trend_signal": 0, "fair_value": 298.373613, "relative_strength": -5.665151, "rate_of_change": -0.010913698031957306, "market_dynamics": -0.688684, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 364.753411, "high": 364.753411, "low": 356.336027, "close": 360.077087, "volume": 273700}, "trend_line": 369.88383, "activity_lines": {"activity_5": 359.890023, "activity_10": 357.067218, "activity_20": 358.829216, "activity_30": 363.418486}, "trend_signal": 0, "fair_value": 299.110825, "relative_strength": -8.188142, "rate_of_change": -0.011366871686211493, "market_dynamics": -0.403254, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 360.07708, "high": 361.012345, "low": 355.400755, "close": 356.336029, "volume": 345600}, "trend_line": 369.292332, "activity_lines": {"activity_5": 359.266518, "activity_10": 357.254275, "activity_20": 358.232907, "activity_30": 362.544434}, "trend_signal": 0, "fair_value": 299.829124, "relative_strength": -7.350227, "rate_of_change": -0.15991453316572432, "market_dynamics": -0.162698, "expectation": {"probability": 44.0446, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 356.336006, "high": 357.271271, "low": 342.307005, "close": 346.048065, "volume": 548700}, "trend_line": 367.660102, "activity_lines": {"activity_5": 354.839585, "activity_10": 355.434754, "activity_20": 356.741291, "activity_30": 361.044804}, "trend_signal": 0, "fair_value": 300.476406, "relative_strength": -7.121616, "rate_of_change": -0.4419885978027816, "market_dynamics": -0.085172, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 344.17757, "high": 358.206522, "low": 344.17757, "close": 353.530182, "volume": 307800}, "trend_line": 366.611006, "activity_lines": {"activity_5": 353.530202, "activity_10": 355.145666, "activity_20": 356.100083, "activity_30": 360.133196}, "trend_signal": 0, "fair_value": 301.176719, "relative_strength": -5.17562, "rate_of_change": -0.28534398872576605, "market_dynamics": -0.057992, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 355.40075, "high": 361.012355, "low": 353.530217, "close": 356.336029, "volume": 443700}, "trend_line": 365.59476, "activity_lines": {"activity_5": 353.779614, "activity_10": 355.366733, "activity_20": 355.828293, "activity_30": 359.470295}, "trend_signal": 0, "fair_value": 301.895018, "relative_strength": -7.607509, "rate_of_change": -0.2772000794760556, "market_dynamics": 0.075434, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 357.271294, "high": 361.012338, "low": 355.400764, "close": 358.206543, "volume": 355000}, "trend_line": 364.701542, "activity_lines": {"activity_5": 355.026636, "activity_10": 355.927893, "activity_20": 355.810478, "activity_30": 358.993635}, "trend_signal": 0, "fair_value": 302.64051, "relative_strength": -4.78807, "rate_of_change": -0.24431914724379264, "market_dynamics": 0.222727, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 356.336013, "high": 358.206559, "low": 353.530196, "close": 357.271271, "volume": 345500}, "trend_line": 363.655793, "activity_lines": {"activity_5": 356.086603, "activity_10": 356.13195, "activity_20": 355.770395, "activity_30": 358.514263}, "trend_signal": 0, "fair_value": 303.380007, "relative_strength": -3.853227, "rate_of_change": -0.2867410415281438, "market_dynamics": 0.364345, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 357.271256, "high": 430.221965, "low": 355.400726, "close": 427.416168, "volume": 5036900}, "trend_line": 364.978547, "activity_lines": {"activity_5": 380.465853, "activity_10": 368.970592, "activity_20": 362.477583, "activity_30": 362.627836}, "trend_signal": 0, "fair_value": 304.589421, "relative_strength": 15.176889, "rate_of_change": 0.36373791521037996, "market_dynamics": 0.856973, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 426.480898, "high": 429.286694, "low": 414.32247, "close": 419.934052, "volume": 1872400}, "trend_line": 366.264271, "activity_lines": {"activity_5": 396.926524, "activity_10": 379.139476, "activity_20": 368.213877, "activity_30": 366.173352}, "trend_signal": 0, "fair_value": 305.725535, "relative_strength": 10.681998, "rate_of_change": 0.3522738557014465, "market_dynamics": 1.182222, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 424.610371, "high": 432.092503, "low": 419.934035, "close": 421.804565, "volume": 1611900}, "trend_line": 367.612345, "activity_lines": {"activity_5": 409.583775, "activity_10": 388.611161, "activity_20": 373.905633, "activity_30": 369.756597}, "trend_signal": 1, "fair_value": 306.89391, "relative_strength": 10.09489, "rate_of_change": 0.3680604707413563, "market_dynamics": 1.461654, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 423.675103, "high": 424.610368, "low": 412.451933, "close": 417.128265, "volume": 980900}, "trend_line": 368.865221, "activity_lines": {"activity_5": 416.31769, "activity_10": 396.1443, "activity_20": 378.889263, "activity_30": 372.951172}, "trend_signal": 1, "fair_value": 308.032309, "relative_strength": 10.990335, "rate_of_change": 0.3408144522458882, "market_dynamics": 1.705941, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 417.128258, "high": 417.128261, "low": 402.882284, "close": 406.710144, "volume": 2769200}, "trend_line": 369.95286, "activity_lines": {"activity_5": 415.650783, "activity_10": 400.745941, "activity_20": 382.542213, "activity_30": 375.39278}, "trend_signal": 1, "fair_value": 309.098161, "relative_strength": 4.114384, "rate_of_change": 0.2948608158425343, "market_dynamics": 1.593143, "expectation": {"probability": 52.2219, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 406.710144, "high": 409.581039, "low": 402.882284, "close": 406.710144, "volume": 310500}, "trend_line": 371.01016, "activity_lines": {"activity_5": 411.687952, "activity_10": 404.431689, "activity_20": 385.919657, "activity_30": 377.764218}, "trend_signal": 1, "fair_value": 310.179633, "relative_strength": 5.300721, "rate_of_change": 0.2857931683512321, "market_dynamics": 1.352631, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 406.710124, "high": 409.581019, "low": 398.097473, "close": 401.925323, "volume": 1088500}, "trend_line": 371.907966, "activity_lines": {"activity_5": 407.510581, "activity_10": 406.144523, "activity_20": 388.597074, "activity_30": 379.758745}, "trend_signal": 1, "fair_value": 311.22002, "relative_strength": 5.921478, "rate_of_change": 0.2419895994222915, "market_dynamics": 1.114067, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 401.925313, "high": 401.925313, "low": 392.355647, "close": 397.140472, "volume": 533600}, "trend_line": 372.737294, "activity_lines": {"activity_5": 402.938842, "activity_10": 406.107473, "activity_20": 390.588337, "activity_30": 381.386648}, "trend_signal": 1, "fair_value": 312.245355, "relative_strength": 6.644465, "rate_of_change": 0.2229928035475401, "market_dynamics": 0.860072, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 397.140483, "high": 404.796193, "low": 397.140483, "close": 400.968353, "volume": 406200}, "trend_line": 373.695055, "activity_lines": {"activity_5": 401.287337, "activity_10": 406.024501, "activity_20": 392.749854, "activity_30": 383.208007}, "trend_signal": 1, "fair_value": 313.305642, "relative_strength": 3.730561, "rate_of_change": 0.2569533597569137, "market_dynamics": 0.569795, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 401.925319, "high": 413.408905, "low": 401.925319, "close": 411.494965, "volume": 457300}, "trend_line": 375.034878, "activity_lines": {"activity_5": 404.22203, "activity_10": 407.077972, "activity_20": 395.661287, "activity_30": 385.646711}, "trend_signal": 1, "fair_value": 314.422994, "relative_strength": 7.377387, "rate_of_change": 0.3585337782968434, "market_dynamics": 0.498897, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 412.45194, "high": 419.150696, "low": 407.667115, "close": 418.193726, "volume": 454400}, "trend_line": 376.535642, "activity_lines": {"activity_5": 409.070654, "activity_10": 408.363514, "activity_20": 398.921314, "activity_30": 388.431152}, "trend_signal": 1, "fair_value": 315.583286, "relative_strength": 11.127964, "rate_of_change": 0.40016651464614017, "market_dynamics": 0.444247, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 416.279811, "high": 418.193741, "low": 411.494985, "close": 414.365845, "volume": 293300}, "trend_line": 377.90881, "activity_lines": {"activity_5": 411.877747, "activity_10": 409.120759, "activity_20": 401.517766, "activity_30": 390.871811}, "trend_signal": 1, "fair_value": 316.724248, "relative_strength": 8.818263, "rate_of_change": 0.36468473282006625, "market_dynamics": 0.412633, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 415.322845, "high": 420.10765, "low": 412.451915, "close": 412.451935, "volume": 303100}, "trend_line": 379.43641, "activity_lines": {"activity_5": 413.217501, "activity_10": 409.63126, "activity_20": 403.686785, "activity_30": 393.100399}, "trend_signal": 1, "fair_value": 317.868561, "relative_strength": 9.05036, "rate_of_change": 0.40422450061431664, "market_dynamics": 0.343898, "expectation": {"probability": 51.396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 412.451915, "high": 417.236776, "low": 410.538, "close": 412.451935, "volume": 262300}, "trend_line": 381.649873, "activity_lines": {"activity_5": 413.536491, "activity_10": 410.311808, "activity_20": 405.615306, "activity_30": 395.230433}, "trend_signal": 1, "fair_value": 319.033703, "relative_strength": 13.341606, "rate_of_change": 0.5833554560565208, "market_dynamics": 0.185423, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 417.23675, "high": 420.107661, "low": 414.36586, "close": 417.236755, "volume": 289700}, "trend_line": 383.929301, "activity_lines": {"activity_5": 414.684849, "activity_10": 411.947348, "activity_20": 407.750121, "activity_30": 397.526361}, "trend_signal": 1, "fair_value": 320.229516, "relative_strength": 15.002534, "rate_of_change": 0.597256323467975, "market_dynamics": -0.0626, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 419.15068, "high": 422.978566, "low": 411.49497, "close": 421.064636, "volume": 367500}, "trend_line": 386.118098, "activity_lines": {"activity_5": 416.726381, "activity_10": 414.087474, "activity_20": 409.959493, "activity_30": 399.922189}, "trend_signal": 1, "fair_value": 321.403005, "relative_strength": 15.081397, "rate_of_change": 0.570104181759226, "market_dynamics": -0.189073, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 422.978541, "high": 429.677297, "low": 422.021576, "close": 427.763367, "volume": 334100}, "trend_line": 388.592537, "activity_lines": {"activity_5": 420.80943, "activity_10": 417.18456, "activity_20": 412.449616, "activity_30": 402.608981}, "trend_signal": 1, "fair_value": 322.603813, "relative_strength": 14.484553, "rate_of_change": 0.6408503027485695, "market_dynamics": -0.190814, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 429.677323, "high": 445.945704, "low": 428.720357, "close": 444.988739, "volume": 839600}, "trend_line": 391.547628, "activity_lines": {"activity_5": 429.741101, "activity_10": 422.943749, "activity_20": 416.226761, "activity_30": 406.247445}, "trend_signal": 1, "fair_value": 323.857764, "relative_strength": 20.366705, "rate_of_change": 0.7604600496998175, "market_dynamics": 0.094658, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 444.988734, "high": 450.730534, "low": 419.150671, "close": 425.849426, "volume": 1128000}, "trend_line": 394.145322, "activity_lines": {"activity_5": 430.123881, "activity_10": 424.353094, "activity_20": 417.758957, "activity_30": 408.460465}, "trend_signal": 1, "fair_value": 325.015061, "relative_strength": 25.913632, "rate_of_change": 0.663442660416282, "market_dynamics": 0.385947, "expectation": {"probability": 52.0972, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 396.183528, "high": 437.333018, "low": 393.312633, "close": 433.505157, "volume": 980000}, "trend_line": 396.904679, "activity_lines": {"activity_5": 432.165405, "activity_10": 426.702008, "activity_20": 419.698162, "activity_30": 410.999809}, "trend_signal": 1, "fair_value": 326.221434, "relative_strength": 28.153372, "rate_of_change": 0.7000861981561121, "market_dynamics": 0.665481, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 434.462138, "high": 443.074824, "low": 434.462138, "close": 442.117859, "volume": 551700}, "trend_line": 399.79525, "activity_lines": {"activity_5": 435.99327, "activity_10": 430.216682, "activity_20": 422.094606, "activity_30": 413.916788}, "trend_signal": 1, "fair_value": 327.488223, "relative_strength": 25.828558, "rate_of_change": 0.7282783884742318, "market_dynamics": 0.918203, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 442.117823, "high": 444.988734, "low": 438.289963, "close": 440.203918, "volume": 589700}, "trend_line": 402.372619, "activity_lines": {"activity_5": 437.779606, "activity_10": 432.948382, "activity_20": 424.238762, "activity_30": 416.523799}, "trend_signal": 1, "fair_value": 328.742743, "relative_strength": 21.380431, "rate_of_change": 0.6446722416036649, "market_dynamics": 0.907464, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 440.203918, "high": 441.160883, "low": 435.419088, "close": 438.290009, "volume": 416100}, "trend_line": 404.917365, "activity_lines": {"activity_5": 438.098602, "activity_10": 434.862316, "activity_20": 426.104118, "activity_30": 418.84105}, "trend_signal": 1, "fair_value": 329.969374, "relative_strength": 16.77235, "rate_of_change": 0.6324351806851032, "market_dynamics": 0.909619, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 441.160879, "high": 457.429301, "low": 441.160879, "close": 453.60144, "volume": 589000}, "trend_line": 408.034844, "activity_lines": {"activity_5": 443.967991, "activity_10": 439.090364, "activity_20": 429.349202, "activity_30": 421.981958}, "trend_signal": 1, "fair_value": 331.304568, "relative_strength": 18.211461, "rate_of_change": 0.7699049903676033, "market_dynamics": 1.024814, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 457.429301, "high": 463.171081, "low": 443.074789, "close": 449.77356, "volume": 952900}, "trend_line": 411.149428, "activity_lines": {"activity_5": 446.711285, "activity_10": 441.87426, "activity_20": 432.056046, "activity_30": 424.674778}, "trend_signal": 1, "fair_value": 332.620433, "relative_strength": 15.982806, "rate_of_change": 0.7633132429249054, "market_dynamics": 1.094462, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 449.773555, "high": 456.47232, "low": 441.160894, "close": 442.117859, "volume": 728200}, "trend_line": 414.351755, "activity_lines": {"activity_5": 445.818119, "activity_10": 442.674632, "activity_20": 433.82871, "activity_30": 426.672742}, "trend_signal": 1, "fair_value": 333.871601, "relative_strength": 15.380158, "rate_of_change": 0.7788718120264599, "market_dynamics": 1.040729, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 442.117824, "high": 450.730545, "low": 442.117824, "close": 449.77356, "volume": 583400}, "trend_line": 417.559867, "activity_lines": {"activity_5": 447.476854, "activity_10": 444.484164, "activity_20": 436.161881, "activity_30": 428.958019}, "trend_signal": 1, "fair_value": 335.151016, "relative_strength": 14.436297, "rate_of_change": 0.7742484401930363, "market_dynamics": 1.097469, "expectation": {"probability": 51.0845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 451.6875, "high": 452.644465, "low": 445.94572, "close": 449.77356, "volume": 824900}, "trend_line": 420.674452, "activity_lines": {"activity_5": 448.497612, "activity_10": 445.893511, "activity_20": 438.267204, "activity_30": 431.036322}, "trend_signal": 1, "fair_value": 336.430431, "relative_strength": 14.640449, "rate_of_change": 0.7459014254355956, "market_dynamics": 0.983395, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 454.558396, "high": 462.214106, "low": 451.687501, "close": 458.38623, "volume": 1093300}, "trend_line": 424.013775, "activity_lines": {"activity_5": 451.62369, "activity_10": 448.781801, "activity_20": 440.942147, "activity_30": 433.46934}, "trend_signal": 1, "fair_value": 337.780677, "relative_strength": 16.022769, "rate_of_change": 0.7938021869699935, "market_dynamics": 1.003805, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 459.343206, "high": 466.041987, "low": 458.386241, "close": 465.085022, "volume": 901300}, "trend_line": 427.607566, "activity_lines": {"activity_5": 456.663713, "activity_10": 452.296475, "activity_20": 443.981651, "activity_30": 436.119098}, "trend_signal": 1, "fair_value": 339.168657, "relative_strength": 15.449978, "rate_of_change": 0.8475646811238644, "market_dynamics": 1.20442, "expectation": {"probability": 51.8076, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 464.128021, "high": 466.041951, "low": 452.448568, "close": 454.411469, "volume": 2653900}, "trend_line": 428.50741, "activity_lines": {"activity_5": 457.12512, "activity_10": 453.296324, "activity_20": 445.749436, "activity_30": 437.848382}, "trend_signal": 1, "fair_value": 340.488374, "relative_strength": 7.513616, "rate_of_change": 0.21043687519784743, "market_dynamics": 1.110455, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 455.392909, "high": 462.263086, "low": 454.411474, "close": 461.281616, "volume": 894900}, "trend_line": 429.885662, "activity_lines": {"activity_5": 459.057003, "activity_10": 455.32177, "activity_20": 447.999055, "activity_30": 439.962847}, "trend_signal": 1, "fair_value": 341.862858, "relative_strength": 9.568253, "rate_of_change": 0.32164017887112656, "market_dynamics": 0.978812, "expectation": {"probability": 52.5236, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 462.263071, "high": 473.059026, "low": 458.33727, "close": 472.077576, "volume": 756900}, "trend_line": 431.561429, "activity_lines": {"activity_5": 463.820335, "activity_10": 458.926887, "activity_20": 451.053453, "activity_30": 442.684906}, "trend_signal": 1, "fair_value": 343.285091, "relative_strength": 12.230242, "rate_of_change": 0.38981690903660576, "market_dynamics": 0.968021, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 472.077576, "high": 482.873519, "low": 467.170329, "close": 479.929169, "volume": 862200}, "trend_line": 433.654792, "activity_lines": {"activity_5": 469.71393, "activity_10": 463.345247, "activity_20": 454.571689, "activity_30": 445.805405}, "trend_signal": 1, "fair_value": 344.757654, "relative_strength": 12.823239, "rate_of_change": 0.48506721391915936, "market_dynamics": 0.997039, "expectation": {"probability": 53.3833, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 480.910614, "high": 523.112983, "low": 478.947734, "close": 503.483978, "volume": 1872200}, "trend_line": 436.880587, "activity_lines": {"activity_5": 482.022933, "activity_10": 471.567613, "activity_20": 460.011921, "activity_30": 450.310514}, "trend_signal": 1, "fair_value": 346.375845, "relative_strength": 13.195034, "rate_of_change": 0.7438624130319781, "market_dynamics": 1.430251, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 501.521093, "high": 510.354145, "low": 488.762238, "close": 498.576721, "volume": 854300}, "trend_line": 439.942806, "activity_lines": {"activity_5": 490.136253, "activity_10": 477.921198, "activity_20": 464.574094, "activity_30": 454.29091}, "trend_signal": 1, "fair_value": 347.978673, "relative_strength": 13.370795, "rate_of_change": 0.7009281462991688, "market_dynamics": 1.816617, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 493.669475, "high": 515.261382, "low": 491.706574, "close": 509.372681, "volume": 1100500}, "trend_line": 443.524385, "activity_lines": {"activity_5": 498.903876, "activity_10": 485.21116, "activity_20": 469.795348, "activity_30": 458.770257}, "trend_signal": 1, "fair_value": 349.645341, "relative_strength": 12.5525, "rate_of_change": 0.814101049307754, "market_dynamics": 1.97343, "expectation": {"probability": 53.4478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 512.317064, "high": 538.816162, "low": 512.317064, "close": 538.816162, "volume": 1617700}, "trend_line": 448.246908, "activity_lines": {"activity_5": 514.279921, "activity_10": 496.770862, "activity_20": 477.432127, "activity_30": 464.918113}, "trend_signal": 1, "fair_value": 351.490021, "relative_strength": 14.157068, "rate_of_change": 1.0647718952363856, "market_dynamics": 2.096391, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 536.853271, "high": 563.352422, "low": 530.96457, "close": 554.519409, "volume": 1443400}, "trend_line": 453.365276, "activity_lines": {"activity_5": 530.441144, "activity_10": 509.566743, "activity_20": 486.117657, "activity_30": 471.774404}, "trend_signal": 1, "fair_value": 353.435362, "relative_strength": 18.741382, "rate_of_change": 1.1418635374055888, "market_dynamics": 2.049128, "expectation": {"probability": 54.2944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 554.519375, "high": 561.389526, "low": 529.001689, "close": 532.92749, "volume": 749100}, "trend_line": 457.413027, "activity_lines": {"activity_5": 534.432377, "activity_10": 516.688945, "activity_20": 492.134099, "activity_30": 476.90745}, "trend_signal": 1, "fair_value": 355.23693, "relative_strength": 13.243091, "rate_of_change": 0.8928233400918877, "market_dynamics": 1.892612, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 529.983139, "high": 542.742019, "low": 529.983139, "close": 541.760559, "volume": 567400}, "trend_line": 461.531921, "activity_lines": {"activity_5": 539.405066, "activity_10": 524.18366, "activity_20": 498.518346, "activity_30": 482.349226}, "trend_signal": 1, "fair_value": 357.09512, "relative_strength": 13.714391, "rate_of_change": 0.9004758843477388, "market_dynamics": 1.679096, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 543.723435, "high": 549.612146, "low": 533.908931, "close": 534.890381, "volume": 577100}, "trend_line": 465.549406, "activity_lines": {"activity_5": 539.208773, "activity_10": 528.841086, "activity_20": 503.773802, "activity_30": 487.08203}, "trend_signal": 1, "fair_value": 358.90927, "relative_strength": 7.444747, "rate_of_change": 0.8704674188721964, "market_dynamics": 1.330692, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 534.890381, "high": 540.779119, "low": 529.983144, "close": 539.797668, "volume": 475900}, "trend_line": 469.794264, "activity_lines": {"activity_5": 538.947062, "activity_10": 533.052405, "activity_20": 509.04573, "activity_30": 491.87224}, "trend_signal": 1, "fair_value": 360.760242, "relative_strength": 7.286674, "rate_of_change": 0.911795385257139, "market_dynamics": 0.984728, "expectation": {"probability": 54.9986, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 539.797639, "high": 552.556467, "low": 539.797639, "close": 550.593567, "volume": 342700}, "trend_line": 474.398985, "activity_lines": {"activity_5": 542.218551, "activity_10": 537.995341, "activity_20": 514.862469, "activity_30": 497.085099}, "trend_signal": 1, "fair_value": 362.680418, "relative_strength": 8.122581, "rate_of_change": 0.9801569224778751, "market_dynamics": 0.85711, "expectation": {"probability": 55.7147, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 551.575048, "high": 561.38956, "low": 538.816213, "close": 549.612122, "volume": 743100}, "trend_line": 478.811497, "activity_lines": {"activity_5": 545.424614, "activity_10": 541.475024, "activity_20": 520.12387, "activity_30": 501.937559}, "trend_signal": 1, "fair_value": 364.583574, "relative_strength": 6.470939, "rate_of_change": 0.9301267792552281, "market_dynamics": 0.807354, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 554.519389, "high": 582.98148, "low": 552.556489, "close": 563.352478, "volume": 914700}, "trend_line": 483.554425, "activity_lines": {"activity_5": 552.098486, "activity_10": 546.614261, "activity_20": 526.218454, "activity_30": 507.391816}, "trend_signal": 1, "fair_value": 366.547988, "relative_strength": 3.406764, "rate_of_change": 0.9905626806617817, "market_dynamics": 0.921577, "expectation": {"probability": 54.8609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 555.500864, "high": 564.333882, "low": 547.649262, "close": 560.408081, "volume": 382400}, "trend_line": 487.975916, "activity_lines": {"activity_5": 556.351432, "activity_10": 550.040412, "activity_20": 531.455313, "activity_30": 512.350116}, "trend_signal": 1, "fair_value": 368.488164, "relative_strength": 3.498398, "rate_of_change": 0.9143729788017146, "market_dynamics": 0.904368, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 563.352478, "high": 582.00002, "low": 560.408127, "close": 578.074219, "volume": 478400}, "trend_line": 492.412098, "activity_lines": {"activity_5": 564.791911, "activity_10": 555.750671, "activity_20": 537.847829, "activity_30": 518.16291}, "trend_signal": 1, "fair_value": 370.552312, "relative_strength": 2.591199, "rate_of_change": 0.9090985547737629, "market_dynamics": 0.965192, "expectation": {"probability": 54.8609, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 580.037129, "high": 582.00003, "low": 551.575073, "close": 551.575073, "volume": 473900}, "trend_line": 496.602953, "activity_lines": {"activity_5": 561.847571, "activity_10": 555.929122, "activity_20": 541.105662, "activity_30": 521.979876}, "trend_signal": 1, "fair_value": 372.451959, "relative_strength": -8.114037, "rate_of_change": 0.8510869284125507, "market_dynamics": 0.636936, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 551.575027, "high": 574.148396, "low": 536.853288, "close": 570.222595, "volume": 727800}, "trend_line": 501.160201, "activity_lines": {"activity_5": 565.053638, "activity_10": 559.551564, "activity_20": 545.695692, "activity_30": 526.72953}, "trend_signal": 1, "fair_value": 374.460412, "relative_strength": -1.358122, "rate_of_change": 0.917684434309024, "market_dynamics": 0.347683, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 570.222626, "high": 593.777425, "low": 567.278275, "close": 592.795959, "volume": 649300}, "trend_line": 506.182804, "activity_lines": {"activity_5": 574.410128, "activity_10": 566.600161, "activity_20": 551.934912, "activity_30": 532.641515}, "trend_signal": 1, "fair_value": 376.618931, "relative_strength": 1.91717, "rate_of_change": 1.0021951044751862, "market_dynamics": 0.302565, "expectation": {"probability": 55.5157, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 592.795959, "high": 595.74031, "low": 581.018545, "close": 594.75885, "volume": 536900}, "trend_line": 511.334635, "activity_lines": {"activity_5": 582.458016, "activity_10": 573.077731, "activity_20": 557.7021, "activity_30": 538.356098}, "trend_signal": 1, "fair_value": 378.779304, "relative_strength": 5.426978, "rate_of_change": 1.017780722554932, "market_dynamics": 0.132989, "expectation": {"probability": 55.4543, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 595.740315, "high": 618.31368, "low": 589.851614, "close": 614.387878, "volume": 497900}, "trend_line": 517.204564, "activity_lines": {"activity_5": 594.758862, "activity_10": 582.035698, "activity_20": 564.703114, "activity_30": 545.004695}, "trend_signal": 1, "fair_value": 381.06014, "relative_strength": 5.197082, "rate_of_change": 1.1479623319472605, "market_dynamics": 0.395176, "expectation": {"probability": 55.4543, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 620.276574, "high": 621.258024, "low": 586.907278, "close": 589.851624, "volume": 630700}, "trend_line": 521.746237, "activity_lines": {"activity_5": 596.460046, "activity_10": 585.176342, "activity_20": 568.689673, "activity_30": 549.691602}, "trend_signal": 1, "fair_value": 383.167599, "relative_strength": 0.363883, "rate_of_change": 0.878119281252117, "market_dynamics": 0.473716, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 593.777415, "high": 594.758865, "low": 582.981445, "close": 587.888733, "volume": 548200}, "trend_line": 526.350076, "activity_lines": {"activity_5": 594.955164, "activity_10": 587.246313, "activity_20": 571.96585, "activity_30": 553.95886}, "trend_signal": 1, "fair_value": 385.251748, "relative_strength": -0.792184, "rate_of_change": 0.8823904560331297, "market_dynamics": 0.369575, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 587.888718, "high": 592.795984, "low": 583.962891, "close": 587.888733, "volume": 500100}, "trend_line": 531.209105, "activity_lines": {"activity_5": 592.272538, "activity_10": 588.620347, "activity_20": 574.840099, "activity_30": 557.929095}, "trend_signal": 1, "fair_value": 387.351989, "relative_strength": 1.687682, "rate_of_change": 0.9231553715972254, "market_dynamics": 0.262985, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 588.870142, "high": 590.833042, "low": 581.01855, "close": 582.0, "volume": 1147200}, "trend_line": 535.616653, "activity_lines": {"activity_5": 587.95415, "activity_10": 588.477588, "activity_20": 576.728222, "activity_30": 561.205927}, "trend_signal": 1, "fair_value": 389.39807, "relative_strength": -2.01812, "rate_of_change": 0.8297199649844142, "market_dynamics": 0.047628, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 573.0, "high": 580.0, "low": 570.0, "close": 571.0, "volume": 644900}, "trend_line": 539.657535, "activity_lines": {"activity_5": 580.819686, "activity_10": 585.942249, "activity_20": 577.222881, "activity_30": 563.488724}, "trend_signal": 1, "fair_value": 391.401256, "relative_strength": -3.267841, "rate_of_change": 0.754435467487231, "market_dynamics": -0.298327, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 576.0, "high": 589.0, "low": 572.0, "close": 589.0, "volume": 662600}, "trend_line": 544.011327, "activity_lines": {"activity_5": 582.577747, "activity_10": 586.808259, "activity_20": 579.27857, "activity_30": 566.672109}, "trend_signal": 1, "fair_value": 393.503257, "relative_strength": -3.464699, "rate_of_change": 0.8067694264659898, "market_dynamics": -0.46663, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 591.0, "high": 593.0, "low": 577.0, "close": 588.0, "volume": 451900}, "trend_line": 548.108493, "activity_lines": {"activity_5": 584.059249, "activity_10": 586.811997, "activity_20": 581.074827, "activity_30": 569.510088}, "trend_signal": 1, "fair_value": 395.576752, "relative_strength": -7.282522, "rate_of_change": 0.7531398330608475, "market_dynamics": -0.680989, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 588.0, "high": 589.0, "low": 572.0, "close": 579.0, "volume": 322700}, "trend_line": 552.261444, "activity_lines": {"activity_5": 582.533333, "activity_10": 584.856147, "activity_20": 581.751691, "activity_30": 571.503088}, "trend_signal": 1, "fair_value": 397.598079, "relative_strength": -8.656541, "rate_of_change": 0.7576877667538771, "market_dynamics": -0.953889, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 571.0, "high": 571.0, "low": 558.0, "close": 565.0, "volume": 436000}, "trend_line": 555.718724, "activity_lines": {"activity_5": 576.933333, "activity_10": 580.605677, "activity_20": 580.917891, "activity_30": 572.32493}, "trend_signal": 1, "fair_value": 399.524139, "relative_strength": -10.018243, "rate_of_change": 0.6260223373478828, "market_dynamics": -1.065024, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 569.0, "high": 583.0, "low": 564.0, "close": 572.0, "volume": 552000}, "trend_line": 559.049471, "activity_lines": {"activity_5": 574.8, "activity_10": 578.169005, "activity_20": 580.607379, "activity_30": 573.375335}, "trend_signal": 1, "fair_value": 401.500594, "relative_strength": -10.431444, "rate_of_change": 0.5993584265122022, "market_dynamics": -1.204311, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 577.0, "high": 577.0, "low": 567.0, "close": 569.0, "volume": 361400}, "trend_line": 562.018499, "activity_lines": {"activity_5": 571.6, "activity_10": 575.957567, "activity_20": 579.857808, "activity_30": 574.017305}, "trend_signal": 1, "fair_value": 403.446772, "relative_strength": -15.025527, "rate_of_change": 0.5310850209175817, "market_dynamics": -1.315558, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 571.0, "high": 571.0, "low": 562.0, "close": 563.0, "volume": 326800}, "trend_line": 564.002366, "activity_lines": {"activity_5": 567.733333, "activity_10": 573.034341, "activity_20": 578.449159, "activity_30": 574.080628}, "trend_signal": 1, "fair_value": 405.326869, "relative_strength": -15.648972, "rate_of_change": 0.3529896264144202, "market_dynamics": -1.364634, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 562.0, "high": 578.0, "low": 557.0, "close": 578.0, "volume": 387200}, "trend_line": 566.649809, "activity_lines": {"activity_5": 570.533333, "activity_10": 573.290909, "activity_20": 578.405329, "activity_30": 574.983701}, "trend_signal": 1, "fair_value": 407.275503, "relative_strength": -16.205277, "rate_of_change": 0.46940281807256684, "market_dynamics": -1.319453, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 570.0, "high": 574.0, "low": 534.0, "close": 552.0, "volume": 591900}, "trend_line": 568.070719, "activity_lines": {"activity_5": 564.733333, "activity_10": 569.0, "activity_20": 575.815559, "activity_30": 574.038552}, "trend_signal": 0, "fair_value": 409.062995, "relative_strength": -15.135093, "rate_of_change": 0.25075628323383925, "market_dynamics": -1.345948, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 538.0, "high": 558.0, "low": 534.0, "close": 543.0, "volume": 463500}, "trend_line": 568.210181, "activity_lines": {"activity_5": 556.8, "activity_10": 563.618182, "activity_20": 572.408684, "activity_30": 572.421086}, "trend_signal": 0, "fair_value": 410.820411, "relative_strength": -13.543608, "rate_of_change": 0.024550112395421746, "market_dynamics": -1.357852, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 541.0, "high": 547.0, "low": 533.0, "close": 538.0, "volume": 311200}, "trend_line": 567.659534, "activity_lines": {"activity_5": 549.133333, "activity_10": 557.836364, "activity_20": 568.692639, "activity_30": 570.472042}, "trend_signal": 0, "fair_value": 412.518159, "relative_strength": -13.440538, "rate_of_change": -0.09690903444055436, "market_dynamics": -1.389859, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 532.0, "high": 542.0, "low": 520.0, "close": 540.0, "volume": 463800}, "trend_line": 567.895284, "activity_lines": {"activity_5": 544.2, "activity_10": 553.345455, "activity_20": 565.231714, "activity_30": 568.687556}, "trend_signal": 0, "fair_value": 414.212156, "relative_strength": -12.850469, "rate_of_change": 0.0415301753744418, "market_dynamics": -1.439615, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 526.0, "high": 559.0, "low": 523.0, "close": 558.0, "volume": 587500}, "trend_line": 568.436599, "activity_lines": {"activity_5": 546.8, "activity_10": 553.0, "activity_20": 563.628991, "activity_30": 568.049151}, "trend_signal": 0, "fair_value": 416.032585, "relative_strength": -9.206179, "rate_of_change": 0.09531950964397412, "market_dynamics": -1.29896, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 561.0, "high": 575.0, "low": 554.0, "close": 563.0, "volume": 481000}, "trend_line": 569.373586, "activity_lines": {"activity_5": 552.4, "activity_10": 553.945455, "activity_20": 562.668154, "activity_30": 567.698402}, "trend_signal": 0, "fair_value": 417.86297, "relative_strength": -14.077989, "rate_of_change": 0.1648357972812452, "market_dynamics": -1.087811, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 563.0, "high": 564.0, "low": 550.0, "close": 551.0, "volume": 375000}, "trend_line": 569.746997, "activity_lines": {"activity_5": 553.266667, "activity_10": 552.745455, "activity_20": 560.715692, "activity_30": 566.51301}, "trend_signal": 0, "fair_value": 419.605386, "relative_strength": -17.686074, "rate_of_change": 0.06558277538359833, "market_dynamics": -1.013551, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 553.0, "high": 558.0, "low": 545.0, "close": 545.0, "volume": 335900}, "trend_line": 569.560545, "activity_lines": {"activity_5": 551.6, "activity_10": 550.836364, "activity_20": 558.493649, "activity_30": 564.916429}, "trend_signal": 0, "fair_value": 421.270675, "relative_strength": -19.842221, "rate_of_change": -0.03272540285103381, "market_dynamics": -1.104922, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 533.731205, "high": 542.545119, "low": 530.793235, "close": 535.68988, "volume": 206600}, "trend_line": 569.09647, "activity_lines": {"activity_5": 546.363293, "activity_10": 547.670887, "activity_20": 555.598506, "activity_30": 562.731225}, "trend_signal": 0, "fair_value": 422.887331, "relative_strength": -20.553714, "rate_of_change": -0.08147948520557959, "market_dynamics": -1.393449, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 538.62785, "high": 538.62785, "low": 531.772569, "close": 532.751892, "volume": 160100}, "trend_line": 568.076451, "activity_lines": {"activity_5": 540.434599, "activity_10": 544.467779, "activity_20": 552.672122, "activity_30": 560.386414}, "trend_signal": 0, "fair_value": 424.496201, "relative_strength": -24.560697, "rate_of_change": -0.17923481409047115, "market_dynamics": -1.577717, "expectation": {"probability": 47.4589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 532.751892, "high": 537.648509, "low": 516.103412, "close": 519.041382, "volume": 563900}, "trend_line": 566.697561, "activity_lines": {"activity_5": 531.618941, "activity_10": 539.594543, "activity_20": 548.702531, "activity_30": 557.222861}, "trend_signal": 0, "fair_value": 425.96747, "relative_strength": -24.494714, "rate_of_change": -0.24272965330155347, "market_dynamics": -1.501714, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 519.041368, "high": 526.87593, "low": 516.103398, "close": 525.896606, "volume": 424200}, "trend_line": 564.958307, "activity_lines": {"activity_5": 528.018933, "activity_10": 536.56696, "activity_20": 545.685621, "activity_30": 554.590541}, "trend_signal": 0, "fair_value": 427.471637, "relative_strength": -25.367435, "rate_of_change": -0.30691044389371563, "market_dynamics": -1.41955, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 525.896641, "high": 525.896641, "low": 513.165438, "close": 518.062012, "volume": 538300}, "trend_line": 563.841205, "activity_lines": {"activity_5": 523.480953, "activity_10": 532.425876, "activity_20": 542.137337, "activity_30": 551.564974}, "trend_signal": 0, "fair_value": 428.909011, "relative_strength": -29.300604, "rate_of_change": -0.1977317593455698, "market_dynamics": -1.299777, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 499.454901, "high": 509.248134, "low": 499.454901, "close": 505.330841, "volume": 111400}, "trend_line": 561.678146, "activity_lines": {"activity_5": 516.495115, "activity_10": 526.332542, "activity_20": 537.714362, "activity_30": 547.790112}, "trend_signal": 0, "fair_value": 430.253728, "relative_strength": -30.784348, "rate_of_change": -0.38362911061102317, "market_dynamics": -1.369174, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 504.351518, "high": 518.062055, "low": 500.434224, "close": 518.062012, "volume": 327100}, "trend_line": 559.187015, "activity_lines": {"activity_5": 515.776937, "activity_10": 523.184315, "activity_20": 534.897541, "activity_30": 544.976167}, "trend_signal": 0, "fair_value": 431.669008, "relative_strength": -27.890081, "rate_of_change": -0.4435157425548111, "market_dynamics": -1.392629, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 519.041339, "high": 522.958632, "low": 518.062012, "close": 520.020691, "volume": 307700}, "trend_line": 556.695743, "activity_lines": {"activity_5": 516.690977, "activity_10": 521.118356, "activity_20": 532.557442, "activity_30": 542.449308}, "trend_signal": 0, "fair_value": 433.09132, "relative_strength": -32.355362, "rate_of_change": -0.4455167829674981, "market_dynamics": -1.352921, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 520.020663, "high": 523.93797, "low": 519.041339, "close": 521.0, "volume": 927300}, "trend_line": 553.582814, "activity_lines": {"activity_5": 517.866166, "activity_10": 520.011896, "activity_20": 530.524797, "activity_30": 540.146357}, "trend_signal": 0, "fair_value": 434.559401, "relative_strength": -29.906557, "rate_of_change": -0.5591795948042678, "market_dynamics": -1.177938, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 507.0, "high": 514.0, "low": 482.0, "close": 486.0, "volume": 1283100}, "trend_line": 550.121093, "activity_lines": {"activity_5": 507.701129, "activity_10": 513.087254, "activity_20": 525.401677, "activity_30": 535.786175}, "trend_signal": 0, "fair_value": 435.768989, "relative_strength": -34.431129, "rate_of_change": -0.6253302870778809, "market_dynamics": -1.040517, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 485.0, "high": 498.0, "low": 484.0, "close": 494.0, "volume": 694900}, "trend_line": 546.991468, "activity_lines": {"activity_5": 502.340226, "activity_10": 508.689884, "activity_20": 521.435699, "activity_30": 532.16546}, "trend_signal": 0, "fair_value": 437.063993, "relative_strength": -31.613842, "rate_of_change": -0.5688974736331223, "market_dynamics": -1.083738, "expectation": {"probability": 46.1143, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3fdb09a-3b95-4273-b031-02abc5f4422c/", "share_image": "https://sharemaestro.com/terminal/e3fdb09a-3b95-4273-b031-02abc5f4422c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}