{"ticker": {"uuid": "e3fdb09a-3b95-4273-b031-02abc5f4422c", "symbol": "3242", "name": "Urbanet Corporation Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3242 fell 2.58%, moving from 543.00 to 529.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.92 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 48.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "529.00"}, {"label": "12-Week Change", "value": "-2.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.92"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 537.0, "high": 537.0, "low": 524.0, "close": 529.0, "volume": 538300}, "trend_line": 565.693146, "activity_lines": {"activity_5": 534.533333, "activity_10": 540.490909, "activity_20": 546.895238, "activity_30": 554.908504}, "trend_signal": 0, "fair_value": 429.265154, "relative_strength": -27.919337, "rate_of_change": -0.132846285015513, "market_dynamics": -0.921878, "expectation": {"probability": 48.878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 294.693323, "high": 299.001704, "low": 292.969964, "close": 295.554993, "volume": 798200}, "trend_line": 271.552901, "activity_lines": {"activity_5": 292.510427, "activity_10": 288.583269, "activity_20": 282.387773, "activity_30": 277.640568}, "trend_signal": 1, "fair_value": 239.781132, "relative_strength": -3.249479, "rate_of_change": 0.47670702301666185, "market_dynamics": 2.16346, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 294.693334, "high": 298.140027, "low": 293.831658, "close": 297.278351, "volume": 630500}, "trend_line": 272.926612, "activity_lines": {"activity_5": 294.808226, "activity_10": 290.792292, "activity_20": 284.303977, "activity_30": 279.300274}, "trend_signal": 1, "fair_value": 240.216466, "relative_strength": -6.70853, "rate_of_change": 0.5058723346137103, "market_dynamics": 2.146007, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 299.001704, "high": 299.863429, "low": 295.554998, "close": 298.140076, "volume": 782800}, "trend_line": 274.27326, "activity_lines": {"activity_5": 296.359253, "activity_10": 292.734987, "activity_20": 286.142223, "activity_30": 280.926949}, "trend_signal": 1, "fair_value": 240.661977, "relative_strength": -3.743039, "rate_of_change": 0.4934102944860562, "market_dynamics": 2.170908, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 296.416687, "high": 297.278363, "low": 287.541931, "close": 291.979309, "volume": 2074400}, "trend_line": 275.386654, "activity_lines": {"activity_5": 295.282239, "activity_10": 293.181537, "activity_20": 287.233705, "activity_30": 282.069275}, "trend_signal": 1, "fair_value": 241.221768, "relative_strength": -6.740461, "rate_of_change": 0.4059433281975895, "market_dynamics": 2.015997, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 292.86681, "high": 299.966594, "low": 291.979335, "close": 297.304169, "volume": 715600}, "trend_line": 276.593861, "activity_lines": {"activity_5": 295.931334, "activity_10": 294.363587, "activity_20": 288.697524, "activity_30": 283.483308}, "trend_signal": 1, "fair_value": 241.806082, "relative_strength": -2.666494, "rate_of_change": 0.43836801183545465, "market_dynamics": 1.869285, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 296.416687, "high": 297.304162, "low": 291.091834, "close": 291.979309, "volume": 456100}, "trend_line": 277.567785, "activity_lines": {"activity_5": 294.573977, "activity_10": 294.357675, "activity_20": 289.502271, "activity_30": 284.475918}, "trend_signal": 1, "fair_value": 242.293792, "relative_strength": -4.354574, "rate_of_change": 0.35211338258878094, "market_dynamics": 1.348446, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 291.091834, "high": 296.416687, "low": 290.204359, "close": 296.416687, "volume": 297300}, "trend_line": 278.773303, "activity_lines": {"activity_5": 294.934125, "activity_10": 295.004237, "activity_20": 290.623556, "activity_30": 285.691976}, "trend_signal": 1, "fair_value": 242.833975, "relative_strength": -2.681645, "rate_of_change": 0.4343148107047018, "market_dynamics": 0.79372, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 296.416711, "high": 298.191637, "low": 294.641761, "close": 295.529236, "volume": 321100}, "trend_line": 279.8639, "activity_lines": {"activity_5": 295.0559, "activity_10": 295.223106, "activity_20": 291.553638, "activity_30": 286.773004}, "trend_signal": 1, "fair_value": 243.498213, "relative_strength": -4.318892, "rate_of_change": 0.3912128558450959, "market_dynamics": 0.332734, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 297.304169, "high": 321.266007, "low": 292.866791, "close": 315.05368, "volume": 1941600}, "trend_line": 281.748926, "activity_lines": {"activity_5": 301.859879, "activity_10": 298.882676, "activity_20": 294.23663, "activity_30": 289.043312}, "trend_signal": 1, "fair_value": 244.24436, "relative_strength": 3.593239, "rate_of_change": 0.6735509653084882, "market_dynamics": 0.33519, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 320.378495, "high": 329.253245, "low": 317.716108, "close": 319.491058, "volume": 1265500}, "trend_line": 283.695696, "activity_lines": {"activity_5": 308.604693, "activity_10": 302.916186, "activity_20": 297.122179, "activity_30": 291.478289}, "trend_signal": 1, "fair_value": 244.99973, "relative_strength": 3.910283, "rate_of_change": 0.690959155599413, "market_dynamics": 0.763729, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 320.378523, "high": 325.703373, "low": 316.828633, "close": 319.491058, "volume": 563700}, "trend_line": 285.527575, "activity_lines": {"activity_5": 313.870381, "activity_10": 306.483163, "activity_20": 299.787062, "activity_30": 293.787667}, "trend_signal": 1, "fair_value": 245.750295, "relative_strength": 6.968086, "rate_of_change": 0.645719701013728, "market_dynamics": 1.152128, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 319.491054, "high": 337.240568, "low": 317.716104, "close": 327.478333, "volume": 1061900}, "trend_line": 287.65442, "activity_lines": {"activity_5": 319.964378, "activity_10": 311.06717, "activity_20": 303.004284, "activity_30": 296.494167}, "trend_signal": 1, "fair_value": 246.580893, "relative_strength": 8.690707, "rate_of_change": 0.7448825214167153, "market_dynamics": 1.710248, "expectation": {"probability": 51.2747, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 328.365834, "high": 339.902941, "low": 327.478358, "close": 338.127991, "volume": 523000}, "trend_line": 290.10753, "activity_lines": {"activity_5": 327.537484, "activity_10": 317.038388, "activity_20": 306.981162, "activity_30": 299.750527}, "trend_signal": 1, "fair_value": 247.465341, "relative_strength": 8.230107, "rate_of_change": 0.8527976034576423, "market_dynamics": 1.780825, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 338.128036, "high": 346.115319, "low": 337.240561, "close": 345.227844, "volume": 713800}, "trend_line": 292.826026, "activity_lines": {"activity_5": 334.63729, "activity_10": 323.573436, "activity_20": 311.34532, "activity_30": 303.306676}, "trend_signal": 1, "fair_value": 248.390496, "relative_strength": 10.485033, "rate_of_change": 0.9370649565697298, "market_dynamics": 1.802954, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 344.340343, "high": 348.777734, "low": 336.353041, "close": 347.890259, "volume": 771700}, "trend_line": 295.575824, "activity_lines": {"activity_5": 340.612958, "activity_10": 329.624404, "activity_20": 315.648543, "activity_30": 306.859207}, "trend_signal": 1, "fair_value": 249.308691, "relative_strength": 7.993528, "rate_of_change": 0.9390551917676874, "market_dynamics": 1.853306, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 348.777717, "high": 354.990056, "low": 346.115291, "close": 352.327637, "volume": 578900}, "trend_line": 298.329922, "activity_lines": {"activity_5": 346.174471, "activity_10": 335.56242, "activity_20": 320.075919, "activity_30": 310.520614}, "trend_signal": 1, "fair_value": 250.284163, "relative_strength": 12.819776, "rate_of_change": 0.9317737705097284, "market_dynamics": 1.77754, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 353.215114, "high": 359.427393, "low": 348.777693, "close": 350.552643, "volume": 807400}, "trend_line": 300.881241, "activity_lines": {"activity_5": 348.955215, "activity_10": 340.080468, "activity_20": 324.006458, "activity_30": 313.889822}, "trend_signal": 1, "fair_value": 251.243451, "relative_strength": 13.87, "rate_of_change": 0.8552005051642048, "market_dynamics": 1.69697, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 350.552669, "high": 356.764995, "low": 331.915669, "close": 347.890259, "volume": 838300}, "trend_line": 303.372536, "activity_lines": {"activity_5": 349.310209, "activity_10": 343.130156, "activity_20": 327.355891, "activity_30": 316.922662}, "trend_signal": 1, "fair_value": 252.161646, "relative_strength": 15.712942, "rate_of_change": 0.8279994431424311, "market_dynamics": 1.592362, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 348.77774, "high": 350.552691, "low": 341.677917, "close": 341.677917, "volume": 281200}, "trend_line": 305.800364, "activity_lines": {"activity_5": 346.943606, "activity_10": 344.098309, "activity_20": 329.835734, "activity_30": 319.393977}, "trend_signal": 1, "fair_value": 253.054434, "relative_strength": 8.764879, "rate_of_change": 0.8002794293811674, "market_dynamics": 1.266777, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 339.902978, "high": 345.227862, "low": 338.128028, "close": 344.340363, "volume": 298700}, "trend_line": 308.17333, "activity_lines": {"activity_5": 345.701146, "activity_10": 345.066466, "activity_20": 332.328995, "activity_30": 321.880429}, "trend_signal": 1, "fair_value": 253.9739, "relative_strength": 12.997689, "rate_of_change": 0.775985341861797, "market_dynamics": 1.030355, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 341.677941, "high": 347.890246, "low": 336.353084, "close": 346.115295, "volume": 456800}, "trend_line": 310.519291, "activity_lines": {"activity_5": 345.286989, "activity_10": 345.905533, "activity_20": 334.750779, "activity_30": 324.328297}, "trend_signal": 1, "fair_value": 254.957603, "relative_strength": 14.173533, "rate_of_change": 0.7612472500459363, "market_dynamics": 0.807789, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 344.340363, "high": 347.890252, "low": 339.015535, "close": 346.115295, "volume": 339400}, "trend_line": 312.922699, "activity_lines": {"activity_5": 345.286989, "activity_10": 346.260522, "activity_20": 336.9318, "activity_30": 326.624814}, "trend_signal": 1, "fair_value": 255.898057, "relative_strength": 10.43467, "rate_of_change": 0.7739963569606415, "market_dynamics": 0.547391, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 347.890259, "high": 350.552643, "low": 339.902967, "close": 350.552643, "volume": 656100}, "trend_line": 315.359127, "activity_lines": {"activity_5": 347.061928, "activity_10": 347.083448, "activity_20": 339.302869, "activity_30": 329.052552}, "trend_signal": 1, "fair_value": 256.866957, "relative_strength": 9.368365, "rate_of_change": 0.7786037918585055, "market_dynamics": 0.460567, "expectation": {"probability": 52.5509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 350.552667, "high": 360.314911, "low": 347.890241, "close": 360.314911, "volume": 693800}, "trend_line": 318.063518, "activity_lines": {"activity_5": 351.913464, "activity_10": 349.455429, "activity_20": 342.354094, "activity_30": 331.952925}, "trend_signal": 1, "fair_value": 257.898434, "relative_strength": 8.680524, "rate_of_change": 0.857559134478447, "market_dynamics": 0.421554, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 359.427412, "high": 367.414684, "low": 355.877512, "close": 365.63974, "volume": 723200}, "trend_line": 320.744346, "activity_lines": {"activity_5": 357.297477, "activity_10": 352.52125, "activity_20": 345.587038, "activity_30": 335.022359}, "trend_signal": 1, "fair_value": 258.95924, "relative_strength": 9.777752, "rate_of_change": 0.8428593184333765, "market_dynamics": 0.444706, "expectation": {"probability": 53.3353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 366.527218, "high": 371.852068, "low": 360.314907, "close": 362.977325, "volume": 697000}, "trend_line": 323.393872, "activity_lines": {"activity_5": 360.37406, "activity_10": 354.780278, "activity_20": 348.241011, "activity_30": 337.747067}, "trend_signal": 1, "fair_value": 259.983758, "relative_strength": 9.282298, "rate_of_change": 0.826055403015578, "market_dynamics": 0.3742, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 363.864809, "high": 368.302185, "low": 356.764997, "close": 358.539948, "volume": 693600}, "trend_line": 325.952932, "activity_lines": {"activity_5": 360.847382, "activity_10": 356.03888, "activity_20": 350.134291, "activity_30": 340.014556}, "trend_signal": 1, "fair_value": 260.989441, "relative_strength": 11.325716, "rate_of_change": 0.7913136956410813, "market_dynamics": 0.27306, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 359.427423, "high": 362.97733, "low": 347.890218, "close": 350.552643, "volume": 627700}, "trend_line": 327.987244, "activity_lines": {"activity_5": 357.829958, "activity_10": 355.700021, "activity_20": 350.97105, "activity_30": 341.601634}, "trend_signal": 1, "fair_value": 261.948729, "relative_strength": 6.434798, "rate_of_change": 0.6241121954380825, "market_dynamics": -0.014005, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 350.552643, "high": 353.215105, "low": 347.002743, "close": 350.552643, "volume": 548100}, "trend_line": 329.96411, "activity_lines": {"activity_5": 354.812535, "activity_10": 355.312754, "activity_20": 351.545793, "activity_30": 343.057466}, "trend_signal": 1, "fair_value": 262.93685, "relative_strength": 5.66587, "rate_of_change": 0.602726488960659, "market_dynamics": -0.371602, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 353.215103, "high": 360.428375, "low": 352.23687, "close": 360.428375, "volume": 973400}, "trend_line": 332.184, "activity_lines": {"activity_5": 355.73784, "activity_10": 356.559717, "activity_20": 352.892039, "activity_30": 345.022903}, "trend_signal": 1, "fair_value": 263.988277, "relative_strength": 7.540015, "rate_of_change": 0.6727671079136518, "market_dynamics": -0.423326, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 360.428368, "high": 370.440249, "low": 359.518196, "close": 368.619904, "volume": 450600}, "trend_line": 334.619497, "activity_lines": {"activity_5": 359.741079, "activity_10": 359.003539, "activity_20": 354.823491, "activity_30": 347.373606}, "trend_signal": 1, "fair_value": 265.087276, "relative_strength": 10.03932, "rate_of_change": 0.7331770946222569, "market_dynamics": -0.373785, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 364.979246, "high": 368.619936, "low": 361.33856, "close": 363.158905, "volume": 710700}, "trend_line": 336.815515, "activity_lines": {"activity_5": 361.547813, "activity_10": 360.045278, "activity_20": 356.000902, "activity_30": 349.214858}, "trend_signal": 1, "fair_value": 266.146331, "relative_strength": 1.665069, "rate_of_change": 0.6562731758574071, "market_dynamics": -0.22408, "expectation": {"probability": 51.8366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 364.069092, "high": 366.799596, "low": 362.248746, "close": 366.799591, "volume": 451500}, "trend_line": 339.104166, "activity_lines": {"activity_5": 364.260179, "activity_10": 361.439075, "activity_20": 357.355136, "activity_30": 351.149315}, "trend_signal": 1, "fair_value": 267.228724, "relative_strength": 1.535598, "rate_of_change": 0.6794969050045143, "market_dynamics": -0.049668, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 366.799586, "high": 370.440277, "low": 365.889402, "close": 367.709747, "volume": 622400}, "trend_line": 341.628514, "activity_lines": {"activity_5": 366.1928, "activity_10": 362.702957, "activity_20": 358.659521, "activity_30": 352.994836}, "trend_signal": 1, "fair_value": 268.316952, "relative_strength": 2.263259, "rate_of_change": 0.7444166875850102, "market_dynamics": -0.019467, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 367.709759, "high": 374.080984, "low": 364.979213, "close": 368.619904, "volume": 665700}, "trend_line": 344.005705, "activity_lines": {"activity_5": 367.285, "activity_10": 363.99787, "activity_20": 359.943531, "activity_30": 354.736216}, "trend_signal": 1, "fair_value": 269.36164, "relative_strength": 1.250579, "rate_of_change": 0.6958409215221368, "market_dynamics": -0.000925, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 368.61992, "high": 369.530109, "low": 361.33856, "close": 363.158905, "volume": 481900}, "trend_line": 346.378358, "activity_lines": {"activity_5": 366.010765, "activity_10": 364.245689, "activity_20": 360.608733, "activity_30": 355.971907}, "trend_signal": 1, "fair_value": 270.336762, "relative_strength": -2.306863, "rate_of_change": 0.6897132708889273, "market_dynamics": -0.198275, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 365.889423, "high": 365.889423, "low": 354.96736, "close": 358.608032, "volume": 607700}, "trend_line": 348.451403, "activity_lines": {"activity_5": 363.583638, "activity_10": 363.662776, "activity_20": 360.788941, "activity_30": 356.760918}, "trend_signal": 1, "fair_value": 271.223463, "relative_strength": -7.457949, "rate_of_change": 0.5984914912033956, "market_dynamics": -0.466023, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 358.608044, "high": 362.248735, "low": 358.60803, "close": 360.428375, "volume": 403800}, "trend_line": 350.614707, "activity_lines": {"activity_5": 362.066685, "activity_10": 363.409596, "activity_20": 361.104156, "activity_30": 357.533626}, "trend_signal": 1, "fair_value": 272.102084, "relative_strength": -8.336718, "rate_of_change": 0.6208337752050842, "market_dynamics": -0.822637, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 361.338562, "high": 361.338562, "low": 357.697843, "close": 359.518188, "volume": 411800}, "trend_line": 352.096858, "activity_lines": {"activity_5": 360.671083, "activity_10": 362.811368, "activity_20": 361.272981, "activity_30": 358.108044}, "trend_signal": 1, "fair_value": 272.979808, "relative_strength": -10.290885, "rate_of_change": 0.4227292724489128, "market_dynamics": -1.180275, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 360.428375, "high": 365.889411, "low": 359.518188, "close": 363.158905, "volume": 515700}, "trend_line": 353.552453, "activity_lines": {"activity_5": 361.035158, "activity_10": 362.71208, "activity_20": 361.703588, "activity_30": 358.821724}, "trend_signal": 1, "fair_value": 273.861121, "relative_strength": -8.778814, "rate_of_change": 0.4134075516232004, "market_dynamics": -1.242809, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 362.248706, "high": 363.158907, "low": 356.787685, "close": 361.338562, "volume": 446600}, "trend_line": 354.947369, "activity_lines": {"activity_5": 361.156518, "activity_10": 362.232174, "activity_20": 361.871216, "activity_30": 359.324054}, "trend_signal": 1, "fair_value": 274.617206, "relative_strength": -6.845667, "rate_of_change": 0.3945428714080981, "market_dynamics": -1.239567, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 361.338562, "high": 375.901308, "low": 359.518217, "close": 374.080963, "volume": 965700}, "trend_line": 356.50079, "activity_lines": {"activity_5": 365.646702, "activity_10": 364.201456, "activity_20": 363.179915, "activity_30": 360.558479}, "trend_signal": 1, "fair_value": 275.454974, "relative_strength": -8.559366, "rate_of_change": 0.4376482644107202, "market_dynamics": -0.795879, "expectation": {"probability": 51.822, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 375.901337, "high": 398.655614, "low": 374.080991, "close": 395.014923, "volume": 1584300}, "trend_line": 358.397021, "activity_lines": {"activity_5": 376.083343, "activity_10": 369.77833, "activity_20": 366.349154, "activity_30": 363.043262}, "trend_signal": 1, "fair_value": 276.451621, "relative_strength": -2.191855, "rate_of_change": 0.5319009251003344, "market_dynamics": -0.10816, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 398.655628, "high": 399.565801, "low": 379.542016, "close": 385.003052, "volume": 1224900}, "trend_line": 359.722862, "activity_lines": {"activity_5": 380.876925, "activity_10": 373.021857, "activity_20": 368.353156, "activity_30": 364.75978}, "trend_signal": 1, "fair_value": 277.339653, "relative_strength": -1.287569, "rate_of_change": 0.36993638962195097, "market_dynamics": 0.383206, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 388.643766, "high": 395.925112, "low": 385.003049, "close": 386.823395, "volume": 582900}, "trend_line": 361.020633, "activity_lines": {"activity_5": 384.578296, "activity_10": 376.281932, "activity_20": 370.412963, "activity_30": 366.508202}, "trend_signal": 1, "fair_value": 278.254166, "relative_strength": -2.163815, "rate_of_change": 0.3607696749615971, "market_dynamics": 0.788856, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 385.913177, "high": 391.374277, "low": 379.542004, "close": 385.003052, "volume": 537000}, "trend_line": 362.109813, "activity_lines": {"activity_5": 386.095254, "activity_10": 378.880064, "activity_20": 372.198528, "activity_30": 368.055454}, "trend_signal": 1, "fair_value": 279.191571, "relative_strength": 3.703303, "rate_of_change": 0.30169466796098576, "market_dynamics": 0.810511, "expectation": {"probability": 54.36, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 385.913206, "high": 393.194597, "low": 384.092874, "close": 388.643738, "volume": 468600}, "trend_line": 363.379517, "activity_lines": {"activity_5": 387.248141, "activity_10": 381.742972, "activity_20": 374.225941, "activity_30": 369.767321}, "trend_signal": 1, "fair_value": 280.152314, "relative_strength": 2.222138, "rate_of_change": 0.3506405942111398, "market_dynamics": 0.602965, "expectation": {"probability": 53.1495, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 389.553896, "high": 390.464069, "low": 385.913206, "close": 387.733551, "volume": 180600}, "trend_line": 364.707626, "activity_lines": {"activity_5": 387.12678, "activity_10": 383.894287, "activity_20": 376.023318, "activity_30": 371.338549}, "trend_signal": 1, "fair_value": 281.09241, "relative_strength": 1.098025, "rate_of_change": 0.3654881295909652, "market_dynamics": 0.458345, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 387.733549, "high": 390.464067, "low": 379.54202, "close": 381.362366, "volume": 509800}, "trend_line": 366.030441, "activity_lines": {"activity_5": 385.367116, "activity_10": 384.390748, "activity_20": 377.036864, "activity_30": 372.413048}, "trend_signal": 1, "fair_value": 281.991666, "relative_strength": -0.619015, "rate_of_change": 0.36270560462587953, "market_dynamics": 0.354347, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 377.721682, "high": 381.362366, "low": 371.350489, "close": 381.362366, "volume": 649800}, "trend_line": 367.264508, "activity_lines": {"activity_5": 383.850165, "activity_10": 384.490041, "activity_20": 377.903697, "activity_30": 373.402204}, "trend_signal": 1, "fair_value": 282.851422, "relative_strength": -2.130894, "rate_of_change": 0.33714873457751066, "market_dynamics": 0.283733, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 382.272534, "high": 389.553913, "low": 376.811474, "close": 379.541992, "volume": 507700}, "trend_line": 368.378731, "activity_lines": {"activity_5": 382.090491, "activity_10": 383.927386, "activity_20": 378.497475, "activity_30": 374.1943}, "trend_signal": 1, "fair_value": 283.694573, "relative_strength": -2.316892, "rate_of_change": 0.30338433900616346, "market_dynamics": 0.152604, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 380.452184, "high": 380.452184, "low": 371.350461, "close": 374.080963, "volume": 513300}, "trend_line": 369.31092, "activity_lines": {"activity_5": 378.874544, "activity_10": 382.040845, "activity_20": 378.519145, "activity_30": 374.562186}, "trend_signal": 1, "fair_value": 284.49778, "relative_strength": -3.400292, "rate_of_change": 0.25305179739054856, "market_dynamics": -0.054539, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 375.901304, "high": 380.452184, "low": 372.260662, "close": 374.99118, "volume": 546500}, "trend_line": 370.125538, "activity_lines": {"activity_5": 376.932855, "activity_10": 380.319798, "activity_20": 378.575493, "activity_30": 374.928654}, "trend_signal": 1, "fair_value": 285.301884, "relative_strength": -3.754102, "rate_of_change": 0.22057782640166607, "market_dynamics": -0.237331, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 374.991164, "high": 379.541994, "low": 374.080991, "close": 374.99118, "volume": 433300}, "trend_line": 370.614747, "activity_lines": {"activity_5": 375.840657, "activity_10": 378.962818, "activity_20": 378.592833, "activity_30": 375.242567}, "trend_signal": 1, "fair_value": 286.140549, "relative_strength": -4.231864, "rate_of_change": 0.1321738031489242, "market_dynamics": -0.527996, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 374.99114, "high": 375.901353, "low": 368.619932, "close": 372.26062, "volume": 592500}, "trend_line": 370.835443, "activity_lines": {"activity_5": 374.263019, "activity_10": 377.291408, "activity_20": 378.315447, "activity_30": 375.348752}, "trend_signal": 1, "fair_value": 286.98146, "relative_strength": -4.492187, "rate_of_change": 0.05954862880833378, "market_dynamics": -0.79732, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 373.17079, "high": 380.652912, "low": 371.30027, "close": 372.235535, "volume": 1097100}, "trend_line": 371.14405, "activity_lines": {"activity_5": 373.283801, "activity_10": 375.880214, "activity_20": 378.018334, "activity_30": 375.439081}, "trend_signal": 1, "fair_value": 287.82195, "relative_strength": -6.986414, "rate_of_change": 0.08321939173435344, "market_dynamics": -0.903195, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 372.235513, "high": 372.235513, "low": 368.494453, "close": 371.300232, "volume": 471600}, "trend_line": 371.569393, "activity_lines": {"activity_5": 372.479913, "activity_10": 374.531102, "activity_20": 377.588923, "activity_30": 375.449157}, "trend_signal": 1, "fair_value": 288.70712, "relative_strength": -10.216925, "rate_of_change": 0.11460321134071745, "market_dynamics": -1.072313, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 370.365007, "high": 375.041337, "low": 368.494453, "close": 373.170807, "volume": 240900}, "trend_line": 372.323332, "activity_lines": {"activity_5": 372.484933, "activity_10": 373.837431, "activity_20": 377.277223, "activity_30": 375.552474}, "trend_signal": 1, "fair_value": 289.58401, "relative_strength": -10.38204, "rate_of_change": 0.20290664791112184, "market_dynamics": -1.1662, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 374.106079, "high": 375.976609, "low": 371.300277, "close": 373.170807, "volume": 288200}, "trend_line": 373.077271, "activity_lines": {"activity_5": 372.61131, "activity_10": 373.408537, "activity_20": 376.904845, "activity_30": 375.60715}, "trend_signal": 0, "fair_value": 290.491307, "relative_strength": -7.885612, "rate_of_change": 0.20249577053097564, "market_dynamics": -1.221231, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 372.235513, "high": 373.1708, "low": 366.623946, "close": 366.623962, "volume": 358100}, "trend_line": 373.28379, "activity_lines": {"activity_5": 370.676764, "activity_10": 371.938245, "activity_20": 375.843945, "activity_30": 375.190807}, "trend_signal": 0, "fair_value": 291.326231, "relative_strength": -3.87435, "rate_of_change": 0.0553555566240899, "market_dynamics": -1.336095, "expectation": {"probability": 41.3601, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 368.49446, "high": 370.365, "low": 344.177565, "close": 346.048096, "volume": 557400}, "trend_line": 372.531396, "activity_lines": {"activity_5": 362.259373, "activity_10": 366.994857, "activity_20": 372.806939, "activity_30": 373.433666}, "trend_signal": 0, "fair_value": 291.978581, "relative_strength": -4.800969, "rate_of_change": -0.20156085534816232, "market_dynamics": -1.335505, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 325.472293, "high": 350.724412, "low": 295.543807, "close": 348.853882, "volume": 1167100}, "trend_line": 372.054562, "activity_lines": {"activity_5": 356.523073, "activity_10": 363.170592, "activity_20": 370.109962, "activity_30": 371.906084}, "trend_signal": 0, "fair_value": 292.653985, "relative_strength": -1.627689, "rate_of_change": -0.12799833923259363, "market_dynamics": -1.270431, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 347.91864, "high": 356.336022, "low": 343.242314, "close": 355.400757, "volume": 304100}, "trend_line": 371.674601, "activity_lines": {"activity_5": 354.465489, "activity_10": 360.995343, "activity_20": 368.156626, "activity_30": 370.831645}, "trend_signal": 0, "fair_value": 293.40683, "relative_strength": -7.635634, "rate_of_change": -0.10212507487006174, "market_dynamics": -1.301373, "expectation": {"probability": 41.2729, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 355.400759, "high": 355.400759, "low": 349.789175, "close": 353.530212, "volume": 297500}, "trend_line": 371.20195, "activity_lines": {"activity_5": 352.969059, "activity_10": 358.836183, "activity_20": 366.213782, "activity_30": 369.661039}, "trend_signal": 0, "fair_value": 294.132481, "relative_strength": -8.645913, "rate_of_change": -0.12716795786645232, "market_dynamics": -1.301575, "expectation": {"probability": 42.3746, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 352.594964, "high": 358.206559, "low": 351.659698, "close": 356.336029, "volume": 220900}, "trend_line": 370.792488, "activity_lines": {"activity_5": 353.717275, "activity_10": 357.577372, "activity_20": 364.688029, "activity_30": 368.701948}, "trend_signal": 0, "fair_value": 294.85078, "relative_strength": -8.401239, "rate_of_change": -0.11030707139335315, "market_dynamics": -1.302395, "expectation": {"probability": 40.2428, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 357.271271, "high": 359.141801, "low": 346.983375, "close": 347.91864, "volume": 412800}, "trend_line": 370.284479, "activity_lines": {"activity_5": 352.345557, "activity_10": 355.077664, "activity_20": 362.505798, "activity_30": 367.226216}, "trend_signal": 0, "fair_value": 295.484715, "relative_strength": -4.833242, "rate_of_change": -0.13700628152963432, "market_dynamics": -1.327141, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 344.177563, "high": 352.594957, "low": 341.371768, "close": 350.724426, "volume": 287000}, "trend_line": 370.021692, "activity_lines": {"activity_5": 351.784397, "activity_10": 353.530225, "activity_20": 360.767377, "activity_30": 365.964277}, "trend_signal": 0, "fair_value": 296.156907, "relative_strength": -4.42079, "rate_of_change": -0.07096894817457446, "market_dynamics": -1.26659, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 349.789154, "high": 358.206552, "low": 345.112828, "close": 355.400757, "volume": 304800}, "trend_line": 369.854105, "activity_lines": {"activity_5": 352.657312, "activity_10": 353.207133, "activity_20": 359.654889, "activity_30": 365.02099}, "trend_signal": 0, "fair_value": 296.869211, "relative_strength": -5.816536, "rate_of_change": -0.045291128499560795, "market_dynamics": -1.164248, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 355.400757, "high": 363.818139, "low": 354.465499, "close": 362.882874, "volume": 323700}, "trend_line": 369.966261, "activity_lines": {"activity_5": 356.024266, "activity_10": 354.567518, "activity_20": 359.408949, "activity_30": 364.571234}, "trend_signal": 0, "fair_value": 297.619341, "relative_strength": -8.58504, "rate_of_change": 0.030324389667101406, "market_dynamics": -0.94622, "expectation": {"probability": 44.4252, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 357.271278, "high": 362.882866, "low": 355.400748, "close": 361.947601, "volume": 335400}, "trend_line": 369.925884, "activity_lines": {"activity_5": 358.455951, "activity_10": 355.944907, "activity_20": 359.161934, "activity_30": 364.053901}, "trend_signal": 0, "fair_value": 298.373611, "relative_strength": -5.66515, "rate_of_change": -0.01091369788446145, "market_dynamics": -0.68402, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 364.75338, "high": 364.75338, "low": 356.335997, "close": 360.077057, "volume": 273700}, "trend_line": 369.883834, "activity_lines": {"activity_5": 359.890017, "activity_10": 357.067221, "activity_20": 358.829222, "activity_30": 363.418493}, "trend_signal": 0, "fair_value": 299.110824, "relative_strength": -8.188149, "rate_of_change": -0.011367141856993565, "market_dynamics": -0.400856, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 360.07708, "high": 361.012345, "low": 355.400755, "close": 356.336029, "volume": 345600}, "trend_line": 369.292336, "activity_lines": {"activity_5": 359.266512, "activity_10": 357.254277, "activity_20": 358.232912, "activity_30": 362.544441}, "trend_signal": 0, "fair_value": 299.829122, "relative_strength": -7.350226, "rate_of_change": -0.15991453143637563, "market_dynamics": -0.161499, "expectation": {"probability": 44.0446, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 356.336006, "high": 357.271271, "low": 342.307035, "close": 346.048096, "volume": 548700}, "trend_line": 367.660108, "activity_lines": {"activity_5": 354.83959, "activity_10": 355.43476, "activity_20": 356.741299, "activity_30": 361.044812}, "trend_signal": 0, "fair_value": 300.476405, "relative_strength": -7.121606, "rate_of_change": -0.441988051439009, "market_dynamics": -0.085173, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 344.17757, "high": 358.206552, "low": 344.17757, "close": 353.530212, "volume": 307800}, "trend_line": 366.611014, "activity_lines": {"activity_5": 353.530216, "activity_10": 355.145676, "activity_20": 356.100093, "activity_30": 360.133206}, "trend_signal": 0, "fair_value": 301.176718, "relative_strength": -5.175611, "rate_of_change": -0.2853434400884113, "market_dynamics": -0.057992, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 355.40075, "high": 361.012355, "low": 353.530217, "close": 356.336029, "volume": 443700}, "trend_line": 365.594768, "activity_lines": {"activity_5": 353.779626, "activity_10": 355.366741, "activity_20": 355.828302, "activity_30": 359.470304}, "trend_signal": 0, "fair_value": 301.895017, "relative_strength": -7.607508, "rate_of_change": -0.27720007342715125, "market_dynamics": 0.075643, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 357.271294, "high": 361.012338, "low": 355.400764, "close": 358.206543, "volume": 355000}, "trend_line": 364.701551, "activity_lines": {"activity_5": 355.026646, "activity_10": 355.9279, "activity_20": 355.810487, "activity_30": 358.993644}, "trend_signal": 0, "fair_value": 302.640509, "relative_strength": -4.78807, "rate_of_change": -0.2443188683706745, "market_dynamics": 0.223146, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 356.336013, "high": 358.206559, "low": 353.530227, "close": 357.271271, "volume": 345500}, "trend_line": 363.655802, "activity_lines": {"activity_5": 356.086609, "activity_10": 356.131956, "activity_20": 355.770403, "activity_30": 358.514271}, "trend_signal": 0, "fair_value": 303.380006, "relative_strength": -3.853227, "rate_of_change": -0.2867410344520308, "market_dynamics": 0.364765, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 357.271287, "high": 430.221964, "low": 355.400741, "close": 427.416168, "volume": 5036900}, "trend_line": 364.978556, "activity_lines": {"activity_5": 380.465855, "activity_10": 368.970596, "activity_20": 362.47759, "activity_30": 362.627843}, "trend_signal": 0, "fair_value": 304.58942, "relative_strength": 15.17689, "rate_of_change": 0.36373790620836344, "market_dynamics": 0.857568, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 426.480898, "high": 429.286694, "low": 414.32244, "close": 419.934052, "volume": 1872400}, "trend_line": 366.264279, "activity_lines": {"activity_5": 396.926524, "activity_10": 379.13948, "activity_20": 368.213883, "activity_30": 366.173359}, "trend_signal": 0, "fair_value": 305.725534, "relative_strength": 10.681998, "rate_of_change": 0.3522735730260168, "market_dynamics": 1.182921, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 424.610371, "high": 432.092503, "low": 419.934066, "close": 421.804596, "volume": 1611900}, "trend_line": 367.612354, "activity_lines": {"activity_5": 409.583785, "activity_10": 388.61117, "activity_20": 373.905642, "activity_30": 369.756605}, "trend_signal": 1, "fair_value": 306.893909, "relative_strength": 10.094897, "rate_of_change": 0.3680607357290211, "market_dynamics": 1.462457, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 423.675103, "high": 424.610368, "low": 412.451902, "close": 417.128235, "volume": 980900}, "trend_line": 368.865228, "activity_lines": {"activity_5": 416.317688, "activity_10": 396.144302, "activity_20": 378.889267, "activity_30": 372.951178}, "trend_signal": 1, "fair_value": 308.032308, "relative_strength": 10.990326, "rate_of_change": 0.3408138998506073, "market_dynamics": 1.706954, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 417.128228, "high": 417.128275, "low": 402.882284, "close": 406.710144, "volume": 2769200}, "trend_line": 369.952868, "activity_lines": {"activity_5": 415.650781, "activity_10": 400.745942, "activity_20": 382.542217, "activity_30": 375.392786}, "trend_signal": 1, "fair_value": 309.098159, "relative_strength": 4.114383, "rate_of_change": 0.29486108134866584, "market_dynamics": 1.593668, "expectation": {"probability": 52.2219, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 406.710144, "high": 409.581039, "low": 402.882284, "close": 406.710144, "volume": 310500}, "trend_line": 371.010166, "activity_lines": {"activity_5": 411.68795, "activity_10": 404.43169, "activity_20": 385.91966, "activity_30": 377.764223}, "trend_signal": 1, "fair_value": 310.179632, "relative_strength": 5.30072, "rate_of_change": 0.285792621561729, "market_dynamics": 1.352842, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 406.710124, "high": 409.581019, "low": 398.097443, "close": 401.925323, "volume": 1088500}, "trend_line": 371.907971, "activity_lines": {"activity_5": 407.510579, "activity_10": 406.144523, "activity_20": 388.597076, "activity_30": 379.758749}, "trend_signal": 1, "fair_value": 311.220018, "relative_strength": 5.921477, "rate_of_change": 0.24198932597441236, "market_dynamics": 1.113964, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 401.925313, "high": 401.925339, "low": 392.355647, "close": 397.140472, "volume": 533600}, "trend_line": 372.7373, "activity_lines": {"activity_5": 402.93884, "activity_10": 406.107472, "activity_20": 390.588339, "activity_30": 381.386652}, "trend_signal": 1, "fair_value": 312.245353, "relative_strength": 6.644464, "rate_of_change": 0.22299306943330607, "market_dynamics": 0.85976, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 397.140513, "high": 404.796193, "low": 397.140513, "close": 400.968353, "volume": 406200}, "trend_line": 373.69506, "activity_lines": {"activity_5": 401.287337, "activity_10": 406.024501, "activity_20": 392.749855, "activity_30": 383.208011}, "trend_signal": 1, "fair_value": 313.305641, "relative_strength": 3.73056, "rate_of_change": 0.2569530873352378, "market_dynamics": 0.569795, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 401.925319, "high": 413.408905, "low": 401.925319, "close": 411.494965, "volume": 457300}, "trend_line": 375.034885, "activity_lines": {"activity_5": 404.22203, "activity_10": 407.077972, "activity_20": 395.661288, "activity_30": 385.646714}, "trend_signal": 1, "fair_value": 314.422992, "relative_strength": 7.377386, "rate_of_change": 0.35853430869542724, "market_dynamics": 0.498896, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 412.45194, "high": 419.150696, "low": 407.667115, "close": 418.193726, "volume": 454400}, "trend_line": 376.535649, "activity_lines": {"activity_5": 409.070654, "activity_10": 408.363514, "activity_20": 398.921315, "activity_30": 388.431156}, "trend_signal": 1, "fair_value": 315.583284, "relative_strength": 11.127963, "rate_of_change": 0.40016650717706004, "market_dynamics": 0.444247, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 416.27978, "high": 418.19371, "low": 411.494955, "close": 414.365845, "volume": 293300}, "trend_line": 377.908817, "activity_lines": {"activity_5": 411.877747, "activity_10": 409.120758, "activity_20": 401.517767, "activity_30": 390.871813}, "trend_signal": 1, "fair_value": 316.724246, "relative_strength": 8.818262, "rate_of_change": 0.36468472604038116, "market_dynamics": 0.412633, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 415.322815, "high": 420.10765, "low": 412.451915, "close": 412.451935, "volume": 303100}, "trend_line": 379.436416, "activity_lines": {"activity_5": 413.217501, "activity_10": 409.631259, "activity_20": 403.686786, "activity_30": 393.100402}, "trend_signal": 1, "fair_value": 317.868559, "relative_strength": 9.050359, "rate_of_change": 0.40422422851277623, "market_dynamics": 0.343897, "expectation": {"probability": 51.396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 412.451915, "high": 417.236745, "low": 410.538, "close": 412.451935, "volume": 262300}, "trend_line": 381.649877, "activity_lines": {"activity_5": 413.536491, "activity_10": 410.311808, "activity_20": 405.615307, "activity_30": 395.230435}, "trend_signal": 1, "fair_value": 319.033701, "relative_strength": 13.341605, "rate_of_change": 0.5833549197344293, "market_dynamics": 0.185423, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 417.236781, "high": 420.107676, "low": 414.36586, "close": 417.236755, "volume": 289700}, "trend_line": 383.929306, "activity_lines": {"activity_5": 414.684849, "activity_10": 411.947348, "activity_20": 407.750122, "activity_30": 397.526363}, "trend_signal": 1, "fair_value": 320.229515, "relative_strength": 15.002533, "rate_of_change": 0.5972565792285041, "market_dynamics": -0.062701, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 419.150711, "high": 422.978536, "low": 411.49497, "close": 421.064606, "volume": 367500}, "trend_line": 386.118101, "activity_lines": {"activity_5": 416.726371, "activity_10": 414.087468, "activity_20": 409.95949, "activity_30": 399.922189}, "trend_signal": 1, "fair_value": 321.403003, "relative_strength": 15.081387, "rate_of_change": 0.5701036534054077, "market_dynamics": -0.189173, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 422.978541, "high": 429.677297, "low": 422.021576, "close": 427.763367, "volume": 334100}, "trend_line": 388.59254, "activity_lines": {"activity_5": 420.809422, "activity_10": 417.184555, "activity_20": 412.449614, "activity_30": 402.60898}, "trend_signal": 1, "fair_value": 322.603811, "relative_strength": 14.484552, "rate_of_change": 0.6408502977693763, "market_dynamics": -0.190915, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 429.677292, "high": 445.945704, "low": 428.720327, "close": 444.988739, "volume": 839600}, "trend_line": 391.54763, "activity_lines": {"activity_5": 429.741095, "activity_10": 422.943745, "activity_20": 416.226758, "activity_30": 406.247445}, "trend_signal": 1, "fair_value": 323.857761, "relative_strength": 20.366704, "rate_of_change": 0.7604597864899931, "market_dynamics": 0.094731, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 444.988734, "high": 450.730534, "low": 419.150671, "close": 425.849426, "volume": 1128000}, "trend_line": 394.145323, "activity_lines": {"activity_5": 430.123877, "activity_10": 424.353091, "activity_20": 417.758955, "activity_30": 408.460464}, "trend_signal": 1, "fair_value": 325.015059, "relative_strength": 25.913631, "rate_of_change": 0.6634424016306758, "market_dynamics": 0.386096, "expectation": {"probability": 52.0972, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 396.183528, "high": 437.333018, "low": 393.312633, "close": 433.505157, "volume": 980000}, "trend_line": 396.90468, "activity_lines": {"activity_5": 432.165403, "activity_10": 426.702005, "activity_20": 419.69816, "activity_30": 410.999808}, "trend_signal": 1, "fair_value": 326.221431, "relative_strength": 28.153371, "rate_of_change": 0.7000861963798987, "market_dynamics": 0.66563, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 434.462138, "high": 443.074824, "low": 434.462138, "close": 442.117859, "volume": 551700}, "trend_line": 399.79525, "activity_lines": {"activity_5": 435.99327, "activity_10": 430.216679, "activity_20": 422.094604, "activity_30": 413.916787}, "trend_signal": 1, "fair_value": 327.48822, "relative_strength": 25.828556, "rate_of_change": 0.7282781346896755, "market_dynamics": 0.918353, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 442.117854, "high": 444.988734, "low": 438.289988, "close": 440.203918, "volume": 589700}, "trend_line": 402.372619, "activity_lines": {"activity_5": 437.779606, "activity_10": 432.94838, "activity_20": 424.23876, "activity_30": 416.523798}, "trend_signal": 1, "fair_value": 328.742741, "relative_strength": 21.380429, "rate_of_change": 0.6446722416036649, "market_dynamics": 0.90744, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 440.203918, "high": 441.160883, "low": 435.419088, "close": 438.289978, "volume": 416100}, "trend_line": 404.917365, "activity_lines": {"activity_5": 438.098592, "activity_10": 434.862309, "activity_20": 426.104113, "activity_30": 418.841047}, "trend_signal": 1, "fair_value": 329.969371, "relative_strength": 16.77234, "rate_of_change": 0.6324351806851032, "market_dynamics": 0.909618, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 441.160879, "high": 457.429301, "low": 441.160879, "close": 453.60144, "volume": 589000}, "trend_line": 408.034844, "activity_lines": {"activity_5": 443.967983, "activity_10": 439.090357, "activity_20": 429.349198, "activity_30": 421.981955}, "trend_signal": 1, "fair_value": 331.304566, "relative_strength": 18.21146, "rate_of_change": 0.7699049903676033, "market_dynamics": 1.024814, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 457.429301, "high": 463.17105, "low": 443.074819, "close": 449.77356, "volume": 952900}, "trend_line": 411.149428, "activity_lines": {"activity_5": 446.711279, "activity_10": 441.874255, "activity_20": 432.056041, "activity_30": 424.674775}, "trend_signal": 1, "fair_value": 332.620431, "relative_strength": 15.982805, "rate_of_change": 0.7633132429249054, "market_dynamics": 1.094462, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 449.773555, "high": 456.47232, "low": 441.160894, "close": 442.117859, "volume": 728200}, "trend_line": 414.351754, "activity_lines": {"activity_5": 445.818115, "activity_10": 442.674628, "activity_20": 433.828706, "activity_30": 426.672739}, "trend_signal": 1, "fair_value": 333.871599, "relative_strength": 15.380157, "rate_of_change": 0.7788715688058863, "market_dynamics": 1.040728, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 442.117854, "high": 450.730545, "low": 442.117854, "close": 449.77356, "volume": 583400}, "trend_line": 417.559865, "activity_lines": {"activity_5": 447.476852, "activity_10": 444.484161, "activity_20": 436.161878, "activity_30": 428.958016}, "trend_signal": 1, "fair_value": 335.151014, "relative_strength": 14.436296, "rate_of_change": 0.7742482007207755, "market_dynamics": 1.097469, "expectation": {"probability": 51.0845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 451.6875, "high": 452.644465, "low": 445.94572, "close": 449.77356, "volume": 824900}, "trend_line": 420.67445, "activity_lines": {"activity_5": 448.497612, "activity_10": 445.893508, "activity_20": 438.2672, "activity_30": 431.036319}, "trend_signal": 1, "fair_value": 336.43043, "relative_strength": 14.640449, "rate_of_change": 0.7459014290082637, "market_dynamics": 0.983395, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 454.558365, "high": 462.214121, "low": 451.68747, "close": 458.386261, "volume": 1093300}, "trend_line": 424.013774, "activity_lines": {"activity_5": 451.6237, "activity_10": 448.781804, "activity_20": 440.942146, "activity_30": 433.469339}, "trend_signal": 1, "fair_value": 337.780676, "relative_strength": 16.022776, "rate_of_change": 0.7938024284574529, "market_dynamics": 1.003494, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 459.343206, "high": 466.041987, "low": 458.386241, "close": 465.085022, "volume": 901300}, "trend_line": 427.607565, "activity_lines": {"activity_5": 456.663721, "activity_10": 452.296478, "activity_20": 443.981651, "activity_30": 436.119097}, "trend_signal": 1, "fair_value": 339.168655, "relative_strength": 15.449978, "rate_of_change": 0.8475646831227729, "market_dynamics": 1.204283, "expectation": {"probability": 51.8076, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 464.128052, "high": 466.041982, "low": 452.448568, "close": 454.411469, "volume": 2653900}, "trend_line": 428.507409, "activity_lines": {"activity_5": 457.125126, "activity_10": 453.296327, "activity_20": 445.749436, "activity_30": 437.848381}, "trend_signal": 1, "fair_value": 340.488372, "relative_strength": 7.513615, "rate_of_change": 0.2104368756899736, "market_dynamics": 1.110007, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 455.392909, "high": 462.263086, "low": 454.411474, "close": 461.281616, "volume": 894900}, "trend_line": 429.885661, "activity_lines": {"activity_5": 459.057007, "activity_10": 455.321773, "activity_20": 447.999056, "activity_30": 439.962846}, "trend_signal": 1, "fair_value": 341.862857, "relative_strength": 9.568252, "rate_of_change": 0.32164017962173247, "market_dynamics": 0.978264, "expectation": {"probability": 52.5236, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 462.263071, "high": 473.059026, "low": 458.33727, "close": 472.077576, "volume": 756900}, "trend_line": 431.561427, "activity_lines": {"activity_5": 463.820337, "activity_10": 458.92689, "activity_20": 451.053453, "activity_30": 442.684905}, "trend_signal": 1, "fair_value": 343.285089, "relative_strength": 12.230241, "rate_of_change": 0.3898166773234042, "market_dynamics": 0.967957, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 472.077576, "high": 482.873519, "low": 467.170329, "close": 479.929169, "volume": 862200}, "trend_line": 433.654791, "activity_lines": {"activity_5": 469.71393, "activity_10": 463.345249, "activity_20": 454.57169, "activity_30": 445.805405}, "trend_signal": 1, "fair_value": 344.757653, "relative_strength": 12.823238, "rate_of_change": 0.4850674478838463, "market_dynamics": 0.99708, "expectation": {"probability": 53.3833, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 480.910614, "high": 523.112983, "low": 478.947734, "close": 503.483978, "volume": 1872200}, "trend_line": 436.880586, "activity_lines": {"activity_5": 482.022933, "activity_10": 471.567615, "activity_20": 460.011922, "activity_30": 450.310514}, "trend_signal": 1, "fair_value": 346.375844, "relative_strength": 13.195033, "rate_of_change": 0.7438624147473112, "market_dynamics": 1.431244, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 501.521093, "high": 510.354145, "low": 488.762238, "close": 498.576721, "volume": 854300}, "trend_line": 439.942805, "activity_lines": {"activity_5": 490.136253, "activity_10": 477.9212, "activity_20": 464.574095, "activity_30": 454.29091}, "trend_signal": 1, "fair_value": 347.978672, "relative_strength": 13.370794, "rate_of_change": 0.7009281479035617, "market_dynamics": 1.818451, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 493.669475, "high": 515.261382, "low": 491.706574, "close": 509.372681, "volume": 1100500}, "trend_line": 443.524384, "activity_lines": {"activity_5": 498.903876, "activity_10": 485.211161, "activity_20": 469.795349, "activity_30": 458.770256}, "trend_signal": 1, "fair_value": 349.64534, "relative_strength": 12.552499, "rate_of_change": 0.8141010511582243, "market_dynamics": 1.975579, "expectation": {"probability": 53.4478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 512.317064, "high": 538.816162, "low": 512.317064, "close": 538.816162, "volume": 1617700}, "trend_line": 448.246907, "activity_lines": {"activity_5": 514.279921, "activity_10": 496.770862, "activity_20": 477.432128, "activity_30": 464.918113}, "trend_signal": 1, "fair_value": 351.49002, "relative_strength": 14.157068, "rate_of_change": 1.0647718976370921, "market_dynamics": 2.099214, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 536.853271, "high": 563.352422, "low": 530.96457, "close": 554.519409, "volume": 1443400}, "trend_line": 453.365275, "activity_lines": {"activity_5": 530.441144, "activity_10": 509.566743, "activity_20": 486.117658, "activity_30": 471.774404}, "trend_signal": 1, "fair_value": 353.435361, "relative_strength": 18.741382, "rate_of_change": 1.1418635399529875, "market_dynamics": 2.051797, "expectation": {"probability": 54.2944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 554.519375, "high": 561.389526, "low": 529.001689, "close": 532.92749, "volume": 749100}, "trend_line": 457.413026, "activity_lines": {"activity_5": 534.432377, "activity_10": 516.688945, "activity_20": 492.1341, "activity_30": 476.90745}, "trend_signal": 1, "fair_value": 355.236929, "relative_strength": 13.243091, "rate_of_change": 0.8928233420612122, "market_dynamics": 1.894539, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 529.983139, "high": 542.742019, "low": 529.983139, "close": 541.760559, "volume": 567400}, "trend_line": 461.53192, "activity_lines": {"activity_5": 539.405066, "activity_10": 524.18366, "activity_20": 498.518347, "activity_30": 482.349226}, "trend_signal": 1, "fair_value": 357.095119, "relative_strength": 13.714391, "rate_of_change": 0.9004758863163663, "market_dynamics": 1.680405, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 543.723435, "high": 549.612146, "low": 533.908931, "close": 534.890381, "volume": 577100}, "trend_line": 465.549405, "activity_lines": {"activity_5": 539.208773, "activity_10": 528.841086, "activity_20": 503.773802, "activity_30": 487.08203}, "trend_signal": 1, "fair_value": 358.909269, "relative_strength": 7.444746, "rate_of_change": 0.870467420758236, "market_dynamics": 1.331048, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 534.890381, "high": 540.779119, "low": 529.983144, "close": 539.797668, "volume": 475900}, "trend_line": 469.794263, "activity_lines": {"activity_5": 538.947062, "activity_10": 533.052405, "activity_20": 509.045731, "activity_30": 491.87224}, "trend_signal": 1, "fair_value": 360.760241, "relative_strength": 7.286674, "rate_of_change": 0.9117953872156753, "market_dynamics": 0.984597, "expectation": {"probability": 54.9986, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 539.797639, "high": 552.556467, "low": 539.797639, "close": 550.593567, "volume": 342700}, "trend_line": 474.398984, "activity_lines": {"activity_5": 542.218551, "activity_10": 537.995341, "activity_20": 514.86247, "activity_30": 497.085099}, "trend_signal": 1, "fair_value": 362.680417, "relative_strength": 8.122581, "rate_of_change": 0.9801569245642285, "market_dynamics": 0.856847, "expectation": {"probability": 55.7147, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 551.575048, "high": 561.38956, "low": 538.816213, "close": 549.612122, "volume": 743100}, "trend_line": 478.811496, "activity_lines": {"activity_5": 545.424614, "activity_10": 541.475024, "activity_20": 520.12387, "activity_30": 501.937559}, "trend_signal": 1, "fair_value": 364.583573, "relative_strength": 6.470939, "rate_of_change": 0.9301267812158706, "market_dynamics": 0.807222, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 554.519389, "high": 582.98148, "low": 552.556489, "close": 563.352478, "volume": 914700}, "trend_line": 483.554425, "activity_lines": {"activity_5": 552.098486, "activity_10": 546.614261, "activity_20": 526.218455, "activity_30": 507.391816}, "trend_signal": 1, "fair_value": 366.547987, "relative_strength": 3.406764, "rate_of_change": 0.9905628915810334, "market_dynamics": 0.921446, "expectation": {"probability": 54.8609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 555.500864, "high": 564.333882, "low": 547.649262, "close": 560.408081, "volume": 382400}, "trend_line": 487.975916, "activity_lines": {"activity_5": 556.351432, "activity_10": 550.040412, "activity_20": 531.455313, "activity_30": 512.350117}, "trend_signal": 1, "fair_value": 368.488163, "relative_strength": 3.498398, "rate_of_change": 0.9143729788017146, "market_dynamics": 0.904105, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 563.352478, "high": 582.00002, "low": 560.408127, "close": 578.074219, "volume": 478400}, "trend_line": 492.412098, "activity_lines": {"activity_5": 564.791911, "activity_10": 555.750671, "activity_20": 537.847829, "activity_30": 518.16291}, "trend_signal": 1, "fair_value": 370.552312, "relative_strength": 2.591199, "rate_of_change": 0.9090985547737629, "market_dynamics": 0.965061, "expectation": {"probability": 54.8609, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 580.037129, "high": 582.00003, "low": 551.575073, "close": 551.575073, "volume": 473900}, "trend_line": 496.602953, "activity_lines": {"activity_5": 561.847571, "activity_10": 555.929122, "activity_20": 541.105662, "activity_30": 521.979877}, "trend_signal": 1, "fair_value": 372.451958, "relative_strength": -8.114037, "rate_of_change": 0.8510869284125507, "market_dynamics": 0.636705, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 551.575027, "high": 574.148396, "low": 536.853288, "close": 570.222595, "volume": 727800}, "trend_line": 501.160201, "activity_lines": {"activity_5": 565.053638, "activity_10": 559.551564, "activity_20": 545.695692, "activity_30": 526.729531}, "trend_signal": 1, "fair_value": 374.460412, "relative_strength": -1.358122, "rate_of_change": 0.917684434309024, "market_dynamics": 0.347452, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 570.222626, "high": 593.777425, "low": 567.278275, "close": 592.795959, "volume": 649300}, "trend_line": 506.182804, "activity_lines": {"activity_5": 574.410128, "activity_10": 566.600161, "activity_20": 551.934912, "activity_30": 532.641515}, "trend_signal": 1, "fair_value": 376.618931, "relative_strength": 1.91717, "rate_of_change": 1.0021951044751862, "market_dynamics": 0.302464, "expectation": {"probability": 55.5157, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 592.795959, "high": 595.74031, "low": 581.018545, "close": 594.75885, "volume": 536900}, "trend_line": 511.334635, "activity_lines": {"activity_5": 582.458016, "activity_10": 573.077731, "activity_20": 557.7021, "activity_30": 538.356099}, "trend_signal": 1, "fair_value": 378.779304, "relative_strength": 5.426978, "rate_of_change": 1.017780722554932, "market_dynamics": 0.132889, "expectation": {"probability": 55.4543, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 595.740315, "high": 618.31368, "low": 589.851614, "close": 614.387878, "volume": 497900}, "trend_line": 517.204565, "activity_lines": {"activity_5": 594.758862, "activity_10": 582.035698, "activity_20": 564.703114, "activity_30": 545.004695}, "trend_signal": 1, "fair_value": 381.060139, "relative_strength": 5.197082, "rate_of_change": 1.147962527513907, "market_dynamics": 0.39535, "expectation": {"probability": 55.4543, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 620.276574, "high": 621.258024, "low": 586.907278, "close": 589.851624, "volume": 630700}, "trend_line": 521.746238, "activity_lines": {"activity_5": 596.460046, "activity_10": 585.176342, "activity_20": 568.689673, "activity_30": 549.691602}, "trend_signal": 1, "fair_value": 383.167599, "relative_strength": 0.363883, "rate_of_change": 0.8781192795542989, "market_dynamics": 0.47389, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 593.777415, "high": 594.758865, "low": 582.981445, "close": 587.888733, "volume": 548200}, "trend_line": 526.350077, "activity_lines": {"activity_5": 594.955164, "activity_10": 587.246313, "activity_20": 571.96585, "activity_30": 553.95886}, "trend_signal": 1, "fair_value": 385.251747, "relative_strength": -0.792184, "rate_of_change": 0.8823904543419261, "market_dynamics": 0.369748, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 587.888718, "high": 592.795984, "low": 583.962891, "close": 587.888733, "volume": 500100}, "trend_line": 531.209106, "activity_lines": {"activity_5": 592.272538, "activity_10": 588.620347, "activity_20": 574.840099, "activity_30": 557.929096}, "trend_signal": 1, "fair_value": 387.351988, "relative_strength": 1.687683, "rate_of_change": 0.9231553698433226, "market_dynamics": 0.263159, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 588.870142, "high": 590.833042, "low": 581.01855, "close": 582.0, "volume": 1147200}, "trend_line": 535.616654, "activity_lines": {"activity_5": 587.95415, "activity_10": 588.477588, "activity_20": 576.728222, "activity_30": 561.205928}, "trend_signal": 1, "fair_value": 389.398069, "relative_strength": -2.01812, "rate_of_change": 0.8297199634224681, "market_dynamics": 0.047317, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 573.0, "high": 580.0, "low": 570.0, "close": 571.0, "volume": 644900}, "trend_line": 539.657536, "activity_lines": {"activity_5": 580.819686, "activity_10": 585.942249, "activity_20": 577.222881, "activity_30": 563.488724}, "trend_signal": 1, "fair_value": 391.401256, "relative_strength": -3.267841, "rate_of_change": 0.7544354660786948, "market_dynamics": -0.298738, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 576.0, "high": 589.0, "low": 572.0, "close": 589.0, "volume": 662600}, "trend_line": 544.011327, "activity_lines": {"activity_5": 582.577747, "activity_10": 586.808259, "activity_20": 579.27857, "activity_30": 566.672109}, "trend_signal": 1, "fair_value": 393.503256, "relative_strength": -3.464698, "rate_of_change": 0.8067692396683219, "market_dynamics": -0.467042, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 591.0, "high": 593.0, "low": 577.0, "close": 588.0, "volume": 451900}, "trend_line": 548.108493, "activity_lines": {"activity_5": 584.059249, "activity_10": 586.811997, "activity_20": 581.074827, "activity_30": 569.510088}, "trend_signal": 1, "fair_value": 395.576752, "relative_strength": -7.282522, "rate_of_change": 0.7531398330608475, "market_dynamics": -0.681501, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 588.0, "high": 589.0, "low": 572.0, "close": 579.0, "volume": 322700}, "trend_line": 552.261444, "activity_lines": {"activity_5": 582.533333, "activity_10": 584.856147, "activity_20": 581.751691, "activity_30": 571.503088}, "trend_signal": 1, "fair_value": 397.598079, "relative_strength": -8.656541, "rate_of_change": 0.7576877667538771, "market_dynamics": -0.95459, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 571.0, "high": 571.0, "low": 558.0, "close": 565.0, "volume": 436000}, "trend_line": 555.718724, "activity_lines": {"activity_5": 576.933333, "activity_10": 580.605677, "activity_20": 580.917891, "activity_30": 572.32493}, "trend_signal": 1, "fair_value": 399.524138, "relative_strength": -10.018243, "rate_of_change": 0.6260223373478828, "market_dynamics": -1.065995, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 569.0, "high": 583.0, "low": 564.0, "close": 572.0, "volume": 552000}, "trend_line": 559.049471, "activity_lines": {"activity_5": 574.8, "activity_10": 578.169005, "activity_20": 580.607379, "activity_30": 573.375335}, "trend_signal": 1, "fair_value": 401.500594, "relative_strength": -10.431444, "rate_of_change": 0.5993584265122022, "market_dynamics": -1.205382, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 577.0, "high": 577.0, "low": 567.0, "close": 569.0, "volume": 361400}, "trend_line": 562.018499, "activity_lines": {"activity_5": 571.6, "activity_10": 575.957567, "activity_20": 579.857808, "activity_30": 574.017305}, "trend_signal": 1, "fair_value": 403.446771, "relative_strength": -15.025527, "rate_of_change": 0.5310850209175817, "market_dynamics": -1.31703, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 571.0, "high": 571.0, "low": 562.0, "close": 563.0, "volume": 326800}, "trend_line": 564.002366, "activity_lines": {"activity_5": 567.733333, "activity_10": 573.034341, "activity_20": 578.449159, "activity_30": 574.080628}, "trend_signal": 1, "fair_value": 405.326869, "relative_strength": -15.648972, "rate_of_change": 0.3529896264144202, "market_dynamics": -1.366106, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 562.0, "high": 578.0, "low": 557.0, "close": 578.0, "volume": 387200}, "trend_line": 566.649809, "activity_lines": {"activity_5": 570.533333, "activity_10": 573.290909, "activity_20": 578.405329, "activity_30": 574.983701}, "trend_signal": 1, "fair_value": 407.275504, "relative_strength": -16.205277, "rate_of_change": 0.46940281807256684, "market_dynamics": -1.320925, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 570.0, "high": 574.0, "low": 534.0, "close": 552.0, "volume": 591900}, "trend_line": 568.070719, "activity_lines": {"activity_5": 564.733333, "activity_10": 569.0, "activity_20": 575.815559, "activity_30": 574.038552}, "trend_signal": 0, "fair_value": 409.062995, "relative_strength": -15.135093, "rate_of_change": 0.25075628323383925, "market_dynamics": -1.346354, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 538.0, "high": 558.0, "low": 534.0, "close": 543.0, "volume": 463500}, "trend_line": 568.210181, "activity_lines": {"activity_5": 556.8, "activity_10": 563.618182, "activity_20": 572.408684, "activity_30": 572.421086}, "trend_signal": 0, "fair_value": 410.820411, "relative_strength": -13.543608, "rate_of_change": 0.024550112395421746, "market_dynamics": -1.355592, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 541.0, "high": 547.0, "low": 533.0, "close": 538.0, "volume": 311200}, "trend_line": 567.659534, "activity_lines": {"activity_5": 549.133333, "activity_10": 557.836364, "activity_20": 568.692639, "activity_30": 570.472042}, "trend_signal": 0, "fair_value": 412.518158, "relative_strength": -13.440538, "rate_of_change": -0.09690903444055436, "market_dynamics": -1.385064, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 532.0, "high": 542.0, "low": 520.0, "close": 540.0, "volume": 463800}, "trend_line": 567.895284, "activity_lines": {"activity_5": 544.2, "activity_10": 553.345455, "activity_20": 565.231714, "activity_30": 568.687556}, "trend_signal": 0, "fair_value": 414.212155, "relative_strength": -12.850469, "rate_of_change": 0.0415301753744418, "market_dynamics": -1.432286, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 526.0, "high": 559.0, "low": 523.0, "close": 558.0, "volume": 587500}, "trend_line": 568.436599, "activity_lines": {"activity_5": 546.8, "activity_10": 553.0, "activity_20": 563.628991, "activity_30": 568.049151}, "trend_signal": 0, "fair_value": 416.032584, "relative_strength": -9.206179, "rate_of_change": 0.09531950964397412, "market_dynamics": -1.291396, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 561.0, "high": 575.0, "low": 554.0, "close": 563.0, "volume": 481000}, "trend_line": 569.373586, "activity_lines": {"activity_5": 552.4, "activity_10": 553.945455, "activity_20": 562.668154, "activity_30": 567.698402}, "trend_signal": 0, "fair_value": 417.86297, "relative_strength": -14.077989, "rate_of_change": 0.1648357972812452, "market_dynamics": -1.081213, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 563.0, "high": 564.0, "low": 550.0, "close": 551.0, "volume": 375000}, "trend_line": 569.746997, "activity_lines": {"activity_5": 553.266667, "activity_10": 552.745455, "activity_20": 560.715692, "activity_30": 566.51301}, "trend_signal": 0, "fair_value": 419.605386, "relative_strength": -17.686074, "rate_of_change": 0.06558277538359833, "market_dynamics": -1.008056, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 553.0, "high": 558.0, "low": 545.0, "close": 545.0, "volume": 335900}, "trend_line": 569.560545, "activity_lines": {"activity_5": 551.6, "activity_10": 550.836364, "activity_20": 558.493649, "activity_30": 564.916429}, "trend_signal": 0, "fair_value": 421.270675, "relative_strength": -19.842221, "rate_of_change": -0.03272540285103381, "market_dynamics": -0.996442, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 545.0, "high": 554.0, "low": 542.0, "close": 547.0, "volume": 206600}, "trend_line": 569.473474, "activity_lines": {"activity_5": 550.133333, "activity_10": 549.727273, "activity_20": 556.675661, "activity_30": 563.46091}, "trend_signal": 0, "fair_value": 422.959832, "relative_strength": -18.90251, "rate_of_change": -0.015287400218362597, "market_dynamics": -1.121559, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 550.0, "high": 550.0, "low": 543.0, "close": 544.0, "volume": 160100}, "trend_line": 568.828392, "activity_lines": {"activity_5": 547.2, "activity_10": 548.363636, "activity_20": 554.766667, "activity_30": 561.81746}, "trend_signal": 0, "fair_value": 424.640805, "relative_strength": -23.016496, "rate_of_change": -0.11327691796931742, "market_dynamics": -1.264995, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 544.0, "high": 549.0, "low": 527.0, "close": 530.0, "volume": 563900}, "trend_line": 567.814789, "activity_lines": {"activity_5": 540.533333, "activity_10": 545.072727, "activity_20": 551.733333, "activity_30": 559.312403}, "trend_signal": 0, "fair_value": 426.182322, "relative_strength": -22.973053, "rate_of_change": -0.17819135160187102, "market_dynamics": -1.159915, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 530.0, "high": 538.0, "low": 527.0, "close": 537.0, "volume": 424200}, "trend_line": 566.445648, "activity_lines": {"activity_5": 538.4, "activity_10": 543.454545, "activity_20": 549.614286, "activity_30": 557.324352}, "trend_signal": 0, "fair_value": 427.757664, "relative_strength": -23.886843, "rate_of_change": -0.24112457557001274, "market_dynamics": -1.04373, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 537.0, "high": 537.0, "low": 524.0, "close": 529.0, "volume": 538300}, "trend_line": 565.693146, "activity_lines": {"activity_5": 534.533333, "activity_10": 540.490909, "activity_20": 546.895238, "activity_30": 554.908504}, "trend_signal": 0, "fair_value": 429.265154, "relative_strength": -27.919337, "rate_of_change": -0.132846285015513, "market_dynamics": -0.921878, "expectation": {"probability": 48.878, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3fdb09a-3b95-4273-b031-02abc5f4422c/", "share_image": "https://sharemaestro.com/terminal/e3fdb09a-3b95-4273-b031-02abc5f4422c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}