{"ticker": {"uuid": "e3ff7340-ecf9-4368-977f-3819a3f5f4a3", "symbol": "601965", "name": "China Automotive Engineering Research Institute Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601965 fell 15.50%, moving from 18.52 to 15.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -16.88 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 50.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.65"}, {"label": "12-Week Change", "value": "-15.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.53%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.88"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.6, "high": 16.98, "low": 15.19, "close": 15.65, "volume": 57970989}, "trend_line": 17.48579, "activity_lines": {"activity_5": 16.288, "activity_10": 16.500363, "activity_20": 17.204952, "activity_30": 17.403286}, "trend_signal": 0, "fair_value": 18.217369, "relative_strength": -16.877091, "rate_of_change": -0.2736319996933744, "market_dynamics": -0.703627, "expectation": {"probability": 50.5319, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.633801, "high": 21.106187, "low": 19.169409, "close": 19.651239, "volume": 28171197}, "trend_line": 19.688715, "activity_lines": {"activity_5": 20.342182, "activity_10": 21.127487, "activity_20": 21.242099, "activity_30": 20.55251}, "trend_signal": 1, "fair_value": 15.059185, "relative_strength": 8.177768, "rate_of_change": 0.16021083752321436, "market_dynamics": -0.516711, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.670135, "high": 19.821299, "low": 18.574201, "close": 19.037138, "volume": 17125199}, "trend_line": 19.722727, "activity_lines": {"activity_5": 19.757053, "activity_10": 20.676402, "activity_20": 21.086796, "activity_30": 20.510473}, "trend_signal": 1, "fair_value": 15.130433, "relative_strength": 6.41393, "rate_of_change": 0.17274870401649167, "market_dynamics": -0.910324, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.9899, "high": 19.216645, "low": 18.413589, "close": 18.989899, "volume": 19286116}, "trend_line": 19.784767, "activity_lines": {"activity_5": 19.410007, "activity_10": 20.258297, "activity_20": 20.923531, "activity_30": 20.463194}, "trend_signal": 0, "fair_value": 15.20456, "relative_strength": 4.999619, "rate_of_change": 0.3145609630960245, "market_dynamics": -1.058729, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.122169, "high": 19.547317, "low": 18.621439, "close": 18.885973, "volume": 19742268}, "trend_line": 19.768076, "activity_lines": {"activity_5": 19.164996, "activity_10": 19.869567, "activity_20": 20.745104, "activity_30": 20.405207}, "trend_signal": 0, "fair_value": 15.278361, "relative_strength": 3.828086, "rate_of_change": -0.0843628838287457, "market_dynamics": -1.306833, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.923767, "high": 20.926682, "low": 18.895423, "close": 19.698481, "volume": 47063672}, "trend_line": 19.788546, "activity_lines": {"activity_5": 19.248767, "activity_10": 19.706723, "activity_20": 20.635466, "activity_30": 20.400717}, "trend_signal": 0, "fair_value": 15.354417, "relative_strength": 6.329384, "rate_of_change": 0.10355079573752925, "market_dynamics": -1.183627, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.934671, "high": 20.359817, "low": 19.084377, "close": 19.282778, "volume": 27609475}, "trend_line": 19.836099, "activity_lines": {"activity_5": 19.258845, "activity_10": 19.517941, "activity_20": 20.476519, "activity_30": 20.368087}, "trend_signal": 0, "fair_value": 15.424058, "relative_strength": 5.898438, "rate_of_change": 0.24030567986147452, "market_dynamics": -1.086597, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.141062, "high": 19.859088, "low": 18.706468, "close": 19.509523, "volume": 36339736}, "trend_line": 19.912941, "activity_lines": {"activity_5": 19.369068, "activity_10": 19.431365, "activity_20": 20.337053, "activity_30": 20.347017}, "trend_signal": 0, "fair_value": 15.496062, "relative_strength": 6.357234, "rate_of_change": 0.3873846364650589, "market_dynamics": -0.930121, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.500077, "high": 22.721745, "low": 19.471735, "close": 21.2479, "volume": 60962397}, "trend_line": 20.047098, "activity_lines": {"activity_5": 20.027257, "activity_10": 19.721495, "activity_20": 20.364676, "activity_30": 20.433144}, "trend_signal": 0, "fair_value": 15.579437, "relative_strength": 15.316248, "rate_of_change": 0.6737176592849761, "market_dynamics": -0.592641, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.295142, "high": 22.37218, "low": 20.520428, "close": 21.134531, "volume": 29401064}, "trend_line": 20.18472, "activity_lines": {"activity_5": 20.497124, "activity_10": 19.987234, "activity_20": 20.373989, "activity_30": 20.503301}, "trend_signal": 0, "fair_value": 15.663805, "relative_strength": 12.448439, "rate_of_change": 0.6864933767471001, "market_dynamics": -0.501251, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.077841, "high": 21.399064, "low": 20.567667, "close": 20.822756, "volume": 18214022}, "trend_line": 20.299982, "activity_lines": {"activity_5": 20.713162, "activity_10": 20.171207, "activity_20": 20.359862, "activity_30": 20.544464}, "trend_signal": 0, "fair_value": 15.74343, "relative_strength": 12.44017, "rate_of_change": 0.5710359123138756, "market_dynamics": -0.391407, "expectation": {"probability": 53.0213, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.002259, "high": 22.685435, "low": 20.643246, "close": 22.350418, "volume": 29952874}, "trend_line": 20.477189, "activity_lines": {"activity_5": 21.363469, "activity_10": 20.630188, "activity_20": 20.506029, "activity_30": 20.676751}, "trend_signal": 1, "fair_value": 15.827122, "relative_strength": 15.867016, "rate_of_change": 0.8729416607364442, "market_dynamics": -0.133286, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.369565, "high": 22.637577, "low": 21.584667, "close": 21.65167, "volume": 16569237}, "trend_line": 20.588589, "activity_lines": {"activity_5": 21.57635, "activity_10": 20.913048, "activity_20": 20.586472, "activity_30": 20.752524}, "trend_signal": 0, "fair_value": 15.907329, "relative_strength": 11.133583, "rate_of_change": 0.5440199824302043, "market_dynamics": -0.085467, "expectation": {"probability": 52.9066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.661242, "high": 22.187694, "low": 21.010352, "close": 21.05821, "volume": 10708662}, "trend_line": 20.694378, "activity_lines": {"activity_5": 21.448602, "activity_10": 21.040469, "activity_20": 20.608831, "activity_30": 20.782822}, "trend_signal": 0, "fair_value": 15.98268, "relative_strength": 10.763042, "rate_of_change": 0.5138234582272805, "market_dynamics": 0.026248, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.058209, "high": 21.106069, "low": 19.794718, "close": 20.062731, "volume": 17485836}, "trend_line": 20.793754, "activity_lines": {"activity_5": 21.001673, "activity_10": 20.949289, "activity_20": 20.539176, "activity_30": 20.74207}, "trend_signal": 0, "fair_value": 16.044874, "relative_strength": 6.75456, "rate_of_change": 0.48020771631792686, "market_dynamics": 0.117407, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.120162, "high": 20.617902, "low": 19.555422, "close": 19.689428, "volume": 12945023}, "trend_line": 20.861476, "activity_lines": {"activity_5": 20.501763, "activity_10": 20.768839, "activity_20": 20.448835, "activity_30": 20.670823}, "trend_signal": 0, "fair_value": 16.108121, "relative_strength": 6.365052, "rate_of_change": 0.32568433771025584, "market_dynamics": -0.02288, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.474323, "high": 20.895487, "low": 19.660712, "close": 20.148878, "volume": 19960155}, "trend_line": 20.905147, "activity_lines": {"activity_5": 20.230559, "activity_10": 20.672091, "activity_20": 20.415296, "activity_30": 20.624849}, "trend_signal": 0, "fair_value": 16.173029, "relative_strength": 5.72007, "rate_of_change": 0.20933801615954595, "market_dynamics": -0.072725, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.225451, "high": 20.388173, "low": 19.545848, "close": 19.775574, "volume": 13048509}, "trend_line": 20.903308, "activity_lines": {"activity_5": 19.981689, "activity_10": 20.491722, "activity_20": 20.358051, "activity_30": 20.551974}, "trend_signal": 0, "fair_value": 16.227191, "relative_strength": 3.634073, "rate_of_change": -0.008796876673483178, "market_dynamics": -0.179852, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.890439, "high": 21.24965, "low": 19.85215, "close": 20.235027, "volume": 17950455}, "trend_line": 20.922138, "activity_lines": {"activity_5": 20.011043, "activity_10": 20.390052, "activity_20": 20.359178, "activity_30": 20.508859}, "trend_signal": 0, "fair_value": 16.283305, "relative_strength": 5.430781, "rate_of_change": 0.09008143591435976, "market_dynamics": -0.172699, "expectation": {"probability": 46.2997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.235026, "high": 20.799769, "low": 18.646087, "close": 19.20126, "volume": 19073937}, "trend_line": 20.813921, "activity_lines": {"activity_5": 19.750688, "activity_10": 20.118841, "activity_20": 20.265684, "activity_30": 20.397834}, "trend_signal": 0, "fair_value": 16.327769, "relative_strength": -0.650742, "rate_of_change": -0.5172368139432011, "market_dynamics": -0.266608, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.20126, "high": 19.574564, "low": 19.028965, "close": 19.383125, "volume": 8903251}, "trend_line": 20.662324, "activity_lines": {"activity_5": 19.608385, "activity_10": 19.915846, "activity_20": 20.192148, "activity_30": 20.305525}, "trend_signal": 0, "fair_value": 16.381985, "relative_strength": 0.714441, "rate_of_change": -0.7283442653597026, "market_dynamics": -0.474008, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.325692, "high": 20.340316, "low": 19.229973, "close": 19.679853, "volume": 13721002}, "trend_line": 20.567541, "activity_lines": {"activity_5": 19.585412, "activity_10": 19.792977, "activity_20": 20.153008, "activity_30": 20.24214}, "trend_signal": 0, "fair_value": 16.434657, "relative_strength": 2.779012, "rate_of_change": -0.45872381054523764, "market_dynamics": -0.578629, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.718142, "high": 19.947868, "low": 18.473794, "close": 18.550369, "volume": 14530432}, "trend_line": 20.475104, "activity_lines": {"activity_5": 19.217212, "activity_10": 19.513303, "activity_20": 20.006161, "activity_30": 20.112}, "trend_signal": 0, "fair_value": 16.486397, "relative_strength": 0.194824, "rate_of_change": -0.4494314609607282, "market_dynamics": -0.905228, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.569512, "high": 18.569512, "low": 17.449599, "close": 18.339787, "volume": 18434712}, "trend_line": 20.36494, "activity_lines": {"activity_5": 18.860499, "activity_10": 19.251729, "activity_20": 19.841577, "activity_30": 19.974237}, "trend_signal": 0, "fair_value": 16.532815, "relative_strength": -2.078694, "rate_of_change": -0.5380387811461228, "market_dynamics": -1.054791, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.282355, "high": 18.330214, "low": 17.526173, "close": 18.062202, "volume": 15634241}, "trend_line": 20.19419, "activity_lines": {"activity_5": 18.537606, "activity_10": 18.989111, "activity_20": 19.653652, "activity_30": 19.825674}, "trend_signal": 0, "fair_value": 16.575643, "relative_strength": -3.984097, "rate_of_change": -0.8384507884629256, "market_dynamics": -1.167575, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.196209, "high": 18.8471, "low": 17.631465, "close": 17.794188, "volume": 21064610}, "trend_line": 20.039701, "activity_lines": {"activity_5": 18.201313, "activity_10": 18.714136, "activity_20": 19.444125, "activity_30": 19.670835}, "trend_signal": 0, "fair_value": 16.614709, "relative_strength": -5.657668, "rate_of_change": -0.7650170667899931, "market_dynamics": -1.272807, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.803761, "high": 20.627475, "low": 17.736758, "close": 20.359463, "volume": 41551178}, "trend_line": 19.963793, "activity_lines": {"activity_5": 18.826041, "activity_10": 18.940033, "activity_20": 19.487978, "activity_30": 19.691464}, "trend_signal": 0, "fair_value": 16.672497, "relative_strength": 7.281661, "rate_of_change": -0.3787880867084886, "market_dynamics": -0.879013, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.90506, "high": 21.709101, "low": 19.536277, "close": 19.986155, "volume": 64537859}, "trend_line": 19.868512, "activity_lines": {"activity_5": 19.281025, "activity_10": 19.094228, "activity_20": 19.49115, "activity_30": 19.692907}, "trend_signal": 0, "fair_value": 16.724095, "relative_strength": 5.650807, "rate_of_change": -0.47726902397755755, "market_dynamics": -0.498884, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.464752, "high": 22.044118, "low": 20.148879, "close": 21.986685, "volume": 56979414}, "trend_line": 19.900067, "activity_lines": {"activity_5": 20.307134, "activity_10": 19.608326, "activity_20": 19.68258, "activity_30": 19.829564}, "trend_signal": 0, "fair_value": 16.784428, "relative_strength": 16.050375, "rate_of_change": 0.1588191405576869, "market_dynamics": 0.125912, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.441087, "high": 21.967543, "low": 20.608331, "close": 21.182644, "volume": 52532552}, "trend_line": 19.947649, "activity_lines": {"activity_5": 20.822103, "activity_10": 19.944387, "activity_20": 19.793916, "activity_30": 19.91231}, "trend_signal": 0, "fair_value": 16.835927, "relative_strength": 13.589173, "rate_of_change": 0.2391047226122327, "market_dynamics": 0.690312, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.818914, "high": 23.546908, "low": 20.675335, "close": 20.809341, "volume": 67060238}, "trend_line": 19.952241, "activity_lines": {"activity_5": 21.004607, "activity_10": 20.17655, "activity_20": 19.86947, "activity_30": 19.967903}, "trend_signal": 0, "fair_value": 16.876155, "relative_strength": 12.057233, "rate_of_change": 0.023020256672865922, "market_dynamics": 0.903883, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.704049, "high": 20.876344, "low": 19.727716, "close": 19.871294, "volume": 30044798}, "trend_line": 19.959576, "activity_lines": {"activity_5": 20.673419, "activity_10": 20.212227, "activity_20": 19.85575, "activity_30": 19.962681}, "trend_signal": 0, "fair_value": 16.909377, "relative_strength": 7.52953, "rate_of_change": 0.03676278769887377, "market_dynamics": 0.913114, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.880865, "high": 21.249651, "low": 19.545847, "close": 21.115643, "volume": 36735973}, "trend_line": 20.02886, "activity_lines": {"activity_5": 20.789559, "activity_10": 20.470669, "activity_20": 19.972345, "activity_30": 20.037266}, "trend_signal": 0, "fair_value": 16.952386, "relative_strength": 11.406242, "rate_of_change": 0.34712160218234717, "market_dynamics": 0.786202, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.077353, "high": 21.201787, "low": 20.081875, "close": 20.388174, "volume": 21716731}, "trend_line": 20.075469, "activity_lines": {"activity_5": 20.58791, "activity_10": 20.550203, "activity_20": 20.02221, "activity_30": 20.060448}, "trend_signal": 0, "fair_value": 16.997099, "relative_strength": 8.799188, "rate_of_change": 0.23270920062348316, "market_dynamics": 0.602226, "expectation": {"probability": 48.4306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.416894, "high": 20.436038, "low": 18.550369, "close": 19.478846, "volume": 25571189}, "trend_line": 20.095231, "activity_lines": {"activity_5": 20.189719, "activity_10": 20.42716, "activity_20": 19.988663, "activity_30": 20.021956}, "trend_signal": 0, "fair_value": 17.032769, "relative_strength": 5.385608, "rate_of_change": 0.09843854706457947, "market_dynamics": 0.366387, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.335268, "high": 20.369034, "low": 18.665232, "close": 19.076824, "volume": 24545051}, "trend_line": 20.074509, "activity_lines": {"activity_5": 19.771107, "activity_10": 20.205266, "activity_20": 19.919608, "activity_30": 19.956252}, "trend_signal": 0, "fair_value": 17.065338, "relative_strength": 4.68522, "rate_of_change": -0.10311899375528076, "market_dynamics": 0.246759, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.076825, "high": 19.641568, "low": 17.74633, "close": 18.224924, "volume": 32640027}, "trend_line": 20.039247, "activity_lines": {"activity_5": 19.18403, "activity_10": 19.80516, "activity_20": 19.772338, "activity_30": 19.836924}, "trend_signal": 0, "fair_value": 17.095658, "relative_strength": -2.934109, "rate_of_change": -0.1756556038307062, "market_dynamics": -0.011262, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.282356, "high": 18.358931, "low": 15.315062, "close": 15.851089, "volume": 43414939}, "trend_line": 19.9173, "activity_lines": {"activity_5": 17.915432, "activity_10": 19.012257, "activity_20": 19.408149, "activity_30": 19.56672}, "trend_signal": 0, "fair_value": 17.113389, "relative_strength": -10.115404, "rate_of_change": -0.6085408299024345, "market_dynamics": -0.292461, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.745799, "high": 18.933248, "low": 14.310011, "close": 18.320644, "volume": 41011635}, "trend_line": 19.819724, "activity_lines": {"activity_5": 17.820989, "activity_10": 18.743548, "activity_20": 19.297844, "activity_30": 19.46371}, "trend_signal": 0, "fair_value": 17.131531, "relative_strength": -1.214899, "rate_of_change": -0.48990576031891925, "market_dynamics": -0.418573, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.358932, "high": 18.358932, "low": 17.133725, "close": 17.688896, "volume": 32229618}, "trend_line": 19.70487, "activity_lines": {"activity_5": 17.6538, "activity_10": 18.42663, "activity_20": 19.136489, "activity_30": 19.326237}, "trend_signal": 0, "fair_value": 17.136978, "relative_strength": -8.979861, "rate_of_change": -0.5794934379510084, "market_dynamics": -0.588361, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.55489, "high": 18.990679, "low": 17.478314, "close": 18.473793, "volume": 40435521}, "trend_line": 19.626571, "activity_lines": {"activity_5": 17.867572, "activity_10": 18.315944, "activity_20": 19.057088, "activity_30": 19.246813}, "trend_signal": 0, "fair_value": 17.155341, "relative_strength": -5.636844, "rate_of_change": -0.397358622513121, "market_dynamics": -0.707277, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.473794, "high": 18.550369, "low": 17.133725, "close": 17.296448, "volume": 32333748}, "trend_line": 19.458106, "activity_lines": {"activity_5": 17.729098, "activity_10": 18.033659, "activity_20": 18.869888, "activity_30": 19.096483}, "trend_signal": 0, "fair_value": 17.179534, "relative_strength": -11.889339, "rate_of_change": -0.8583516702943048, "market_dynamics": -0.787746, "expectation": {"probability": 44.2206, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.248591, "high": 17.813332, "low": 16.702992, "close": 17.698469, "volume": 45594126}, "trend_line": 19.326332, "activity_lines": {"activity_5": 17.78653, "activity_10": 17.871285, "activity_20": 18.732326, "activity_30": 18.982958}, "trend_signal": 0, "fair_value": 17.203267, "relative_strength": -9.719635, "rate_of_change": -0.6772190469103214, "market_dynamics": -0.889772, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.708042, "high": 19.095969, "low": 17.468744, "close": 18.435507, "volume": 37094327}, "trend_line": 19.238909, "activity_lines": {"activity_5": 17.966482, "activity_10": 17.905048, "activity_20": 18.669015, "activity_30": 18.925485}, "trend_signal": 0, "fair_value": 17.226058, "relative_strength": -5.49444, "rate_of_change": -0.4523517447594357, "market_dynamics": -0.823292, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.253641, "high": 18.80881, "low": 17.574033, "close": 18.579084, "volume": 30983327}, "trend_line": 19.189454, "activity_lines": {"activity_5": 18.186636, "activity_10": 18.000419, "activity_20": 18.618922, "activity_30": 18.882916}, "trend_signal": 0, "fair_value": 17.246966, "relative_strength": -4.4139, "rate_of_change": -0.2570571959147905, "market_dynamics": -0.746941, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.617373, "high": 19.316122, "low": 18.598229, "close": 19.05768, "volume": 16795140}, "trend_line": 19.168396, "activity_lines": {"activity_5": 18.506976, "activity_10": 18.199167, "activity_20": 18.611948, "activity_30": 18.874414}, "trend_signal": 0, "fair_value": 17.277601, "relative_strength": -2.727592, "rate_of_change": -0.1097373588638844, "market_dynamics": -0.560371, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.981103, "high": 19.325693, "low": 18.023915, "close": 18.033487, "volume": 18935612}, "trend_line": 19.097883, "activity_lines": {"activity_5": 18.446993, "activity_10": 18.212045, "activity_20": 18.501416, "activity_30": 18.801194}, "trend_signal": 0, "fair_value": 17.303306, "relative_strength": -6.122059, "rate_of_change": -0.3678607224099597, "market_dynamics": -0.536936, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.033487, "high": 18.665233, "low": 17.602749, "close": 17.937767, "volume": 29318700}, "trend_line": 19.036622, "activity_lines": {"activity_5": 18.305967, "activity_10": 18.211001, "activity_20": 18.392843, "activity_30": 18.726348}, "trend_signal": 0, "fair_value": 17.33161, "relative_strength": -7.767567, "rate_of_change": -0.3207737737214027, "market_dynamics": -0.492548, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.727186, "high": 18.808811, "low": 17.650609, "close": 18.760952, "volume": 22667497}, "trend_line": 18.987486, "activity_lines": {"activity_5": 18.423382, "activity_10": 18.321688, "activity_20": 18.372423, "activity_30": 18.708563}, "trend_signal": 0, "fair_value": 17.365249, "relative_strength": -4.05937, "rate_of_change": -0.2581130202616868, "market_dynamics": -0.356223, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.751379, "high": 20.158449, "low": 18.751379, "close": 19.660711, "volume": 22294500}, "trend_line": 19.002801, "activity_lines": {"activity_5": 18.819021, "activity_10": 18.587961, "activity_20": 18.453055, "activity_30": 18.751997}, "trend_signal": 0, "fair_value": 17.40302, "relative_strength": 0.196467, "rate_of_change": 0.0806583873188956, "market_dynamics": -0.13345, "expectation": {"probability": 46.0323, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.833004, "high": 20.416892, "low": 18.70352, "close": 18.837526, "volume": 36594443}, "trend_line": 18.984615, "activity_lines": {"activity_5": 18.868157, "activity_10": 18.668713, "activity_20": 18.462535, "activity_30": 18.741334}, "trend_signal": 0, "fair_value": 17.434697, "relative_strength": -5.408392, "rate_of_change": -0.09570168103112817, "market_dynamics": 0.264717, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.674804, "high": 19.526703, "low": 18.378075, "close": 19.287407, "volume": 25820353}, "trend_line": 18.971533, "activity_lines": {"activity_5": 19.08193, "activity_10": 18.824648, "activity_20": 18.524252, "activity_30": 18.760869}, "trend_signal": 0, "fair_value": 17.468206, "relative_strength": -3.189571, "rate_of_change": -0.06890842927286492, "market_dynamics": 0.533317, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.191686, "high": 19.373553, "low": 18.100489, "close": 18.253639, "volume": 25199145}, "trend_line": 18.961642, "activity_lines": {"activity_5": 18.867518, "activity_10": 18.756426, "activity_20": 18.490294, "activity_30": 18.714553}, "trend_signal": 0, "fair_value": 17.491526, "relative_strength": -6.329592, "rate_of_change": -0.052136008197121705, "market_dynamics": 0.544578, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.378074, "high": 18.75138, "low": 17.296448, "close": 18.454651, "volume": 33426612}, "trend_line": 18.965471, "activity_lines": {"activity_5": 18.699053, "activity_10": 18.714658, "activity_20": 18.489109, "activity_30": 18.681844}, "trend_signal": 0, "fair_value": 17.512571, "relative_strength": -5.233138, "rate_of_change": 0.020193398862818093, "market_dynamics": 0.540366, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.617374, "high": 19.622423, "low": 17.55489, "close": 17.813332, "volume": 41223133}, "trend_line": 18.957175, "activity_lines": {"activity_5": 18.337235, "activity_10": 18.555938, "activity_20": 18.436053, "activity_30": 18.607512}, "trend_signal": 0, "fair_value": 17.531899, "relative_strength": -7.436304, "rate_of_change": -0.04374265210709195, "market_dynamics": 0.407832, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.7559, "high": 18.167492, "low": 16.913571, "close": 17.468742, "volume": 27628815}, "trend_line": 18.946327, "activity_lines": {"activity_5": 17.983712, "activity_10": 18.348489, "activity_20": 18.35811, "activity_30": 18.511484}, "trend_signal": 0, "fair_value": 17.541659, "relative_strength": -8.635681, "rate_of_change": -0.05722371608638578, "market_dynamics": 0.180946, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.143299, "high": 17.679324, "low": 16.607271, "close": 17.066725, "volume": 29736458}, "trend_line": 18.836569, "activity_lines": {"activity_5": 17.587435, "activity_10": 18.096835, "activity_20": 18.249538, "activity_30": 18.39022}, "trend_signal": 0, "fair_value": 17.55188, "relative_strength": -9.669396, "rate_of_change": -0.5793101744733918, "market_dynamics": 0.035965, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.971003, "high": 17.009291, "low": 16.042528, "close": 16.166962, "volume": 22851590}, "trend_line": 18.709263, "activity_lines": {"activity_5": 17.039283, "activity_10": 17.699165, "activity_20": 18.060789, "activity_30": 18.217987}, "trend_signal": 0, "fair_value": 17.559311, "relative_strength": -13.394819, "rate_of_change": -0.6758449481962495, "market_dynamics": -0.399792, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.166963, "high": 16.339257, "low": 15.487356, "close": 15.60222, "volume": 18961240}, "trend_line": 18.496447, "activity_lines": {"activity_5": 16.441996, "activity_10": 17.231012, "activity_20": 17.816751, "activity_30": 18.017533}, "trend_signal": 0, "fair_value": 17.552025, "relative_strength": -15.734293, "rate_of_change": -1.1374900229902167, "market_dynamics": -0.842716, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.611791, "high": 17.392167, "low": 14.970473, "close": 16.971003, "volume": 47974873}, "trend_line": 18.356059, "activity_lines": {"activity_5": 16.491132, "activity_10": 17.069159, "activity_20": 17.716017, "activity_30": 17.919117}, "trend_signal": 0, "fair_value": 17.552403, "relative_strength": -8.894236, "rate_of_change": -0.7589998230471048, "market_dynamics": -0.880445, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.875282, "high": 17.450162, "low": 15.784085, "close": 17.098818, "volume": 43096254}, "trend_line": 18.232375, "activity_lines": {"activity_5": 16.639027, "activity_10": 16.97945, "activity_20": 17.630876, "activity_30": 17.838005}, "trend_signal": 0, "fair_value": 17.559558, "relative_strength": -8.290076, "rate_of_change": -0.6738047638656928, "market_dynamics": -0.803431, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.069537, "high": 17.323287, "low": 16.132618, "close": 16.923143, "volume": 20107477}, "trend_line": 18.134104, "activity_lines": {"activity_5": 16.753027, "activity_10": 16.889412, "activity_20": 17.535551, "activity_30": 17.753538}, "trend_signal": 0, "fair_value": 17.56658, "relative_strength": -6.167725, "rate_of_change": -0.5389917660206113, "market_dynamics": -0.700482, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.825549, "high": 17.176895, "low": 16.015501, "close": 16.454683, "volume": 21574224}, "trend_line": 17.978738, "activity_lines": {"activity_5": 16.720444, "activity_10": 16.757186, "activity_20": 17.397388, "activity_30": 17.645188}, "trend_signal": 0, "fair_value": 17.573578, "relative_strength": -8.963341, "rate_of_change": -0.8567613817589266, "market_dynamics": -0.588579, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.357086, "high": 16.610836, "low": 15.31281, "close": 15.33233, "volume": 17706483}, "trend_line": 17.81021, "activity_lines": {"activity_5": 16.294563, "activity_10": 16.453605, "activity_20": 17.158257, "activity_30": 17.474452}, "trend_signal": 0, "fair_value": 17.569643, "relative_strength": -13.502263, "rate_of_change": -0.9373739135638912, "market_dynamics": -0.855875, "expectation": {"probability": 46.7039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.361607, "high": 15.908145, "low": 15.02978, "close": 15.527521, "volume": 16810199}, "trend_line": 17.678499, "activity_lines": {"activity_5": 15.951739, "activity_10": 16.242282, "activity_20": 16.952493, "activity_30": 17.327182}, "trend_signal": 0, "fair_value": 17.567018, "relative_strength": -12.601857, "rate_of_change": -0.7395252498426621, "market_dynamics": -1.153107, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.449445, "high": 15.849588, "low": 14.756514, "close": 14.893148, "volume": 14880638}, "trend_line": 17.539043, "activity_lines": {"activity_5": 15.493688, "activity_10": 15.957179, "activity_20": 16.700844, "activity_30": 17.147482}, "trend_signal": 0, "fair_value": 17.554506, "relative_strength": -15.069789, "rate_of_change": -0.7888452520771086, "market_dynamics": -1.330676, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.000503, "high": 16.327808, "low": 14.649158, "close": 16.074059, "volume": 30704882}, "trend_line": 17.467348, "activity_lines": {"activity_5": 15.57632, "activity_10": 15.933616, "activity_20": 16.581494, "activity_30": 17.052967}, "trend_signal": 0, "fair_value": 17.554316, "relative_strength": -7.726776, "rate_of_change": -0.4087737284183538, "market_dynamics": -1.208069, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.035021, "high": 16.493721, "low": 15.634878, "close": 15.927665, "volume": 21396587}, "trend_line": 17.4699, "activity_lines": {"activity_5": 15.666758, "activity_10": 15.901485, "activity_20": 16.457532, "activity_30": 16.953632}, "trend_signal": 0, "fair_value": 17.54315, "relative_strength": -5.84417, "rate_of_change": 0.014610117116793511, "market_dynamics": -1.033136, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.722713, "high": 16.766992, "low": 15.664154, "close": 16.132618, "volume": 24519479}, "trend_line": 17.396966, "activity_lines": {"activity_5": 15.86065, "activity_10": 15.910968, "activity_20": 16.362661, "activity_30": 16.867356}, "trend_signal": 0, "fair_value": 17.525219, "relative_strength": -2.313261, "rate_of_change": -0.41748378639831973, "market_dynamics": -0.750999, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.103338, "high": 16.464443, "low": 15.859347, "close": 15.976463, "volume": 8589801}, "trend_line": 17.339885, "activity_lines": {"activity_5": 15.949137, "activity_10": 15.882416, "activity_20": 16.265434, "activity_30": 16.775711}, "trend_signal": 0, "fair_value": 17.517157, "relative_strength": -4.262587, "rate_of_change": -0.3281089357765036, "market_dynamics": -0.463766, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.898388, "high": 17.440404, "low": 15.644637, "close": 17.372086, "volume": 27814827}, "trend_line": 17.303162, "activity_lines": {"activity_5": 16.472902, "activity_10": 16.125696, "activity_20": 16.318668, "activity_30": 16.777788}, "trend_signal": 0, "fair_value": 17.512933, "relative_strength": -7.472262, "rate_of_change": -0.21178341148167076, "market_dynamics": -0.078494, "expectation": {"probability": 43.4809, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.113816, "high": 18.836026, "low": 17.947902, "close": 18.650595, "volume": 13221216}, "trend_line": 17.3483, "activity_lines": {"activity_5": 17.257574, "activity_10": 16.596464, "activity_20": 16.500642, "activity_30": 16.864719}, "trend_signal": 0, "fair_value": 17.531457, "relative_strength": -7.917903, "rate_of_change": 0.26086561519795, "market_dynamics": 0.362347, "expectation": {"probability": 42.7144, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.495157, "high": 20.495157, "low": 17.469681, "close": 18.191889, "volume": 63779691}, "trend_line": 17.364747, "activity_lines": {"activity_5": 17.717575, "activity_10": 16.952423, "activity_20": 16.641963, "activity_30": 16.919145}, "trend_signal": 0, "fair_value": 17.55001, "relative_strength": -6.696867, "rate_of_change": 0.09480467826820489, "market_dynamics": 0.791561, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.250449, "high": 18.309006, "low": 17.186653, "close": 17.908863, "volume": 35830617}, "trend_line": 17.347192, "activity_lines": {"activity_5": 17.932286, "activity_10": 17.225337, "activity_20": 16.756623, "activity_30": 16.954249}, "trend_signal": 0, "fair_value": 17.575776, "relative_strength": -9.128305, "rate_of_change": -0.1010956278257411, "market_dynamics": 1.154583, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.908863, "high": 18.201651, "low": 17.23545, "close": 17.596558, "volume": 35041503}, "trend_line": 17.314441, "activity_lines": {"activity_5": 17.924479, "activity_10": 17.394622, "activity_20": 16.844139, "activity_30": 16.970337}, "trend_signal": 0, "fair_value": 17.599898, "relative_strength": -11.495425, "rate_of_change": -0.18879712635913112, "market_dynamics": 1.132205, "expectation": {"probability": 44.6474, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.830786, "high": 18.299246, "low": 17.001221, "close": 17.059778, "volume": 36579074}, "trend_line": 17.247845, "activity_lines": {"activity_5": 17.629739, "activity_10": 17.428691, "activity_20": 16.881565, "activity_30": 16.953907}, "trend_signal": 0, "fair_value": 17.616301, "relative_strength": -13.230104, "rate_of_change": -0.38462691345332484, "market_dynamics": 1.059238, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.215932, "high": 19.187373, "low": 16.971942, "close": 18.982422, "volume": 56900465}, "trend_line": 17.279476, "activity_lines": {"activity_5": 17.996701, "activity_10": 17.772939, "activity_20": 17.104047, "activity_30": 17.065815}, "trend_signal": 0, "fair_value": 17.647584, "relative_strength": -8.357777, "rate_of_change": 0.18339102653112488, "market_dynamics": 1.048321, "expectation": {"probability": 41.9237, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.689631, "high": 19.314247, "low": 17.372086, "close": 17.440405, "volume": 59515291}, "trend_line": 17.262897, "activity_lines": {"activity_5": 17.827535, "activity_10": 17.783942, "activity_20": 17.170549, "activity_30": 17.076198}, "trend_signal": 0, "fair_value": 17.666962, "relative_strength": -12.555507, "rate_of_change": -0.09594619651660805, "market_dynamics": 1.044261, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.401364, "high": 18.416364, "low": 17.137855, "close": 17.254969, "volume": 41600941}, "trend_line": 17.212698, "activity_lines": {"activity_5": 17.646656, "activity_10": 17.733724, "activity_20": 17.213325, "activity_30": 17.075686}, "trend_signal": 0, "fair_value": 17.680994, "relative_strength": -11.409011, "rate_of_change": -0.2907912849158471, "market_dynamics": 0.981221, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.440403, "high": 17.811267, "low": 17.196413, "close": 17.362326, "volume": 29055688}, "trend_line": 17.136085, "activity_lines": {"activity_5": 17.545156, "activity_10": 17.682619, "activity_20": 17.258456, "activity_30": 17.08534}, "trend_signal": 0, "fair_value": 17.690963, "relative_strength": -12.06221, "rate_of_change": -0.44509582402478837, "market_dynamics": 0.930823, "expectation": {"probability": 38.9967, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.420884, "high": 18.543236, "low": 17.313527, "close": 18.299246, "volume": 35267885}, "trend_line": 17.118142, "activity_lines": {"activity_5": 17.771578, "activity_10": 17.776665, "activity_20": 17.390954, "activity_30": 17.160382}, "trend_signal": 1, "fair_value": 17.700701, "relative_strength": -8.876115, "rate_of_change": -0.10470886436430772, "market_dynamics": 0.780895, "expectation": {"probability": 41.7804, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.182132, "high": 18.904342, "low": 17.95766, "close": 18.084536, "volume": 33690127}, "trend_line": 17.078047, "activity_lines": {"activity_5": 17.843799, "activity_10": 17.814816, "activity_20": 17.497287, "activity_30": 17.22273}, "trend_signal": 1, "fair_value": 17.703776, "relative_strength": -9.087533, "rate_of_change": -0.23422518635490538, "market_dynamics": 0.683586, "expectation": {"probability": 42.6788, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.084536, "high": 18.309008, "low": 17.567276, "close": 17.869825, "volume": 23046365}, "trend_line": 17.065253, "activity_lines": {"activity_5": 17.904309, "activity_10": 17.824221, "activity_20": 17.577641, "activity_30": 17.273813}, "trend_signal": 1, "fair_value": 17.702564, "relative_strength": -9.004875, "rate_of_change": -0.07491488927277855, "market_dynamics": 0.589833, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.928384, "high": 17.977181, "low": 17.235449, "close": 17.51848, "volume": 24143505}, "trend_line": 17.034047, "activity_lines": {"activity_5": 17.819075, "activity_10": 17.775601, "activity_20": 17.617795, "activity_30": 17.303053}, "trend_signal": 1, "fair_value": 17.698329, "relative_strength": -11.14745, "rate_of_change": -0.18286280314740955, "market_dynamics": 0.4588, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.547757, "high": 17.772228, "low": 16.318049, "close": 16.357088, "volume": 20229991}, "trend_line": 16.985506, "activity_lines": {"activity_5": 17.329144, "activity_10": 17.522916, "activity_20": 17.53693, "activity_30": 17.259379}, "trend_signal": 1, "fair_value": 17.683085, "relative_strength": -11.57507, "rate_of_change": -0.2849645771201651, "market_dynamics": 0.022669, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.396123, "high": 16.630355, "low": 15.791032, "close": 15.898388, "volume": 24766402}, "trend_line": 16.93316, "activity_lines": {"activity_5": 16.753328, "activity_10": 17.209367, "activity_20": 17.408429, "activity_30": 17.189242}, "trend_signal": 0, "fair_value": 17.676838, "relative_strength": -12.32226, "rate_of_change": -0.30818039804054115, "market_dynamics": -0.438394, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.908146, "high": 16.786509, "low": 15.839829, "close": 16.601076, "volume": 20237172}, "trend_line": 16.917639, "activity_lines": {"activity_5": 16.571799, "activity_10": 17.044695, "activity_20": 17.342063, "activity_30": 17.167817}, "trend_signal": 0, "fair_value": 17.678126, "relative_strength": -10.021768, "rate_of_change": -0.09166038707482639, "market_dynamics": -0.737768, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.689433, "high": 17.052674, "low": 16.208385, "close": 17.033039, "volume": 32475312}, "trend_line": 16.946508, "activity_lines": {"activity_5": 16.633155, "activity_10": 17.00186, "activity_20": 17.314328, "activity_30": 17.175262}, "trend_signal": 0, "fair_value": 17.6785, "relative_strength": -7.518831, "rate_of_change": 0.1706443789230888, "market_dynamics": -0.851603, "expectation": {"probability": 39.677, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.082124, "high": 17.150845, "low": 16.542173, "close": 16.551991, "volume": 5822937}, "trend_line": 16.978167, "activity_lines": {"activity_5": 16.589947, "activity_10": 16.878968, "activity_20": 17.235514, "activity_30": 17.14981}, "trend_signal": 0, "fair_value": 17.674067, "relative_strength": -9.715836, "rate_of_change": 0.18681724872166974, "market_dynamics": -0.847431, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.591259, "high": 18.348558, "low": 16.40473, "close": 17.946049, "volume": 39540594}, "trend_line": 17.010669, "activity_lines": {"activity_5": 17.075858, "activity_10": 17.022322, "activity_20": 17.287471, "activity_30": 17.212254}, "trend_signal": 1, "fair_value": 17.682432, "relative_strength": -3.561277, "rate_of_change": 0.19143409297364622, "market_dynamics": -0.50851, "expectation": {"probability": 38.7033, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.926415, "high": 18.407464, "low": 17.494452, "close": 18.162031, "volume": 44528622}, "trend_line": 17.046109, "activity_lines": {"activity_5": 17.527832, "activity_10": 17.194333, "activity_20": 17.350619, "activity_30": 17.286535}, "trend_signal": 1, "fair_value": 17.696933, "relative_strength": -3.337556, "rate_of_change": 0.2083398366049051, "market_dynamics": -0.200147, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.181666, "high": 18.49582, "low": 17.906778, "close": 18.397644, "volume": 35336191}, "trend_line": 17.095259, "activity_lines": {"activity_5": 17.907434, "activity_10": 17.411678, "activity_20": 17.432444, "activity_30": 17.373731}, "trend_signal": 1, "fair_value": 17.716567, "relative_strength": -2.874986, "rate_of_change": 0.2883355961175501, "market_dynamics": 0.074922, "expectation": {"probability": 39.3233, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.387827, "high": 19.114308, "low": 17.926415, "close": 18.014771, "volume": 43737311}, "trend_line": 17.147262, "activity_lines": {"activity_5": 18.039641, "activity_10": 17.553716, "activity_20": 17.47901, "activity_30": 17.433054}, "trend_signal": 1, "fair_value": 17.737549, "relative_strength": -3.003357, "rate_of_change": 0.30419544974429863, "market_dynamics": 0.472088, "expectation": {"probability": 42.077, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.083492, "high": 18.544905, "low": 17.828241, "close": 18.004953, "volume": 32918235}, "trend_line": 17.236349, "activity_lines": {"activity_5": 18.103126, "activity_10": 17.691333, "activity_20": 17.525484, "activity_30": 17.488389}, "trend_signal": 1, "fair_value": 17.760071, "relative_strength": -4.429234, "rate_of_change": 0.5195406706913281, "market_dynamics": 0.545074, "expectation": {"probability": 41.8323, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.063856, "high": 18.60381, "low": 17.700616, "close": 18.564539, "volume": 29343014}, "trend_line": 17.337583, "activity_lines": {"activity_5": 18.256276, "activity_10": 17.921849, "activity_20": 17.624795, "activity_30": 17.574079}, "trend_signal": 1, "fair_value": 17.788615, "relative_strength": -2.691505, "rate_of_change": 0.5873285578053569, "market_dynamics": 0.618389, "expectation": {"probability": 38.9714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.721615, "high": 19.310657, "low": 18.299471, "close": 18.574356, "volume": 36484116}, "trend_line": 17.46029, "activity_lines": {"activity_5": 18.371465, "activity_10": 18.114014, "activity_20": 17.720431, "activity_30": 17.653871}, "trend_signal": 1, "fair_value": 17.816094, "relative_strength": -0.875965, "rate_of_change": 0.7077514783923566, "market_dynamics": 0.680736, "expectation": {"probability": 40.0948, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.515453, "high": 18.888512, "low": 18.279838, "close": 18.544903, "volume": 23414196}, "trend_line": 17.542652, "activity_lines": {"activity_5": 18.449349, "activity_10": 18.25217, "activity_20": 17.806049, "activity_30": 17.723846}, "trend_signal": 1, "fair_value": 17.846235, "relative_strength": -0.435876, "rate_of_change": 0.471710378235412, "market_dynamics": 0.677963, "expectation": {"probability": 42.016, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.456547, "high": 19.683713, "low": 18.289653, "close": 18.790339, "volume": 27417887}, "trend_line": 17.638074, "activity_lines": {"activity_5": 18.599227, "activity_10": 18.399609, "activity_20": 17.917126, "activity_30": 17.804342}, "trend_signal": 1, "fair_value": 17.876761, "relative_strength": 1.36829, "rate_of_change": 0.543942842849526, "market_dynamics": 0.787566, "expectation": {"probability": 38.689, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.671163, "high": 18.37801, "low": 16.787605, "close": 18.152212, "volume": 39462708}, "trend_line": 17.705394, "activity_lines": {"activity_5": 18.484692, "activity_10": 18.399073, "activity_20": 17.961001, "activity_30": 17.837512}, "trend_signal": 1, "fair_value": 17.90391, "relative_strength": 1.192868, "rate_of_change": 0.3816743256661624, "market_dynamics": 0.876947, "expectation": {"probability": 41.4292, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.29947, "high": 19.379375, "low": 17.347192, "close": 19.212481, "volume": 36588249}, "trend_line": 17.813261, "activity_lines": {"activity_5": 18.713762, "activity_10": 18.562219, "activity_20": 18.101581, "activity_30": 17.934743}, "trend_signal": 1, "fair_value": 17.93827, "relative_strength": 5.840851, "rate_of_change": 0.6092324180981366, "market_dynamics": 0.978167, "expectation": {"probability": 38.7314, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.045587, "high": 19.624808, "low": 18.819789, "close": 19.192846, "volume": 30045735}, "trend_line": 17.873953, "activity_lines": {"activity_5": 18.893091, "activity_10": 18.698768, "activity_20": 18.231481, "activity_30": 18.023749}, "trend_signal": 1, "fair_value": 17.977019, "relative_strength": 5.235632, "rate_of_change": 0.3407124613511222, "market_dynamics": 1.092959, "expectation": {"probability": 41.7652, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.947414, "high": 19.114309, "low": 18.436916, "close": 18.623444, "volume": 18984893}, "trend_line": 17.873048, "activity_lines": {"activity_5": 18.841387, "activity_10": 18.713048, "activity_20": 18.302897, "activity_30": 18.072103}, "trend_signal": 1, "fair_value": 18.017108, "relative_strength": 2.845979, "rate_of_change": -0.005063233633877685, "market_dynamics": 0.957096, "expectation": {"probability": 41.277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.751068, "high": 19.045588, "low": 18.162029, "close": 18.250385, "volume": 26009118}, "trend_line": 17.874998, "activity_lines": {"activity_5": 18.660094, "activity_10": 18.655394, "activity_20": 18.336217, "activity_30": 18.096447}, "trend_signal": 1, "fair_value": 18.061338, "relative_strength": -0.936996, "rate_of_change": 0.010910282342445364, "market_dynamics": 0.741813, "expectation": {"probability": 42.4229, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.407463, "high": 18.495819, "low": 17.671163, "close": 18.171846, "volume": 26596334}, "trend_line": 17.883764, "activity_lines": {"activity_5": 18.488618, "activity_10": 18.579176, "activity_20": 18.360245, "activity_30": 18.115599}, "trend_signal": 1, "fair_value": 18.103461, "relative_strength": -1.863034, "rate_of_change": 0.04904056492760352, "market_dynamics": 0.316965, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.171847, "high": 18.260203, "low": 17.582807, "close": 17.710434, "volume": 20207630}, "trend_line": 17.88756, "activity_lines": {"activity_5": 18.16203, "activity_10": 18.41603, "activity_20": 18.337218, "activity_30": 18.104416}, "trend_signal": 1, "fair_value": 18.142686, "relative_strength": -3.600494, "rate_of_change": 0.021225956683398654, "market_dynamics": -0.25054, "expectation": {"probability": 53.7846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.72025, "high": 18.034405, "low": 17.406097, "close": 17.946049, "volume": 20961781}, "trend_line": 17.917102, "activity_lines": {"activity_5": 18.014116, "activity_10": 18.311253, "activity_20": 18.330186, "activity_30": 18.108189}, "trend_signal": 1, "fair_value": 18.18449, "relative_strength": -2.080271, "rate_of_change": 0.16515388348102977, "market_dynamics": -0.589505, "expectation": {"probability": 41.4856, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.857693, "high": 18.260203, "low": 17.602443, "close": 18.191483, "volume": 16036900}, "trend_line": 17.890738, "activity_lines": {"activity_5": 18.031133, "activity_10": 18.262523, "activity_20": 18.336778, "activity_30": 18.125891}, "trend_signal": 1, "fair_value": 18.221394, "relative_strength": -1.691109, "rate_of_change": -0.14714433171168498, "market_dynamics": -0.813522, "expectation": {"probability": 41.6899, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.083492, "high": 18.240569, "low": 17.582808, "close": 17.700617, "volume": 21576200}, "trend_line": 17.899412, "activity_lines": {"activity_5": 17.913325, "activity_10": 18.130972, "activity_20": 18.289047, "activity_30": 18.113626}, "trend_signal": 1, "fair_value": 18.248142, "relative_strength": -3.931625, "rate_of_change": 0.04848318722236464, "market_dynamics": -0.946314, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.582808, "high": 17.955867, "low": 17.298106, "close": 17.415913, "volume": 11905213}, "trend_line": 17.904776, "activity_lines": {"activity_5": 17.737268, "activity_10": 17.967469, "activity_20": 18.211023, "activity_30": 18.082432}, "trend_signal": 0, "fair_value": 18.273659, "relative_strength": -4.824987, "rate_of_change": 0.029967464853016365, "market_dynamics": -0.993353, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.307924, "high": 17.965681, "low": 17.141029, "close": 17.445366, "volume": 18660082}, "trend_line": 17.907544, "activity_lines": {"activity_5": 17.621423, "activity_10": 17.822708, "activity_20": 18.131689, "activity_30": 18.052793}, "trend_signal": 0, "fair_value": 18.294851, "relative_strength": -6.338229, "rate_of_change": 0.015459562297809325, "market_dynamics": -1.03115, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.474817, "high": 18.515454, "low": 17.268654, "close": 18.407463, "volume": 36637857}, "trend_line": 17.911152, "activity_lines": {"activity_5": 17.843949, "activity_10": 17.885003, "activity_20": 18.146369, "activity_30": 18.085046}, "trend_signal": 0, "fair_value": 18.323458, "relative_strength": -2.545832, "rate_of_change": 0.020147933183913065, "market_dynamics": -0.820025, "expectation": {"probability": 43.5919, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.957233, "high": 19.919331, "low": 18.391686, "close": 19.206884, "volume": 83822543}, "trend_line": 17.948563, "activity_lines": {"activity_5": 18.302188, "activity_10": 18.106928, "activity_20": 18.236015, "activity_30": 18.168641}, "trend_signal": 1, "fair_value": 18.355348, "relative_strength": 0.675192, "rate_of_change": 0.20886987057001555, "market_dynamics": -0.426494, "expectation": {"probability": 40.2519, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.167121, "high": 20.071792, "low": 18.610399, "close": 18.81917, "volume": 37252409}, "trend_line": 17.980208, "activity_lines": {"activity_5": 18.563495, "activity_10": 18.247751, "activity_20": 18.284882, "activity_30": 18.224809}, "trend_signal": 1, "fair_value": 18.372933, "relative_strength": -1.893441, "rate_of_change": 0.17630937919654643, "market_dynamics": -0.030248, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.829111, "high": 20.529098, "low": 18.729696, "close": 20.171207, "volume": 41981780}, "trend_line": 18.068632, "activity_lines": {"activity_5": 19.200911, "activity_10": 18.624057, "activity_20": 18.458684, "activity_30": 18.366164}, "trend_signal": 1, "fair_value": 18.406609, "relative_strength": 3.511809, "rate_of_change": 0.4917851895817881, "market_dynamics": 0.481152, "expectation": {"probability": 37.7946, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.181147, "high": 20.757751, "low": 19.047821, "close": 19.23671, "volume": 31596502}, "trend_line": 18.16462, "activity_lines": {"activity_5": 19.343141, "activity_10": 18.794102, "activity_20": 18.533171, "activity_30": 18.441524}, "trend_signal": 1, "fair_value": 18.434473, "relative_strength": -0.257181, "rate_of_change": 0.5312411033663114, "market_dynamics": 0.592061, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.097529, "high": 19.634367, "low": 19.047823, "close": 19.157179, "volume": 29070992}, "trend_line": 18.273246, "activity_lines": {"activity_5": 19.339439, "activity_10": 18.921938, "activity_20": 18.596883, "activity_30": 18.50556}, "trend_signal": 1, "fair_value": 18.46153, "relative_strength": -2.693757, "rate_of_change": 0.598008656388083, "market_dynamics": 0.57988, "expectation": {"probability": 40.2428, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.266533, "high": 19.634368, "low": 18.689928, "close": 18.978231, "volume": 24085203}, "trend_line": 18.352485, "activity_lines": {"activity_5": 19.226106, "activity_10": 18.995216, "activity_20": 18.640777, "activity_30": 18.551043}, "trend_signal": 1, "fair_value": 18.485361, "relative_strength": -5.122909, "rate_of_change": 0.43363395863001664, "market_dynamics": 0.637802, "expectation": {"probability": 39.3196, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.03788, "high": 19.544895, "low": 18.76946, "close": 19.365948, "volume": 26717027}, "trend_line": 18.430248, "activity_lines": {"activity_5": 19.257255, "activity_10": 19.124684, "activity_20": 18.719532, "activity_30": 18.616428}, "trend_signal": 1, "fair_value": 18.510905, "relative_strength": -6.397017, "rate_of_change": 0.42371918571243816, "market_dynamics": 0.583663, "expectation": {"probability": 37.4007, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.525011, "high": 19.534953, "low": 17.725608, "close": 18.202799, "volume": 45795717}, "trend_line": 18.485275, "activity_lines": {"activity_5": 18.864237, "activity_10": 19.012392, "activity_20": 18.684771, "activity_30": 18.601754}, "trend_signal": 1, "fair_value": 18.537309, "relative_strength": -12.460818, "rate_of_change": 0.298568961199017, "market_dynamics": 0.526286, "expectation": {"probability": 45.5808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.212739, "high": 18.282329, "low": 17.228536, "close": 17.546663, "volume": 29068776}, "trend_line": 18.471962, "activity_lines": {"activity_5": 18.383733, "activity_10": 18.766495, "activity_20": 18.587279, "activity_30": 18.541198}, "trend_signal": 0, "fair_value": 18.559429, "relative_strength": -14.257335, "rate_of_change": -0.07201948577989847, "market_dynamics": 0.24985, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.58643, "high": 19.266534, "low": 17.327952, "close": 18.123266, "volume": 49077069}, "trend_line": 18.47067, "activity_lines": {"activity_5": 18.2081, "activity_10": 18.623593, "activity_20": 18.552635, "activity_30": 18.518701}, "trend_signal": 0, "fair_value": 18.586214, "relative_strength": -12.365666, "rate_of_change": -0.006994384245717684, "market_dynamics": 0.10324, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.391687, "high": 19.793431, "low": 17.924438, "close": 18.769461, "volume": 85477421}, "trend_line": 18.483064, "activity_lines": {"activity_5": 18.316794, "activity_10": 18.603349, "activity_20": 18.584626, "activity_30": 18.537978}, "trend_signal": 0, "fair_value": 18.617807, "relative_strength": -7.734076, "rate_of_change": 0.06710097684599672, "market_dynamics": 0.048861, "expectation": {"probability": 38.1551, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.630282, "high": 18.918585, "low": 17.626194, "close": 17.656019, "volume": 58457525}, "trend_line": 18.471106, "activity_lines": {"activity_5": 18.068257, "activity_10": 18.388613, "activity_20": 18.50988, "activity_30": 18.484621}, "trend_signal": 0, "fair_value": 18.633966, "relative_strength": -13.070815, "rate_of_change": -0.06469706537833723, "market_dynamics": -0.119794, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.65602, "high": 17.884673, "low": 17.327952, "close": 17.775316, "volume": 12296425}, "trend_line": 18.463451, "activity_lines": {"activity_5": 17.973482, "activity_10": 18.216716, "activity_20": 18.449326, "activity_30": 18.439731}, "trend_signal": 0, "fair_value": 18.634962, "relative_strength": -13.398105, "rate_of_change": -0.04144310578911596, "market_dynamics": -0.257015, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.805141, "high": 18.063618, "low": 17.546663, "close": 17.894613, "volume": 12984909}, "trend_line": 18.44112, "activity_lines": {"activity_5": 17.946972, "activity_10": 18.110072, "activity_20": 18.402022, "activity_30": 18.403032}, "trend_signal": 0, "fair_value": 18.642899, "relative_strength": -12.798884, "rate_of_change": -0.12094705372250106, "market_dynamics": -0.561939, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.546663, "high": 17.73555, "low": 17.059532, "close": 17.109238, "volume": 47619288}, "trend_line": 18.392283, "activity_lines": {"activity_5": 17.635473, "activity_10": 17.885033, "activity_20": 18.279043, "activity_30": 18.317104}, "trend_signal": 0, "fair_value": 18.639928, "relative_strength": -15.061379, "rate_of_change": -0.26482664827300323, "market_dynamics": -0.981154, "expectation": {"probability": 54.5738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.198712, "high": 17.24842, "low": 16.810996, "close": 17.089357, "volume": 19161439}, "trend_line": 18.343765, "activity_lines": {"activity_5": 17.384948, "activity_10": 17.693615, "activity_20": 18.158155, "activity_30": 18.233044}, "trend_signal": 0, "fair_value": 18.634952, "relative_strength": -17.229029, "rate_of_change": -0.26379541898087283, "market_dynamics": -1.246248, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.149005, "high": 17.695784, "low": 16.562459, "close": 17.407482, "volume": 48101486}, "trend_line": 18.297669, "activity_lines": {"activity_5": 17.352473, "activity_10": 17.594382, "activity_20": 18.072813, "activity_30": 18.172639}, "trend_signal": 0, "fair_value": 18.626625, "relative_strength": -15.531245, "rate_of_change": -0.25128974340873933, "market_dynamics": -1.231487, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.447247, "high": 17.447247, "low": 17.04959, "close": 17.099298, "volume": 17777425}, "trend_line": 18.262572, "activity_lines": {"activity_5": 17.233839, "activity_10": 17.474723, "activity_20": 17.959516, "activity_30": 18.095325}, "trend_signal": 0, "fair_value": 18.620744, "relative_strength": -17.542766, "rate_of_change": -0.1918113176055397, "market_dynamics": -1.25484, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.079415, "high": 17.288185, "low": 16.930293, "close": 17.099298, "volume": 15854363}, "trend_line": 18.192133, "activity_lines": {"activity_5": 17.160272, "activity_10": 17.375128, "activity_20": 17.847727, "activity_30": 18.020275}, "trend_signal": 0, "fair_value": 18.620556, "relative_strength": -17.104487, "rate_of_change": -0.38570142255975975, "market_dynamics": -1.288344, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.099298, "high": 17.11918, "low": 16.63205, "close": 16.6917, "volume": 14842662}, "trend_line": 18.108761, "activity_lines": {"activity_5": 17.00386, "activity_10": 17.209558, "activity_20": 17.698767, "activity_30": 17.923472}, "trend_signal": 0, "fair_value": 18.60328, "relative_strength": -15.505235, "rate_of_change": -0.4582860074736543, "market_dynamics": -1.286252, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.77123, "high": 16.999883, "low": 16.671815, "close": 16.71158, "volume": 14676322}, "trend_line": 18.045033, "activity_lines": {"activity_5": 16.881911, "activity_10": 17.073631, "activity_20": 17.559871, "activity_30": 17.833332}, "trend_signal": 0, "fair_value": 18.58807, "relative_strength": -16.284826, "rate_of_change": -0.35191805778430185, "market_dynamics": -1.409314, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.701639, "high": 16.920351, "low": 16.5724, "close": 16.850761, "volume": 14463599}, "trend_line": 17.998378, "activity_lines": {"activity_5": 16.831541, "activity_10": 17.000425, "activity_20": 17.446112, "activity_30": 17.756282}, "trend_signal": 0, "fair_value": 18.581625, "relative_strength": -15.560309, "rate_of_change": -0.25854760143692296, "market_dynamics": -1.371054, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.880584, "high": 16.920351, "low": 15.975914, "close": 16.373571, "volume": 16921156}, "trend_line": 17.938436, "activity_lines": {"activity_5": 16.659222, "activity_10": 16.855099, "activity_20": 17.29628, "activity_30": 17.651456}, "trend_signal": 0, "fair_value": 18.5763, "relative_strength": -17.318671, "rate_of_change": -0.3330411218166409, "market_dynamics": -1.330745, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.284098, "high": 17.780001, "low": 16.194626, "close": 17.59, "volume": 38632269}, "trend_line": 17.934421, "activity_lines": {"activity_5": 16.940762, "activity_10": 16.956428, "activity_20": 17.280383, "activity_30": 17.628976}, "trend_signal": 0, "fair_value": 18.578651, "relative_strength": -10.937419, "rate_of_change": -0.022382107336442216, "market_dynamics": -0.984164, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.709999, "high": 18.1, "low": 17.139999, "close": 17.68, "volume": 36541471}, "trend_line": 17.925553, "activity_lines": {"activity_5": 17.219588, "activity_10": 17.07966, "activity_20": 17.280898, "activity_30": 17.612562}, "trend_signal": 0, "fair_value": 18.582972, "relative_strength": -11.904764, "rate_of_change": -0.04944681514948073, "market_dynamics": -0.564538, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.629999, "high": 17.75, "low": 16.5, "close": 16.6, "volume": 24481112}, "trend_line": 17.872504, "activity_lines": {"activity_5": 17.072527, "activity_10": 16.99615, "activity_20": 17.18559, "activity_30": 17.527042}, "trend_signal": 0, "fair_value": 18.578069, "relative_strength": -17.106953, "rate_of_change": -0.2959406607985899, "market_dynamics": -0.354278, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.610001, "high": 18.030001, "low": 16.450001, "close": 17.66, "volume": 60830589}, "trend_line": 17.87115, "activity_lines": {"activity_5": 17.286238, "activity_10": 17.114264, "activity_20": 17.20256, "activity_30": 17.513332}, "trend_signal": 0, "fair_value": 18.582081, "relative_strength": -14.820531, "rate_of_change": -0.007575883043580179, "market_dynamics": 0.173364, "expectation": {"probability": 46.5535, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.629999, "high": 17.950001, "low": 16.879999, "close": 17.17, "volume": 46931028}, "trend_line": 17.862953, "activity_lines": {"activity_5": 17.282667, "activity_10": 17.138697, "activity_20": 17.180987, "activity_30": 17.468097}, "trend_signal": 0, "fair_value": 18.574775, "relative_strength": -16.511819, "rate_of_change": -0.0458672217512534, "market_dynamics": 0.319265, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.51, "high": 20.24, "low": 18.25, "close": 20.24, "volume": 156874510}, "trend_line": 17.956107, "activity_lines": {"activity_5": 18.249333, "activity_10": 17.720026, "activity_20": 17.456712, "activity_30": 17.621455}, "trend_signal": 0, "fair_value": 18.589874, "relative_strength": -2.2704, "rate_of_change": 0.5214927229557084, "market_dynamics": 0.653726, "expectation": {"probability": 36.8791, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.200001, "high": 20.379999, "low": 18.76, "close": 18.950001, "volume": 67193850}, "trend_line": 17.974192, "activity_lines": {"activity_5": 18.609334, "activity_10": 18.009706, "activity_20": 17.596755, "activity_30": 17.685577}, "trend_signal": 0, "fair_value": 18.601852, "relative_strength": -7.921105, "rate_of_change": 0.10071782263270787, "market_dynamics": 1.063612, "expectation": {"probability": 42.8995, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.889999, "high": 19.33, "low": 18.280001, "close": 18.719999, "volume": 50454673}, "trend_line": 17.957962, "activity_lines": {"activity_5": 18.808, "activity_10": 18.216507, "activity_20": 17.710957, "activity_30": 17.733693}, "trend_signal": 0, "fair_value": 18.608661, "relative_strength": -7.572742, "rate_of_change": -0.0902961312530777, "market_dynamics": 1.066615, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.85, "high": 20.51, "low": 18.799999, "close": 19.33, "volume": 51250926}, "trend_line": 17.97499, "activity_lines": {"activity_5": 19.068667, "activity_10": 18.497701, "activity_20": 17.883489, "activity_30": 17.822212}, "trend_signal": 0, "fair_value": 18.61181, "relative_strength": -4.692089, "rate_of_change": 0.09482145022915085, "market_dynamics": 1.213215, "expectation": {"probability": 35.591, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.74, "high": 20.379999, "low": 19.5, "close": 20.0, "volume": 47331177}, "trend_line": 17.969283, "activity_lines": {"activity_5": 19.441333, "activity_10": 18.855636, "activity_20": 18.111859, "activity_30": 17.952858}, "trend_signal": 0, "fair_value": 18.612895, "relative_strength": -3.062618, "rate_of_change": -0.03174966995807767, "market_dynamics": 1.133341, "expectation": {"probability": 36.5393, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.51, "high": 19.93, "low": 18.6, "close": 19.030001, "volume": 50171683}, "trend_line": 17.962393, "activity_lines": {"activity_5": 19.302, "activity_10": 18.971273, "activity_20": 18.237255, "activity_30": 18.021291}, "trend_signal": 1, "fair_value": 18.608792, "relative_strength": -6.605164, "rate_of_change": -0.03834321046645022, "market_dynamics": 1.041594, "expectation": {"probability": 35.9815, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.85, "high": 19.360001, "low": 18.26, "close": 18.52, "volume": 41796349}, "trend_line": 17.941153, "activity_lines": {"activity_5": 19.073334, "activity_10": 18.968, "activity_20": 18.308673, "activity_30": 18.057266}, "trend_signal": 1, "fair_value": 18.583614, "relative_strength": -8.178307, "rate_of_change": -0.11824705093580136, "market_dynamics": 0.934184, "expectation": {"probability": 41.9576, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.5, "high": 18.59, "low": 17.559999, "close": 17.559999, "volume": 29018663}, "trend_line": 17.893879, "activity_lines": {"activity_5": 18.553333, "activity_10": 18.774909, "activity_20": 18.281944, "activity_30": 18.032675}, "trend_signal": 1, "fair_value": 18.542774, "relative_strength": -9.542898, "rate_of_change": -0.2634947709325125, "market_dynamics": 0.636769, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.25, "high": 17.59, "low": 16.700001, "close": 17.5, "volume": 38165000}, "trend_line": 17.831681, "activity_lines": {"activity_5": 18.090667, "activity_10": 18.553454, "activity_20": 18.24726, "activity_30": 18.007264}, "trend_signal": 1, "fair_value": 18.510573, "relative_strength": -8.477703, "rate_of_change": -0.3475937218531468, "market_dynamics": 0.299613, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.309999, "high": 17.809999, "low": 16.809999, "close": 17.02, "volume": 34305804}, "trend_line": 17.792254, "activity_lines": {"activity_5": 17.59, "activity_10": 18.247636, "activity_20": 18.166421, "activity_30": 17.954897}, "trend_signal": 0, "fair_value": 18.482986, "relative_strength": -9.809354, "rate_of_change": -0.22110646775253484, "market_dynamics": -0.065748, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.040001, "high": 17.700001, "low": 16.950001, "close": 17.42, "volume": 23261016}, "trend_line": 17.788032, "activity_lines": {"activity_5": 17.421333, "activity_10": 18.017273, "activity_20": 18.124054, "activity_30": 17.930881}, "trend_signal": 0, "fair_value": 18.455905, "relative_strength": -9.700183, "rate_of_change": -0.02372942742385881, "market_dynamics": -0.351895, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.24, "high": 17.5, "low": 16.75, "close": 17.35, "volume": 30715894}, "trend_line": 17.762256, "activity_lines": {"activity_5": 17.336667, "activity_10": 17.825454, "activity_20": 18.073494, "activity_30": 17.902621}, "trend_signal": 0, "fair_value": 18.418503, "relative_strength": -11.042679, "rate_of_change": -0.14490641797811282, "market_dynamics": -0.472226, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.33, "high": 17.85, "low": 16.360001, "close": 16.459999, "volume": 56229103}, "trend_line": 17.685274, "activity_lines": {"activity_5": 17.033333, "activity_10": 17.500909, "activity_20": 17.935038, "activity_30": 17.818604}, "trend_signal": 0, "fair_value": 18.380241, "relative_strength": -15.578144, "rate_of_change": -0.4334021534201567, "market_dynamics": -0.63385, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.389999, "high": 16.450001, "low": 15.72, "close": 16.1, "volume": 31940830}, "trend_line": 17.633407, "activity_lines": {"activity_5": 16.683333, "activity_10": 17.152, "activity_20": 17.763493, "activity_30": 17.716328}, "trend_signal": 0, "fair_value": 18.338339, "relative_strength": -17.437922, "rate_of_change": -0.2932778988892196, "market_dynamics": -0.734684, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.110001, "high": 16.280001, "low": 15.6, "close": 15.99, "volume": 26972235}, "trend_line": 17.573897, "activity_lines": {"activity_5": 16.39, "activity_10": 16.841818, "activity_20": 17.585048, "activity_30": 17.610302}, "trend_signal": 0, "fair_value": 18.2944, "relative_strength": -18.720773, "rate_of_change": -0.33748441239971105, "market_dynamics": -0.915037, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.049999, "high": 18.32, "low": 16.049999, "close": 17.209999, "volume": 107720338}, "trend_line": 17.551076, "activity_lines": {"activity_5": 16.572, "activity_10": 16.826363, "activity_20": 17.524619, "activity_30": 17.586825}, "trend_signal": 0, "fair_value": 18.269848, "relative_strength": -11.104715, "rate_of_change": -0.12985736743535273, "market_dynamics": -0.818116, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.09, "high": 17.450001, "low": 15.98, "close": 16.59, "volume": 77220075}, "trend_line": 17.533768, "activity_lines": {"activity_5": 16.561333, "activity_10": 16.731272, "activity_20": 17.406952, "activity_30": 17.52482}, "trend_signal": 0, "fair_value": 18.249559, "relative_strength": -13.353621, "rate_of_change": -0.09861503647981401, "market_dynamics": -0.717989, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.6, "high": 16.98, "low": 15.19, "close": 15.65, "volume": 57970989}, "trend_line": 17.48579, "activity_lines": {"activity_5": 16.288, "activity_10": 16.500363, "activity_20": 17.204952, "activity_30": 17.403286}, "trend_signal": 0, "fair_value": 18.217369, "relative_strength": -16.877091, "rate_of_change": -0.2736319996933744, "market_dynamics": -0.703627, "expectation": {"probability": 50.5319, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3ff7340-ecf9-4368-977f-3819a3f5f4a3/", "share_image": "https://sharemaestro.com/terminal/e3ff7340-ecf9-4368-977f-3819a3f5f4a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}