{"ticker": {"uuid": "e40038c1-3284-4333-9e33-5051a46c4b2d", "symbol": "0202", "name": "Radiant Globaltech Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0202 fell 2.17%, moving from 0.23 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.70 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 34.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.70"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 60000}, "trend_line": 0.241944, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.228091, "activity_20": 0.230976, "activity_30": 0.235696}, "trend_signal": 0, "fair_value": 0.299875, "relative_strength": -12.695326, "rate_of_change": -0.33449224735949146, "market_dynamics": 0.158549, "expectation": {"probability": 34.5888, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.332648, "high": 0.34229, "low": 0.332648, "close": 0.337469, "volume": 361200}, "trend_line": 0.341914, "activity_lines": {"activity_5": 0.343576, "activity_10": 0.34676, "activity_20": 0.346411, "activity_30": 0.344811}, "trend_signal": 1, "fair_value": 0.350936, "relative_strength": 5.327669, "rate_of_change": 0.13999695404116097, "market_dynamics": -0.503107, "expectation": {"probability": 42.6844, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.332648, "high": 0.34229, "low": 0.332648, "close": 0.337469, "volume": 1747000}, "trend_line": 0.342233, "activity_lines": {"activity_5": 0.340683, "activity_10": 0.344832, "activity_20": 0.345547, "activity_30": 0.344524}, "trend_signal": 0, "fair_value": 0.351142, "relative_strength": 4.27895, "rate_of_change": 0.09329831478091384, "market_dynamics": -0.749941, "expectation": {"probability": 40.5509, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.337469, "high": 0.351932, "low": 0.332648, "close": 0.347111, "volume": 1113400}, "trend_line": 0.342715, "activity_lines": {"activity_5": 0.341969, "activity_10": 0.344832, "activity_20": 0.345578, "activity_30": 0.344839}, "trend_signal": 0, "fair_value": 0.351411, "relative_strength": 6.952654, "rate_of_change": 0.14083972030750466, "market_dynamics": -0.630366, "expectation": {"probability": 36.0552, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.351932, "high": 0.366395, "low": 0.347111, "close": 0.361574, "volume": 7018700}, "trend_line": 0.343679, "activity_lines": {"activity_5": 0.348397, "activity_10": 0.347462, "activity_20": 0.347008, "activity_30": 0.346056}, "trend_signal": 1, "fair_value": 0.351651, "relative_strength": 12.312458, "rate_of_change": 0.2812832820273464, "market_dynamics": -0.194829, "expectation": {"probability": 32.472, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.361574, "high": 0.371216, "low": 0.337469, "close": 0.34229, "volume": 10734600}, "trend_line": 0.343525, "activity_lines": {"activity_5": 0.347432, "activity_10": 0.34641, "activity_20": 0.346576, "activity_30": 0.345966}, "trend_signal": 1, "fair_value": 0.351768, "relative_strength": 6.084816, "rate_of_change": -0.044809255147968734, "market_dynamics": 0.10318, "expectation": {"probability": 36.5291, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.34229, "high": 0.347111, "low": 0.337469, "close": 0.347111, "volume": 2900500}, "trend_line": 0.344007, "activity_lines": {"activity_5": 0.348075, "activity_10": 0.34641, "activity_20": 0.346672, "activity_30": 0.346197}, "trend_signal": 1, "fair_value": 0.351945, "relative_strength": 4.744303, "rate_of_change": 0.14031002110471796, "market_dynamics": 0.287542, "expectation": {"probability": 32.403, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.34229, "high": 0.347111, "low": 0.337469, "close": 0.34229, "volume": 1181200}, "trend_line": 0.344329, "activity_lines": {"activity_5": 0.346468, "activity_10": 0.345621, "activity_20": 0.346307, "activity_30": 0.346087}, "trend_signal": 1, "fair_value": 0.352092, "relative_strength": 3.029195, "rate_of_change": 0.09360274645573752, "market_dynamics": 0.103537, "expectation": {"probability": 38.5505, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.337469, "high": 0.34229, "low": 0.337469, "close": 0.34229, "volume": 940100}, "trend_line": 0.344808, "activity_lines": {"activity_5": 0.34454, "activity_10": 0.345007, "activity_20": 0.345986, "activity_30": 0.345955}, "trend_signal": 0, "fair_value": 0.352299, "relative_strength": 0.383881, "rate_of_change": 0.1391111407984826, "market_dynamics": -0.392869, "expectation": {"probability": 42.6157, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.34229, "high": 0.34229, "low": 0.332648, "close": 0.332648, "volume": 3318000}, "trend_line": 0.345125, "activity_lines": {"activity_5": 0.339719, "activity_10": 0.342816, "activity_20": 0.344769, "activity_30": 0.34517}, "trend_signal": 0, "fair_value": 0.352294, "relative_strength": -1.988505, "rate_of_change": 0.09193522192060849, "market_dynamics": -0.728365, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.332648, "high": 0.337469, "low": 0.332648, "close": 0.332648, "volume": 638900}, "trend_line": 0.344967, "activity_lines": {"activity_5": 0.336826, "activity_10": 0.340888, "activity_20": 0.343576, "activity_30": 0.344365}, "trend_signal": 0, "fair_value": 0.352469, "relative_strength": -2.725823, "rate_of_change": -0.04578051430640825, "market_dynamics": -1.009365, "expectation": {"probability": 46.2538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.332648, "high": 0.34229, "low": 0.332648, "close": 0.337469, "volume": 1364100}, "trend_line": 0.345128, "activity_lines": {"activity_5": 0.336183, "activity_10": 0.340011, "activity_20": 0.342864, "activity_30": 0.343882}, "trend_signal": 0, "fair_value": 0.352525, "relative_strength": -0.583251, "rate_of_change": 0.04667113086178293, "market_dynamics": -1.081883, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.332648, "high": 0.332648, "low": 0.323006, "close": 0.323006, "volume": 1790100}, "trend_line": 0.344806, "activity_lines": {"activity_5": 0.331362, "activity_10": 0.336505, "activity_20": 0.340752, "activity_30": 0.342455}, "trend_signal": 0, "fair_value": 0.352488, "relative_strength": -4.728613, "rate_of_change": -0.09329871815673865, "market_dynamics": -1.232371, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.323006, "high": 0.327827, "low": 0.318185, "close": 0.318185, "volume": 1624600}, "trend_line": 0.34369, "activity_lines": {"activity_5": 0.32622, "activity_10": 0.332385, "activity_20": 0.338295, "activity_30": 0.340737}, "trend_signal": 0, "fair_value": 0.35236, "relative_strength": -7.346478, "rate_of_change": -0.3236602611323486, "market_dynamics": -1.278382, "expectation": {"probability": 45.6426, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.318185, "high": 0.323006, "low": 0.318185, "close": 0.323006, "volume": 820300}, "trend_line": 0.342577, "activity_lines": {"activity_5": 0.324292, "activity_10": 0.329668, "activity_20": 0.336436, "activity_30": 0.339403}, "trend_signal": 0, "fair_value": 0.352383, "relative_strength": -5.34303, "rate_of_change": -0.3238383426925355, "market_dynamics": -1.25725, "expectation": {"probability": 43.4811, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.318185, "high": 0.323006, "low": 0.318185, "close": 0.318185, "volume": 980900}, "trend_line": 0.341303, "activity_lines": {"activity_5": 0.321399, "activity_10": 0.326775, "activity_20": 0.334255, "activity_30": 0.337829}, "trend_signal": 0, "fair_value": 0.352405, "relative_strength": -6.975482, "rate_of_change": -0.37188719616319754, "market_dynamics": -1.34891, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.318185, "high": 0.323006, "low": 0.313364, "close": 0.318185, "volume": 908300}, "trend_line": 0.340346, "activity_lines": {"activity_5": 0.319471, "activity_10": 0.324321, "activity_20": 0.332235, "activity_30": 0.336337}, "trend_signal": 0, "fair_value": 0.352488, "relative_strength": -6.303114, "rate_of_change": -0.2803960117549629, "market_dynamics": -1.327517, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.318185, "high": 0.323006, "low": 0.313364, "close": 0.318185, "volume": 675300}, "trend_line": 0.33923, "activity_lines": {"activity_5": 0.318828, "activity_10": 0.322392, "activity_20": 0.330375, "activity_30": 0.334908}, "trend_signal": 0, "fair_value": 0.35254, "relative_strength": -4.550358, "rate_of_change": -0.32790160601270646, "market_dynamics": -1.335887, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.313364, "high": 0.318185, "low": 0.29408, "close": 0.303722, "volume": 1180200}, "trend_line": 0.33779, "activity_lines": {"activity_5": 0.313685, "activity_10": 0.318273, "activity_20": 0.327299, "activity_30": 0.332617}, "trend_signal": 0, "fair_value": 0.35253, "relative_strength": -8.303649, "rate_of_change": -0.42449075848244466, "market_dynamics": -1.390287, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.298901, "high": 0.313364, "low": 0.29408, "close": 0.313364, "volume": 607600}, "trend_line": 0.336987, "activity_lines": {"activity_5": 0.312721, "activity_10": 0.316607, "activity_20": 0.325371, "activity_30": 0.331041}, "trend_signal": 0, "fair_value": 0.352462, "relative_strength": -7.102983, "rate_of_change": -0.2377216613872519, "market_dynamics": -1.437196, "expectation": {"probability": 41.4945, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.313364, "high": 0.318185, "low": 0.298901, "close": 0.303722, "volume": 282200}, "trend_line": 0.335862, "activity_lines": {"activity_5": 0.309186, "activity_10": 0.313539, "activity_20": 0.322685, "activity_30": 0.328895}, "trend_signal": 0, "fair_value": 0.352301, "relative_strength": -9.746957, "rate_of_change": -0.3338407713057142, "market_dynamics": -1.509487, "expectation": {"probability": 43.9622, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.303722, "high": 0.308543, "low": 0.29408, "close": 0.308543, "volume": 457500}, "trend_line": 0.335059, "activity_lines": {"activity_5": 0.308222, "activity_10": 0.311874, "activity_20": 0.320641, "activity_30": 0.327132}, "trend_signal": 0, "fair_value": 0.352171, "relative_strength": -8.348505, "rate_of_change": -0.23908629139348844, "market_dynamics": -1.520573, "expectation": {"probability": 41.6324, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.308543, "high": 0.308543, "low": 0.29408, "close": 0.308543, "volume": 602200}, "trend_line": 0.333773, "activity_lines": {"activity_5": 0.3079, "activity_10": 0.310734, "activity_20": 0.318736, "activity_30": 0.325422}, "trend_signal": 0, "fair_value": 0.351891, "relative_strength": -8.667334, "rate_of_change": -0.3838130000984929, "market_dynamics": -1.496017, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.303722, "high": 0.313364, "low": 0.303722, "close": 0.308543, "volume": 705500}, "trend_line": 0.332487, "activity_lines": {"activity_5": 0.308222, "activity_10": 0.309858, "activity_20": 0.316968, "activity_30": 0.323794}, "trend_signal": 0, "fair_value": 0.3514, "relative_strength": -8.31723, "rate_of_change": -0.3852918001156503, "market_dynamics": -1.37998, "expectation": {"probability": 42.9862, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.303722, "high": 0.313364, "low": 0.303722, "close": 0.308543, "volume": 1135100}, "trend_line": 0.331041, "activity_lines": {"activity_5": 0.308222, "activity_10": 0.309157, "activity_20": 0.315384, "activity_30": 0.322249}, "trend_signal": 0, "fair_value": 0.350969, "relative_strength": -9.176937, "rate_of_change": -0.43490422181919985, "market_dynamics": -1.16873, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.308543, "high": 0.313364, "low": 0.298901, "close": 0.308543, "volume": 1168300}, "trend_line": 0.329595, "activity_lines": {"activity_5": 0.308543, "activity_10": 0.308718, "activity_20": 0.314053, "activity_30": 0.320798}, "trend_signal": 0, "fair_value": 0.350659, "relative_strength": -8.66799, "rate_of_change": -0.4368039004231945, "market_dynamics": -0.949761, "expectation": {"probability": 41.4393, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.303722, "high": 0.308543, "low": 0.298901, "close": 0.298901, "volume": 644400}, "trend_line": 0.327827, "activity_lines": {"activity_5": 0.305329, "activity_10": 0.306702, "activity_20": 0.311964, "activity_30": 0.318817}, "trend_signal": 0, "fair_value": 0.350287, "relative_strength": -11.530595, "rate_of_change": -0.5364159043674956, "market_dynamics": -0.827847, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.298901, "high": 0.303722, "low": 0.298901, "close": 0.298901, "volume": 676800}, "trend_line": 0.326059, "activity_lines": {"activity_5": 0.302758, "activity_10": 0.305037, "activity_20": 0.310104, "activity_30": 0.316951}, "trend_signal": 0, "fair_value": 0.349975, "relative_strength": -10.441932, "rate_of_change": -0.5393088427737776, "market_dynamics": -0.738733, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.298901, "high": 0.303722, "low": 0.298901, "close": 0.303722, "volume": 293900}, "trend_line": 0.324452, "activity_lines": {"activity_5": 0.302436, "activity_10": 0.304599, "activity_20": 0.30891, "activity_30": 0.31551}, "trend_signal": 0, "fair_value": 0.349784, "relative_strength": -10.142643, "rate_of_change": -0.49285558748569114, "market_dynamics": -0.658136, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.29408, "high": 0.303722, "low": 0.29408, "close": 0.29408, "volume": 417000}, "trend_line": 0.322685, "activity_lines": {"activity_5": 0.299222, "activity_10": 0.302407, "activity_20": 0.306982, "activity_30": 0.313551}, "trend_signal": 0, "fair_value": 0.349531, "relative_strength": -12.342049, "rate_of_change": -0.5446106049585203, "market_dynamics": -0.694949, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.29408, "high": 0.303722, "low": 0.29408, "close": 0.298901, "volume": 500700}, "trend_line": 0.321238, "activity_lines": {"activity_5": 0.29858, "activity_10": 0.301443, "activity_20": 0.305696, "activity_30": 0.312016}, "trend_signal": 0, "fair_value": 0.34928, "relative_strength": -10.81974, "rate_of_change": -0.448424934533671, "market_dynamics": -0.534694, "expectation": {"probability": 39.0858, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.298901, "high": 0.303722, "low": 0.29408, "close": 0.298901, "volume": 996100}, "trend_line": 0.319953, "activity_lines": {"activity_5": 0.29858, "activity_10": 0.300566, "activity_20": 0.304571, "activity_30": 0.310575}, "trend_signal": 0, "fair_value": 0.349148, "relative_strength": -12.66871, "rate_of_change": -0.4000149421924044, "market_dynamics": -0.328712, "expectation": {"probability": 40.8636, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.298901, "high": 0.303722, "low": 0.298901, "close": 0.298901, "volume": 589100}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.29858, "activity_10": 0.299865, "activity_20": 0.30363, "activity_30": 0.309217}, "trend_signal": 0, "fair_value": 0.348957, "relative_strength": -12.472021, "rate_of_change": -0.4019340340612557, "market_dynamics": -0.19807, "expectation": {"probability": 39.8114, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.298901, "high": 0.303722, "low": 0.29408, "close": 0.298901, "volume": 763000}, "trend_line": 0.31706, "activity_lines": {"activity_5": 0.29858, "activity_10": 0.299339, "activity_20": 0.302804, "activity_30": 0.307942}, "trend_signal": 0, "fair_value": 0.348705, "relative_strength": -12.263358, "rate_of_change": -0.5042881754307693, "market_dynamics": -0.017512, "expectation": {"probability": 38.3168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.29408, "high": 0.298901, "low": 0.289259, "close": 0.29408, "volume": 777800}, "trend_line": 0.31481, "activity_lines": {"activity_5": 0.297294, "activity_10": 0.298112, "activity_20": 0.30161, "activity_30": 0.306459}, "trend_signal": 0, "fair_value": 0.348483, "relative_strength": -14.626839, "rate_of_change": -0.7096448621712073, "market_dynamics": 0.013574, "expectation": {"probability": 39.2877, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.29408, "high": 0.298901, "low": 0.279617, "close": 0.284438, "volume": 385900}, "trend_line": 0.312882, "activity_lines": {"activity_5": 0.292794, "activity_10": 0.295395, "activity_20": 0.299636, "activity_30": 0.3045}, "trend_signal": 0, "fair_value": 0.348108, "relative_strength": -17.651716, "rate_of_change": -0.6124328960325229, "market_dynamics": -0.314092, "expectation": {"probability": 38.044, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.279617, "high": 0.284438, "low": 0.269975, "close": 0.274796, "volume": 903900}, "trend_line": 0.310471, "activity_lines": {"activity_5": 0.286045, "activity_10": 0.291363, "activity_20": 0.296904, "activity_30": 0.302042}, "trend_signal": 0, "fair_value": 0.347762, "relative_strength": -19.810796, "rate_of_change": -0.7705780453973052, "market_dynamics": -0.605485, "expectation": {"probability": 37.1216, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.279617, "high": 0.279617, "low": 0.274796, "close": 0.274796, "volume": 262600}, "trend_line": 0.308222, "activity_lines": {"activity_5": 0.280903, "activity_10": 0.287769, "activity_20": 0.294378, "activity_30": 0.299741}, "trend_signal": 0, "fair_value": 0.347296, "relative_strength": -20.503822, "rate_of_change": -0.7243832757326775, "market_dynamics": -0.997215, "expectation": {"probability": 35.7107, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.279617, "high": 0.289259, "low": 0.274796, "close": 0.284438, "volume": 502000}, "trend_line": 0.306293, "activity_lines": {"activity_5": 0.280581, "activity_10": 0.286366, "activity_20": 0.292978, "activity_30": 0.298206}, "trend_signal": 0, "fair_value": 0.346921, "relative_strength": -18.160358, "rate_of_change": -0.6258476033508361, "market_dynamics": -1.209548, "expectation": {"probability": 34.7017, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.289259, "high": 0.298901, "low": 0.269975, "close": 0.29408, "volume": 1449900}, "trend_line": 0.305008, "activity_lines": {"activity_5": 0.284438, "activity_10": 0.287068, "activity_20": 0.292588, "activity_30": 0.297418}, "trend_signal": 0, "fair_value": 0.346668, "relative_strength": -14.403865, "rate_of_change": -0.4195329308864325, "market_dynamics": -0.771192, "expectation": {"probability": 35.5021, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.298901, "high": 0.298901, "low": 0.279617, "close": 0.284438, "volume": 397000}, "trend_line": 0.303401, "activity_lines": {"activity_5": 0.285081, "activity_10": 0.286016, "activity_20": 0.291371, "activity_30": 0.296091}, "trend_signal": 0, "fair_value": 0.346324, "relative_strength": -16.898928, "rate_of_change": -0.5268714263232521, "market_dynamics": -0.567328, "expectation": {"probability": 37.1047, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.279617, "high": 0.303722, "low": 0.279617, "close": 0.303722, "volume": 719900}, "trend_line": 0.302276, "activity_lines": {"activity_5": 0.292152, "activity_10": 0.288733, "activity_20": 0.292083, "activity_30": 0.296112}, "trend_signal": 0, "fair_value": 0.346043, "relative_strength": -11.674037, "rate_of_change": -0.37079640475805525, "market_dynamics": 0.131586, "expectation": {"probability": 37.539, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.303722, "high": 0.347111, "low": 0.303722, "close": 0.323006, "volume": 6446400}, "trend_line": 0.302276, "activity_lines": {"activity_5": 0.303722, "activity_10": 0.294869, "activity_20": 0.294654, "activity_30": 0.29745}, "trend_signal": 0, "fair_value": 0.345885, "relative_strength": -5.169302, "rate_of_change": 0.0, "market_dynamics": 0.812543, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.323006, "high": 0.366395, "low": 0.318185, "close": 0.351932, "volume": 10980700}, "trend_line": 0.303401, "activity_lines": {"activity_5": 0.32172, "activity_10": 0.305826, "activity_20": 0.299911, "activity_30": 0.300653}, "trend_signal": 0, "fair_value": 0.345913, "relative_strength": 3.79081, "rate_of_change": 0.3721764215485143, "market_dynamics": 1.105304, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.356753, "high": 0.361574, "low": 0.322667, "close": 0.342222, "volume": 4430500}, "trend_line": 0.304041, "activity_lines": {"activity_5": 0.331983, "activity_10": 0.314053, "activity_20": 0.304037, "activity_30": 0.303158}, "trend_signal": 0, "fair_value": 0.345879, "relative_strength": -0.115677, "rate_of_change": 0.2109419547068169, "market_dynamics": 1.583647, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.342222, "high": 0.347111, "low": 0.332444, "close": 0.337333, "volume": 762000}, "trend_line": 0.304679, "activity_lines": {"activity_5": 0.337406, "activity_10": 0.320516, "activity_20": 0.307537, "activity_30": 0.305306}, "trend_signal": 1, "fair_value": 0.345844, "relative_strength": -1.064839, "rate_of_change": 0.20984012024693113, "market_dynamics": 1.584073, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.337333, "high": 0.337333, "low": 0.303111, "close": 0.312889, "volume": 2533200}, "trend_line": 0.304503, "activity_lines": {"activity_5": 0.331154, "activity_10": 0.321573, "activity_20": 0.308571, "activity_30": 0.305835}, "trend_signal": 1, "fair_value": 0.345561, "relative_strength": -7.662316, "rate_of_change": -0.057765714079393064, "market_dynamics": 1.350084, "expectation": {"probability": 39.3601, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.312889, "high": 0.356889, "low": 0.312889, "close": 0.347111, "volume": 2093900}, "trend_line": 0.305467, "activity_lines": {"activity_5": 0.335699, "activity_10": 0.328159, "activity_20": 0.312799, "activity_30": 0.308584}, "trend_signal": 1, "fair_value": 0.345498, "relative_strength": 0.892523, "rate_of_change": 0.3165814458313924, "market_dynamics": 1.206717, "expectation": {"probability": 33.6902, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.342222, "high": 0.347111, "low": 0.332444, "close": 0.337333, "volume": 672100}, "trend_line": 0.306587, "activity_lines": {"activity_5": 0.335378, "activity_10": 0.331653, "activity_20": 0.315865, "activity_30": 0.31064}, "trend_signal": 1, "fair_value": 0.345462, "relative_strength": -2.550399, "rate_of_change": 0.3666517168794043, "market_dynamics": 1.000092, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.332444, "high": 0.352, "low": 0.322667, "close": 0.352, "volume": 3954900}, "trend_line": 0.307875, "activity_lines": {"activity_5": 0.340918, "activity_10": 0.336852, "activity_20": 0.320169, "activity_30": 0.31357}, "trend_signal": 1, "fair_value": 0.345551, "relative_strength": 1.227892, "rate_of_change": 0.4201091370475628, "market_dynamics": 1.018364, "expectation": {"probability": 34.717, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.352, "high": 0.376444, "low": 0.332444, "close": 0.361778, "volume": 5579800}, "trend_line": 0.309811, "activity_lines": {"activity_5": 0.349067, "activity_10": 0.342775, "activity_20": 0.325127, "activity_30": 0.317047}, "trend_signal": 1, "fair_value": 0.345793, "relative_strength": 3.2196, "rate_of_change": 0.6288266341859499, "market_dynamics": 1.204727, "expectation": {"probability": 35.7188, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.356889, "high": 0.371556, "low": 0.352, "close": 0.366667, "volume": 8890000}, "trend_line": 0.311748, "activity_lines": {"activity_5": 0.357215, "activity_10": 0.348181, "activity_20": 0.330252, "activity_30": 0.320716}, "trend_signal": 1, "fair_value": 0.345945, "relative_strength": 4.629684, "rate_of_change": 0.6252198921277883, "market_dynamics": 1.323061, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.366667, "high": 0.371556, "low": 0.317778, "close": 0.327556, "volume": 6344100}, "trend_line": 0.312382, "activity_lines": {"activity_5": 0.348741, "activity_10": 0.345332, "activity_20": 0.33133, "activity_30": 0.321736}, "trend_signal": 1, "fair_value": 0.345877, "relative_strength": -4.839985, "rate_of_change": 0.20336938809550273, "market_dynamics": 1.262173, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.327556, "high": 0.356889, "low": 0.327556, "close": 0.352, "volume": 3109400}, "trend_line": 0.31383, "activity_lines": {"activity_5": 0.349719, "activity_10": 0.346845, "activity_20": 0.334599, "activity_30": 0.324292}, "trend_signal": 1, "fair_value": 0.345845, "relative_strength": 1.172335, "rate_of_change": 0.4635350308276421, "market_dynamics": 1.098185, "expectation": {"probability": 37.8524, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.352, "high": 0.366667, "low": 0.337333, "close": 0.352, "volume": 3628300}, "trend_line": 0.315279, "activity_lines": {"activity_5": 0.349719, "activity_10": 0.348356, "activity_20": 0.337615, "activity_30": 0.326754}, "trend_signal": 1, "fair_value": 0.345814, "relative_strength": 2.055064, "rate_of_change": 0.46171494121020235, "market_dynamics": 0.870805, "expectation": {"probability": 36.6625, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.352, "high": 0.356889, "low": 0.342222, "close": 0.342222, "volume": 651000}, "trend_line": 0.316402, "activity_lines": {"activity_5": 0.346459, "activity_10": 0.347911, "activity_20": 0.339424, "activity_30": 0.328492}, "trend_signal": 1, "fair_value": 0.34587, "relative_strength": 0.587493, "rate_of_change": 0.3561924517649576, "market_dynamics": 0.465557, "expectation": {"probability": 39.8738, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.342222, "high": 0.361778, "low": 0.337333, "close": 0.347111, "volume": 2619500}, "trend_line": 0.318009, "activity_lines": {"activity_5": 0.346133, "activity_10": 0.348267, "activity_20": 0.341424, "activity_30": 0.330474}, "trend_signal": 1, "fair_value": 0.345987, "relative_strength": 2.450869, "rate_of_change": 0.5078981801632004, "market_dynamics": 0.313696, "expectation": {"probability": 38.3432, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.347111, "high": 0.361778, "low": 0.347111, "close": 0.352, "volume": 1594100}, "trend_line": 0.319778, "activity_lines": {"activity_5": 0.348741, "activity_10": 0.348889, "activity_20": 0.343544, "activity_30": 0.332667}, "trend_signal": 1, "fair_value": 0.346166, "relative_strength": 2.822141, "rate_of_change": 0.5562735645846566, "market_dynamics": 0.10776, "expectation": {"probability": 39.1355, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.356889, "high": 0.381333, "low": 0.356889, "close": 0.366667, "volume": 7705100}, "trend_line": 0.321877, "activity_lines": {"activity_5": 0.354607, "activity_10": 0.352089, "activity_20": 0.346694, "activity_30": 0.335692}, "trend_signal": 1, "fair_value": 0.346379, "relative_strength": 6.76152, "rate_of_change": 0.6563928725553407, "market_dynamics": 0.116948, "expectation": {"probability": 40.5437, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.381333, "high": 0.410667, "low": 0.371556, "close": 0.386222, "volume": 13589800}, "trend_line": 0.324948, "activity_lines": {"activity_5": 0.366015, "activity_10": 0.358311, "activity_20": 0.351315, "activity_30": 0.339843}, "trend_signal": 1, "fair_value": 0.346717, "relative_strength": 11.315609, "rate_of_change": 0.9540911590452222, "market_dynamics": 0.383655, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.386222, "high": 0.386222, "low": 0.361778, "close": 0.381333, "volume": 3381600}, "trend_line": 0.327696, "activity_lines": {"activity_5": 0.373511, "activity_10": 0.363022, "activity_20": 0.355032, "activity_30": 0.343481}, "trend_signal": 1, "fair_value": 0.347084, "relative_strength": 11.51517, "rate_of_change": 0.8456737693415477, "market_dynamics": 0.571745, "expectation": {"probability": 40.1796, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.386222, "high": 0.386222, "low": 0.347111, "close": 0.352, "volume": 2584200}, "trend_line": 0.329466, "activity_lines": {"activity_5": 0.368622, "activity_10": 0.362044, "activity_20": 0.355493, "activity_30": 0.345049}, "trend_signal": 1, "fair_value": 0.347263, "relative_strength": 3.163404, "rate_of_change": 0.5401347590449667, "market_dynamics": 0.544524, "expectation": {"probability": 39.6018, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.347111, "high": 0.352, "low": 0.322667, "close": 0.347111, "volume": 2872500}, "trend_line": 0.331073, "activity_lines": {"activity_5": 0.361778, "activity_10": 0.360444, "activity_20": 0.355259, "activity_30": 0.346187}, "trend_signal": 1, "fair_value": 0.347411, "relative_strength": 2.787465, "rate_of_change": 0.48775897968228143, "market_dynamics": 0.260295, "expectation": {"probability": 41.5859, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.361778, "high": 0.396, "low": 0.347111, "close": 0.376444, "volume": 6447100}, "trend_line": 0.333658, "activity_lines": {"activity_5": 0.365037, "activity_10": 0.363822, "activity_20": 0.357704, "activity_30": 0.349114}, "trend_signal": 1, "fair_value": 0.347776, "relative_strength": 9.57731, "rate_of_change": 0.7807945679653744, "market_dynamics": 0.068568, "expectation": {"probability": 40.715, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.371556, "high": 0.381333, "low": 0.352, "close": 0.352, "volume": 1625600}, "trend_line": 0.335588, "activity_lines": {"activity_5": 0.359496, "activity_10": 0.362311, "activity_20": 0.357704, "activity_30": 0.350298}, "trend_signal": 1, "fair_value": 0.347955, "relative_strength": 1.798281, "rate_of_change": 0.5784366027489187, "market_dynamics": -0.296946, "expectation": {"probability": 38.2235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.356889, "high": 0.366667, "low": 0.337333, "close": 0.352, "volume": 1498600}, "trend_line": 0.33784, "activity_lines": {"activity_5": 0.356237, "activity_10": 0.3608, "activity_20": 0.357657, "activity_30": 0.351357}, "trend_signal": 1, "fair_value": 0.348104, "relative_strength": -0.74279, "rate_of_change": 0.6710609437762901, "market_dynamics": -0.432255, "expectation": {"probability": 36.3279, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.347111, "high": 0.376444, "low": 0.342222, "close": 0.371556, "volume": 1193300}, "trend_line": 0.341066, "activity_lines": {"activity_5": 0.361452, "activity_10": 0.362667, "activity_20": 0.359403, "activity_30": 0.353532}, "trend_signal": 1, "fair_value": 0.348378, "relative_strength": 6.372494, "rate_of_change": 0.9548898887047143, "market_dynamics": -0.282403, "expectation": {"probability": 36.1953, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.371556, "high": 0.371556, "low": 0.322667, "close": 0.342222, "volume": 2566700}, "trend_line": 0.343313, "activity_lines": {"activity_5": 0.355585, "activity_10": 0.358756, "activity_20": 0.358076, "activity_30": 0.353606}, "trend_signal": 1, "fair_value": 0.348495, "relative_strength": -1.870266, "rate_of_change": 0.6588167686019712, "market_dynamics": -0.614788, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.332444, "high": 0.337333, "low": 0.322667, "close": 0.337333, "volume": 1017600}, "trend_line": 0.345076, "activity_lines": {"activity_5": 0.348415, "activity_10": 0.354133, "activity_20": 0.356307, "activity_30": 0.353221}, "trend_signal": 1, "fair_value": 0.348429, "relative_strength": -4.087513, "rate_of_change": 0.5135255583097682, "market_dynamics": -0.754641, "expectation": {"probability": 40.445, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.327556, "high": 0.337333, "low": 0.327556, "close": 0.332444, "volume": 1578700}, "trend_line": 0.346355, "activity_lines": {"activity_5": 0.342222, "activity_10": 0.349155, "activity_20": 0.354072, "activity_30": 0.352406}, "trend_signal": 0, "fair_value": 0.348422, "relative_strength": -4.779273, "rate_of_change": 0.3706429887908838, "market_dynamics": -0.857698, "expectation": {"probability": 37.8744, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.327556, "high": 0.332444, "low": 0.308, "close": 0.312889, "volume": 1997900}, "trend_line": 0.347303, "activity_lines": {"activity_5": 0.330815, "activity_10": 0.3416, "activity_20": 0.350068, "activity_30": 0.350246}, "trend_signal": 0, "fair_value": 0.34829, "relative_strength": -8.536931, "rate_of_change": 0.27370761213204625, "market_dynamics": -1.268473, "expectation": {"probability": 37.7286, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.312889, "high": 0.322667, "low": 0.308, "close": 0.322667, "volume": 711000}, "trend_line": 0.347935, "activity_lines": {"activity_5": 0.325274, "activity_10": 0.337067, "activity_20": 0.347227, "activity_30": 0.348657}, "trend_signal": 0, "fair_value": 0.348221, "relative_strength": -5.717202, "rate_of_change": 0.1819736656464302, "market_dynamics": -1.377865, "expectation": {"probability": 36.7451, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.317778, "high": 0.342222, "low": 0.317778, "close": 0.337333, "volume": 583100}, "trend_line": 0.348413, "activity_lines": {"activity_5": 0.327881, "activity_10": 0.335733, "activity_20": 0.345994, "activity_30": 0.347973}, "trend_signal": 0, "fair_value": 0.348155, "relative_strength": -2.124451, "rate_of_change": 0.13738198226679652, "market_dynamics": -1.352834, "expectation": {"probability": 37.0352, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.337333, "high": 0.342222, "low": 0.327556, "close": 0.327556, "volume": 633900}, "trend_line": 0.3476, "activity_lines": {"activity_5": 0.327556, "activity_10": 0.3328, "activity_20": 0.343782, "activity_30": 0.346627}, "trend_signal": 0, "fair_value": 0.347997, "relative_strength": -3.232157, "rate_of_change": -0.2333437615703067, "market_dynamics": -1.378625, "expectation": {"probability": 38.6492, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.327556, "high": 0.327556, "low": 0.322667, "close": 0.322667, "volume": 304600}, "trend_line": 0.346948, "activity_lines": {"activity_5": 0.326252, "activity_10": 0.329867, "activity_20": 0.341221, "activity_30": 0.345019}, "trend_signal": 0, "fair_value": 0.347657, "relative_strength": -3.722488, "rate_of_change": -0.18757192174914886, "market_dynamics": -1.359845, "expectation": {"probability": 38.1835, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.327556, "high": 0.342222, "low": 0.322667, "close": 0.322667, "volume": 432800}, "trend_line": 0.346459, "activity_lines": {"activity_5": 0.3256, "activity_10": 0.327467, "activity_20": 0.3388, "activity_30": 0.343452}, "trend_signal": 0, "fair_value": 0.347166, "relative_strength": -4.620423, "rate_of_change": -0.140943311389592, "market_dynamics": -1.320436, "expectation": {"probability": 37.3687, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.332444, "high": 0.332444, "low": 0.322667, "close": 0.322667, "volume": 685000}, "trend_line": 0.346785, "activity_lines": {"activity_5": 0.324297, "activity_10": 0.3256, "activity_20": 0.336472, "activity_30": 0.341917}, "trend_signal": 0, "fair_value": 0.346585, "relative_strength": -2.818327, "rate_of_change": 0.09409482795943905, "market_dynamics": -1.300082, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.322667, "high": 0.337333, "low": 0.317778, "close": 0.337333, "volume": 111100}, "trend_line": 0.346459, "activity_lines": {"activity_5": 0.327882, "activity_10": 0.327289, "activity_20": 0.335657, "activity_30": 0.341308}, "trend_signal": 0, "fair_value": 0.346309, "relative_strength": 1.76905, "rate_of_change": -0.09400637282465878, "market_dynamics": -1.216981, "expectation": {"probability": 33.9583, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.332444, "high": 0.337333, "low": 0.322667, "close": 0.322667, "volume": 506900}, "trend_line": 0.34597, "activity_lines": {"activity_5": 0.326578, "activity_10": 0.3264, "activity_20": 0.333515, "activity_30": 0.339773}, "trend_signal": 0, "fair_value": 0.345968, "relative_strength": -2.905377, "rate_of_change": -0.1411422419391666, "market_dynamics": -1.117, "expectation": {"probability": 37.412, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.327556, "high": 0.332444, "low": 0.322667, "close": 0.322667, "volume": 287400}, "trend_line": 0.344993, "activity_lines": {"activity_5": 0.3256, "activity_10": 0.325778, "activity_20": 0.331583, "activity_30": 0.338269}, "trend_signal": 0, "fair_value": 0.345568, "relative_strength": -3.982042, "rate_of_change": -0.28239442726248104, "market_dynamics": -1.043377, "expectation": {"probability": 36.907, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.322667, "high": 0.327556, "low": 0.317778, "close": 0.327556, "volume": 655000}, "trend_line": 0.343852, "activity_lines": {"activity_5": 0.326252, "activity_10": 0.326222, "activity_20": 0.330419, "activity_30": 0.337144}, "trend_signal": 0, "fair_value": 0.344928, "relative_strength": -2.217789, "rate_of_change": -0.33073134817228267, "market_dynamics": -0.996501, "expectation": {"probability": 35.9468, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.327556, "high": 0.327556, "low": 0.322667, "close": 0.327556, "volume": 545900}, "trend_line": 0.342548, "activity_lines": {"activity_5": 0.326578, "activity_10": 0.3264, "activity_20": 0.329511, "activity_30": 0.336093}, "trend_signal": 0, "fair_value": 0.344348, "relative_strength": -1.185434, "rate_of_change": -0.3792329257936472, "market_dynamics": -0.780279, "expectation": {"probability": 37.3672, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.327556, "high": 0.342222, "low": 0.327556, "close": 0.337333, "volume": 805100}, "trend_line": 0.342874, "activity_lines": {"activity_5": 0.329837, "activity_10": 0.328267, "activity_20": 0.329651, "activity_30": 0.335756}, "trend_signal": 0, "fair_value": 0.343861, "relative_strength": -0.547436, "rate_of_change": 0.09516914417833207, "market_dynamics": -0.395595, "expectation": {"probability": 36.193, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.337333, "high": 0.342222, "low": 0.332444, "close": 0.337333, "volume": 371500}, "trend_line": 0.342385, "activity_lines": {"activity_5": 0.333096, "activity_10": 0.330133, "activity_20": 0.329837, "activity_30": 0.335399}, "trend_signal": 0, "fair_value": 0.343193, "relative_strength": -0.68387, "rate_of_change": -0.14261798794893085, "market_dynamics": -0.024192, "expectation": {"probability": 37.8038, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.342222, "high": 0.361778, "low": 0.337333, "close": 0.356889, "volume": 2021400}, "trend_line": 0.342548, "activity_lines": {"activity_5": 0.341896, "activity_10": 0.335378, "activity_20": 0.332072, "activity_30": 0.336335}, "trend_signal": 0, "fair_value": 0.342861, "relative_strength": 6.633414, "rate_of_change": 0.04760722578384691, "market_dynamics": 0.531684, "expectation": {"probability": 32.449, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.332444, "high": 0.356889, "low": 0.332444, "close": 0.337333, "volume": 270000}, "trend_line": 0.342385, "activity_lines": {"activity_5": 0.341896, "activity_10": 0.336444, "activity_20": 0.332421, "activity_30": 0.335998}, "trend_signal": 0, "fair_value": 0.342525, "relative_strength": 2.951609, "rate_of_change": -0.04758457208917414, "market_dynamics": 0.686285, "expectation": {"probability": 36.5866, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.337333, "high": 0.352, "low": 0.332444, "close": 0.342222, "volume": 417300}, "trend_line": 0.342222, "activity_lines": {"activity_5": 0.342874, "activity_10": 0.338133, "activity_20": 0.333306, "activity_30": 0.335988}, "trend_signal": 0, "fair_value": 0.342189, "relative_strength": 3.766419, "rate_of_change": -0.0476072257838307, "market_dynamics": 0.680017, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.337333, "high": 0.356889, "low": 0.332444, "close": 0.347111, "volume": 187600}, "trend_line": 0.342059, "activity_lines": {"activity_5": 0.344504, "activity_10": 0.340355, "activity_20": 0.334796, "activity_30": 0.336303}, "trend_signal": 0, "fair_value": 0.341735, "relative_strength": 6.040773, "rate_of_change": -0.04762990105838439, "market_dynamics": 0.719399, "expectation": {"probability": 30.9606, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.347111, "high": 0.347111, "low": 0.327556, "close": 0.337333, "volume": 235100}, "trend_line": 0.341081, "activity_lines": {"activity_5": 0.342222, "activity_10": 0.340622, "activity_20": 0.335331, "activity_30": 0.335998}, "trend_signal": 0, "fair_value": 0.341218, "relative_strength": 0.572894, "rate_of_change": -0.28591558766177144, "market_dynamics": 0.479496, "expectation": {"probability": 37.7723, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.337333, "high": 0.347111, "low": 0.332444, "close": 0.332444, "volume": 295900}, "trend_line": 0.339289, "activity_lines": {"activity_5": 0.338311, "activity_10": 0.339733, "activity_20": 0.335401, "activity_30": 0.335441}, "trend_signal": 0, "fair_value": 0.340579, "relative_strength": -1.195215, "rate_of_change": -0.5253883974774366, "market_dynamics": 0.398922, "expectation": {"probability": 40.1479, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.332444, "high": 0.337333, "low": 0.327556, "close": 0.337333, "volume": 474000}, "trend_line": 0.337822, "activity_lines": {"activity_5": 0.337659, "activity_10": 0.339555, "activity_20": 0.335936, "activity_30": 0.335315}, "trend_signal": 0, "fair_value": 0.339971, "relative_strength": 0.035233, "rate_of_change": -0.43237476016021625, "market_dynamics": 0.362408, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.327556, "high": 0.342222, "low": 0.322667, "close": 0.327556, "volume": 990000}, "trend_line": 0.337007, "activity_lines": {"activity_5": 0.333748, "activity_10": 0.337422, "activity_20": 0.335424, "activity_30": 0.334652}, "trend_signal": 0, "fair_value": 0.339482, "relative_strength": -2.006203, "rate_of_change": -0.24125130986140927, "market_dynamics": 0.191521, "expectation": {"probability": 40.4924, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.327556, "high": 0.332444, "low": 0.312889, "close": 0.317778, "volume": 397300}, "trend_line": 0.33603, "activity_lines": {"activity_5": 0.327556, "activity_10": 0.333511, "activity_20": 0.333958, "activity_30": 0.333412}, "trend_signal": 0, "fair_value": 0.338899, "relative_strength": -3.426865, "rate_of_change": -0.28990495746379324, "market_dynamics": -0.050532, "expectation": {"probability": 38.4161, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.308, "high": 0.327556, "low": 0.293333, "close": 0.317778, "volume": 688800}, "trend_line": 0.334074, "activity_lines": {"activity_5": 0.323319, "activity_10": 0.329956, "activity_20": 0.332584, "activity_30": 0.332234}, "trend_signal": 0, "fair_value": 0.338287, "relative_strength": -1.313841, "rate_of_change": -0.5820908847424376, "market_dynamics": -0.229471, "expectation": {"probability": 38.3284, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.312889, "high": 0.312889, "low": 0.303111, "close": 0.312889, "volume": 132100}, "trend_line": 0.33277, "activity_lines": {"activity_5": 0.318756, "activity_10": 0.325867, "activity_20": 0.330792, "activity_30": 0.330867}, "trend_signal": 0, "fair_value": 0.337492, "relative_strength": -2.38573, "rate_of_change": -0.39033268078329114, "market_dynamics": -0.604556, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 37500}, "trend_line": 0.331304, "activity_lines": {"activity_5": 0.313867, "activity_10": 0.321689, "activity_20": 0.32858, "activity_30": 0.329269}, "trend_signal": 0, "fair_value": 0.336606, "relative_strength": -4.209793, "rate_of_change": -0.4405445202392111, "market_dynamics": -0.920101, "expectation": {"probability": 37.1995, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.298222, "high": 0.312889, "low": 0.288444, "close": 0.293333, "volume": 375400}, "trend_line": 0.328696, "activity_lines": {"activity_5": 0.306044, "activity_10": 0.315378, "activity_20": 0.325041, "activity_30": 0.32682}, "trend_signal": 0, "fair_value": 0.335807, "relative_strength": -7.98607, "rate_of_change": -0.7871924274986113, "market_dynamics": -1.117986, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.288444, "high": 0.312889, "low": 0.264, "close": 0.278667, "volume": 884600}, "trend_line": 0.326578, "activity_lines": {"activity_5": 0.295615, "activity_10": 0.307289, "activity_20": 0.320245, "activity_30": 0.323592}, "trend_signal": 0, "fair_value": 0.334854, "relative_strength": -9.406252, "rate_of_change": -0.6443643974979947, "market_dynamics": -1.280862, "expectation": {"probability": 36.3399, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.283556, "high": 0.312889, "low": 0.273778, "close": 0.273778, "volume": 472300}, "trend_line": 0.324459, "activity_lines": {"activity_5": 0.286163, "activity_10": 0.299556, "activity_20": 0.315264, "activity_30": 0.320185}, "trend_signal": 0, "fair_value": 0.333869, "relative_strength": -13.491354, "rate_of_change": -0.6488495857038693, "market_dynamics": -1.330886, "expectation": {"probability": 35.9248, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.273778, "high": 0.312889, "low": 0.268889, "close": 0.303111, "volume": 310000}, "trend_line": 0.323482, "activity_lines": {"activity_5": 0.289422, "activity_10": 0.298311, "activity_20": 0.313308, "activity_30": 0.318808}, "trend_signal": 0, "fair_value": 0.333072, "relative_strength": -4.675045, "rate_of_change": -0.3011166279868968, "market_dynamics": -1.218871, "expectation": {"probability": 34.9533, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.278667, "high": 0.303111, "low": 0.278667, "close": 0.283556, "volume": 109500}, "trend_line": 0.322504, "activity_lines": {"activity_5": 0.286815, "activity_10": 0.294045, "activity_20": 0.309583, "activity_30": 0.316232}, "trend_signal": 0, "fair_value": 0.33224, "relative_strength": -12.52282, "rate_of_change": -0.3023352149424014, "market_dynamics": -1.193977, "expectation": {"probability": 36.2392, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.283556, "high": 0.312889, "low": 0.283556, "close": 0.283556, "volume": 213900}, "trend_line": 0.3212, "activity_lines": {"activity_5": 0.285837, "activity_10": 0.290756, "activity_20": 0.306068, "activity_30": 0.31372}, "trend_signal": 0, "fair_value": 0.331438, "relative_strength": -12.456799, "rate_of_change": -0.40433607025029994, "market_dynamics": -1.203514, "expectation": {"probability": 36.1735, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.283556, "high": 0.332444, "low": 0.283556, "close": 0.303111, "volume": 264100}, "trend_line": 0.320059, "activity_lines": {"activity_5": 0.29203, "activity_10": 0.291822, "activity_20": 0.304624, "activity_30": 0.312553}, "trend_signal": 0, "fair_value": 0.330731, "relative_strength": -7.660578, "rate_of_change": -0.35523038605230484, "market_dynamics": -0.987574, "expectation": {"probability": 34.8399, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.298222, "high": 0.298222, "low": 0.283556, "close": 0.283556, "volume": 179600}, "trend_line": 0.318593, "activity_lines": {"activity_5": 0.290074, "activity_10": 0.2896, "activity_20": 0.301482, "activity_30": 0.310197}, "trend_signal": 0, "fair_value": 0.32999, "relative_strength": -11.230395, "rate_of_change": -0.4580405487738097, "market_dynamics": -1.004843, "expectation": {"probability": 36.1598, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.283556, "high": 0.298222, "low": 0.283556, "close": 0.283556, "volume": 191900}, "trend_line": 0.317289, "activity_lines": {"activity_5": 0.287467, "activity_10": 0.288, "activity_20": 0.298595, "activity_30": 0.307937}, "trend_signal": 0, "fair_value": 0.32934, "relative_strength": -9.496087, "rate_of_change": -0.40929963935178343, "market_dynamics": -0.892478, "expectation": {"probability": 36.3739, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.283556, "high": 0.293333, "low": 0.273778, "close": 0.293333, "volume": 69100}, "trend_line": 0.316311, "activity_lines": {"activity_5": 0.289422, "activity_10": 0.288711, "activity_20": 0.296988, "activity_30": 0.306391}, "trend_signal": 0, "fair_value": 0.328844, "relative_strength": -6.687583, "rate_of_change": -0.30823633974073444, "market_dynamics": -0.673601, "expectation": {"probability": 35.1701, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.288444, "high": 0.288444, "low": 0.273778, "close": 0.273778, "volume": 257900}, "trend_line": 0.314682, "activity_lines": {"activity_5": 0.284208, "activity_10": 0.286134, "activity_20": 0.293729, "activity_30": 0.303647}, "trend_signal": 0, "fair_value": 0.328436, "relative_strength": -12.670718, "rate_of_change": -0.5149994783614833, "market_dynamics": -0.695846, "expectation": {"probability": 36.8513, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.273778, "high": 0.293333, "low": 0.254222, "close": 0.283556, "volume": 242500}, "trend_line": 0.312889, "activity_lines": {"activity_5": 0.282904, "activity_10": 0.285689, "activity_20": 0.291727, "activity_30": 0.301639}, "trend_signal": 0, "fair_value": 0.328091, "relative_strength": -8.400671, "rate_of_change": -0.5697815572546394, "market_dynamics": -0.504324, "expectation": {"probability": 35.8927, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.283556, "high": 0.283556, "low": 0.259111, "close": 0.264, "volume": 136900}, "trend_line": 0.310933, "activity_lines": {"activity_5": 0.276385, "activity_10": 0.2816, "activity_20": 0.288165, "activity_30": 0.298485}, "trend_signal": 0, "fair_value": 0.32759, "relative_strength": -15.778564, "rate_of_change": -0.6251418234581458, "market_dynamics": -0.461834, "expectation": {"probability": 36.9972, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.264, "high": 0.273778, "low": 0.259111, "close": 0.268889, "volume": 195600}, "trend_line": 0.309141, "activity_lines": {"activity_5": 0.2728, "activity_10": 0.278578, "activity_20": 0.285418, "activity_30": 0.295773}, "trend_signal": 0, "fair_value": 0.327212, "relative_strength": -15.079331, "rate_of_change": -0.576329948895748, "market_dynamics": -0.467792, "expectation": {"probability": 35.9341, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.264, "high": 0.264, "low": 0.254222, "close": 0.259111, "volume": 95800}, "trend_line": 0.306859, "activity_lines": {"activity_5": 0.266933, "activity_10": 0.2744, "activity_20": 0.282042, "activity_30": 0.292545}, "trend_signal": 0, "fair_value": 0.326862, "relative_strength": -16.96344, "rate_of_change": -0.7381744899576589, "market_dynamics": -0.490492, "expectation": {"probability": 37.9119, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.264, "high": 0.273778, "low": 0.259111, "close": 0.273778, "volume": 700}, "trend_line": 0.305067, "activity_lines": {"activity_5": 0.268237, "activity_10": 0.273333, "activity_20": 0.280436, "activity_30": 0.290411}, "trend_signal": 0, "fair_value": 0.326515, "relative_strength": -11.200516, "rate_of_change": -0.5839815680817626, "market_dynamics": -0.515311, "expectation": {"probability": 35.7509, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.259111, "high": 0.264, "low": 0.254222, "close": 0.254222, "volume": 223800}, "trend_line": 0.302296, "activity_lines": {"activity_5": 0.263022, "activity_10": 0.268889, "activity_20": 0.277223, "activity_30": 0.28713}, "trend_signal": 0, "fair_value": 0.325921, "relative_strength": -17.412634, "rate_of_change": -0.908325056462996, "market_dynamics": -0.432221, "expectation": {"probability": 37.1191, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.254222, "high": 0.254222, "low": 0.254222, "close": 0.254222, "volume": 86200}, "trend_line": 0.299526, "activity_lines": {"activity_5": 0.259763, "activity_10": 0.265333, "activity_20": 0.274313, "activity_30": 0.284029}, "trend_signal": 0, "fair_value": 0.325205, "relative_strength": -16.971312, "rate_of_change": -0.9163204276603047, "market_dynamics": -0.580813, "expectation": {"probability": 36.2114, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.254222, "high": 0.268889, "low": 0.224889, "close": 0.254222, "volume": 181200}, "trend_line": 0.296104, "activity_lines": {"activity_5": 0.257155, "activity_10": 0.262311, "activity_20": 0.271706, "activity_30": 0.281106}, "trend_signal": 0, "fair_value": 0.32455, "relative_strength": -17.802351, "rate_of_change": -1.1424717720665438, "market_dynamics": -0.583167, "expectation": {"probability": 36.1576, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.254222, "high": 0.254222, "low": 0.244444, "close": 0.244444, "volume": 159000}, "trend_line": 0.293007, "activity_lines": {"activity_5": 0.252266, "activity_10": 0.258044, "activity_20": 0.268447, "activity_30": 0.277773}, "trend_signal": 0, "fair_value": 0.323894, "relative_strength": -21.35022, "rate_of_change": -1.0459162996784783, "market_dynamics": -0.806691, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.264, "high": 0.268889, "low": 0.254222, "close": 0.254222, "volume": 157000}, "trend_line": 0.290074, "activity_lines": {"activity_5": 0.251615, "activity_10": 0.256444, "activity_20": 0.266421, "activity_30": 0.275271}, "trend_signal": 0, "fair_value": 0.32336, "relative_strength": -18.842378, "rate_of_change": -1.000999976109792, "market_dynamics": -1.022733, "expectation": {"probability": 34.6224, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.268889, "high": 0.293333, "low": 0.264, "close": 0.278667, "volume": 1142600}, "trend_line": 0.287793, "activity_lines": {"activity_5": 0.260415, "activity_10": 0.259644, "activity_20": 0.26691, "activity_30": 0.274535}, "trend_signal": 0, "fair_value": 0.323045, "relative_strength": -9.485499, "rate_of_change": -0.7863510690375481, "market_dynamics": -0.482984, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.278667, "high": 0.293333, "low": 0.278667, "close": 0.293333, "volume": 600}, "trend_line": 0.286326, "activity_lines": {"activity_5": 0.272474, "activity_10": 0.2656, "activity_20": 0.268796, "activity_30": 0.274892}, "trend_signal": 0, "fair_value": 0.322732, "relative_strength": -4.53948, "rate_of_change": -0.5097413766144403, "market_dynamics": -0.020956, "expectation": {"probability": 35.3484, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.293333, "high": 0.293333, "low": 0.249333, "close": 0.249333, "volume": 167000}, "trend_line": 0.283556, "activity_lines": {"activity_5": 0.267259, "activity_10": 0.263022, "activity_20": 0.266398, "activity_30": 0.272506}, "trend_signal": 0, "fair_value": 0.322228, "relative_strength": -19.565491, "rate_of_change": -0.967428735078215, "market_dynamics": 0.251078, "expectation": {"probability": 39.2419, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.249333, "high": 0.249333, "low": 0.249333, "close": 0.249333, "volume": 39600}, "trend_line": 0.280622, "activity_lines": {"activity_5": 0.26237, "activity_10": 0.2608, "activity_20": 0.264256, "activity_30": 0.270298}, "trend_signal": 0, "fair_value": 0.321694, "relative_strength": -19.099377, "rate_of_change": -1.0347162465262567, "market_dynamics": 0.543376, "expectation": {"probability": 37.8914, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.249333, "high": 0.259111, "low": 0.249333, "close": 0.254222, "volume": 308700}, "trend_line": 0.278178, "activity_lines": {"activity_5": 0.258785, "activity_10": 0.259644, "activity_20": 0.262743, "activity_30": 0.268594}, "trend_signal": 0, "fair_value": 0.321283, "relative_strength": -17.720966, "rate_of_change": -0.870922450841346, "market_dynamics": 0.313724, "expectation": {"probability": 36.3982, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.254222, "high": 0.254222, "low": 0.249333, "close": 0.249333, "volume": 215200}, "trend_line": 0.275896, "activity_lines": {"activity_5": 0.25357, "activity_10": 0.257955, "activity_20": 0.260904, "activity_30": 0.266733}, "trend_signal": 0, "fair_value": 0.32081, "relative_strength": -20.27185, "rate_of_change": -0.820338056927581, "market_dynamics": 0.067048, "expectation": {"probability": 38.29, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.249333, "high": 0.254222, "low": 0.244444, "close": 0.249333, "volume": 140500}, "trend_line": 0.273615, "activity_lines": {"activity_5": 0.250311, "activity_10": 0.256355, "activity_20": 0.25932, "activity_30": 0.26502}, "trend_signal": 0, "fair_value": 0.320397, "relative_strength": -19.286589, "rate_of_change": -0.8267608084205562, "market_dynamics": 0.089029, "expectation": {"probability": 37.9392, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.249333, "high": 0.254222, "low": 0.234667, "close": 0.249333, "volume": 314500}, "trend_line": 0.271496, "activity_lines": {"activity_5": 0.249985, "activity_10": 0.254844, "activity_20": 0.2579, "activity_30": 0.263453}, "trend_signal": 0, "fair_value": 0.320016, "relative_strength": -18.117912, "rate_of_change": -0.7744458454397537, "market_dynamics": 0.175277, "expectation": {"probability": 38.1366, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.249333, "high": 0.259111, "low": 0.244444, "close": 0.249333, "volume": 324000}, "trend_line": 0.269541, "activity_lines": {"activity_5": 0.249659, "activity_10": 0.253422, "activity_20": 0.256643, "activity_30": 0.262023}, "trend_signal": 0, "fair_value": 0.319603, "relative_strength": -18.02884, "rate_of_change": -0.7200842738014703, "market_dynamics": 0.136986, "expectation": {"probability": 37.1608, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.249333, "high": 0.249333, "low": 0.249333, "close": 0.249333, "volume": 278800}, "trend_line": 0.268074, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.251911, "activity_20": 0.255596, "activity_30": 0.26072}, "trend_signal": 0, "fair_value": 0.319008, "relative_strength": -17.42971, "rate_of_change": -0.5442585729072743, "market_dynamics": 0.197417, "expectation": {"probability": 35.9969, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.249333, "high": 0.254222, "low": 0.249333, "close": 0.249333, "volume": 242800}, "trend_line": 0.267096, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.250489, "activity_20": 0.254664, "activity_30": 0.25951}, "trend_signal": 0, "fair_value": 0.318535, "relative_strength": -17.558191, "rate_of_change": -0.3648246379730891, "market_dynamics": 0.278006, "expectation": {"probability": 35.9953, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.249333, "high": 0.249333, "low": 0.249333, "close": 0.249333, "volume": 185300}, "trend_line": 0.266281, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.2496, "activity_20": 0.253896, "activity_30": 0.258364}, "trend_signal": 0, "fair_value": 0.318032, "relative_strength": -17.471375, "rate_of_change": -0.3051337346871575, "market_dynamics": 0.282003, "expectation": {"probability": 35.0407, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.249333, "high": 0.259111, "low": 0.249333, "close": 0.249333, "volume": 362400}, "trend_line": 0.264489, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.249511, "activity_20": 0.253198, "activity_30": 0.257271}, "trend_signal": 0, "fair_value": 0.317498, "relative_strength": -16.556883, "rate_of_change": -0.6729732876172224, "market_dynamics": 0.43676, "expectation": {"probability": 33.9003, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.249333, "high": 0.278667, "low": 0.249333, "close": 0.278667, "volume": 3164500}, "trend_line": 0.264326, "activity_lines": {"activity_5": 0.259111, "activity_10": 0.254755, "activity_20": 0.255386, "activity_30": 0.258186}, "trend_signal": 0, "fair_value": 0.317152, "relative_strength": -5.696536, "rate_of_change": -0.06162827187518904, "market_dynamics": 0.76868, "expectation": {"probability": 34.7934, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.273778, "high": 0.288444, "low": 0.254222, "close": 0.254222, "volume": 10015600}, "trend_line": 0.263348, "activity_lines": {"activity_5": 0.258785, "activity_10": 0.255022, "activity_20": 0.255153, "activity_30": 0.257534}, "trend_signal": 0, "fair_value": 0.316558, "relative_strength": -14.227417, "rate_of_change": -0.36999765441158977, "market_dynamics": 0.89583, "expectation": {"probability": 34.5515, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.254222, "high": 0.259111, "low": 0.244444, "close": 0.249333, "volume": 390800}, "trend_line": 0.261555, "activity_lines": {"activity_5": 0.256504, "activity_10": 0.2544, "activity_20": 0.254548, "activity_30": 0.25663}, "trend_signal": 0, "fair_value": 0.316023, "relative_strength": -16.520641, "rate_of_change": -0.6808481552926335, "market_dynamics": 0.862651, "expectation": {"probability": 34.5643, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.249333, "high": 0.259111, "low": 0.249333, "close": 0.259111, "volume": 317100}, "trend_line": 0.260741, "activity_lines": {"activity_5": 0.257481, "activity_10": 0.255555, "activity_20": 0.254897, "activity_30": 0.256472}, "trend_signal": 0, "fair_value": 0.315552, "relative_strength": -14.254949, "rate_of_change": -0.3112156143067353, "market_dynamics": 0.997026, "expectation": {"probability": 32.6654, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.259111, "high": 0.264, "low": 0.254222, "close": 0.264, "volume": 38100}, "trend_line": 0.260089, "activity_lines": {"activity_5": 0.259437, "activity_10": 0.257422, "activity_20": 0.255689, "activity_30": 0.256682}, "trend_signal": 0, "fair_value": 0.315142, "relative_strength": -12.760151, "rate_of_change": -0.25005656954601924, "market_dynamics": 0.885802, "expectation": {"probability": 35.5611, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.254222, "high": 0.27, "low": 0.254222, "close": 0.26, "volume": 54900}, "trend_line": 0.258978, "activity_lines": {"activity_5": 0.259081, "activity_10": 0.258295, "activity_20": 0.256053, "activity_30": 0.256677}, "trend_signal": 0, "fair_value": 0.314738, "relative_strength": -13.22978, "rate_of_change": -0.4271614716501, "market_dynamics": 0.920503, "expectation": {"probability": 36.1169, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.22, "close": 0.25, "volume": 160900}, "trend_line": 0.258185, "activity_lines": {"activity_5": 0.256637, "activity_10": 0.257155, "activity_20": 0.25539, "activity_30": 0.256097}, "trend_signal": 0, "fair_value": 0.314177, "relative_strength": -16.732529, "rate_of_change": -0.30620361575114036, "market_dynamics": 1.020948, "expectation": {"probability": 35.6033, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 190000}, "trend_line": 0.257067, "activity_lines": {"activity_5": 0.254474, "activity_10": 0.256004, "activity_20": 0.254748, "activity_30": 0.255569}, "trend_signal": 0, "fair_value": 0.313648, "relative_strength": -17.387408, "rate_of_change": -0.43302283246509593, "market_dynamics": 0.845506, "expectation": {"probability": 34.9323, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 74800}, "trend_line": 0.2566, "activity_lines": {"activity_5": 0.252267, "activity_10": 0.25484, "activity_20": 0.254242, "activity_30": 0.255113}, "trend_signal": 0, "fair_value": 0.313118, "relative_strength": -17.084873, "rate_of_change": -0.18166470219825775, "market_dynamics": 0.625311, "expectation": {"probability": 34.9188, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 23500}, "trend_line": 0.25597, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.253665, "activity_20": 0.253943, "activity_30": 0.254688}, "trend_signal": 0, "fair_value": 0.312466, "relative_strength": -17.360536, "rate_of_change": -0.24551831644583766, "market_dynamics": 0.449855, "expectation": {"probability": 34.0008, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 201500}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.245, "activity_10": 0.249749, "activity_20": 0.252212, "activity_30": 0.253335}, "trend_signal": 0, "fair_value": 0.311688, "relative_strength": -21.292379, "rate_of_change": -0.31370863773098345, "market_dynamics": 0.149038, "expectation": {"probability": 33.9318, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 120000}, "trend_line": 0.254041, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.247537, "activity_20": 0.251025, "activity_30": 0.252356}, "trend_signal": 0, "fair_value": 0.310942, "relative_strength": -19.28908, "rate_of_change": -0.4412796325543509, "market_dynamics": -0.114995, "expectation": {"probability": 31.5713, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 20000}, "trend_line": 0.2534, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.244675, "activity_20": 0.24943, "activity_30": 0.251128}, "trend_signal": 0, "fair_value": 0.310224, "relative_strength": -20.875863, "rate_of_change": -0.25232147566731455, "market_dynamics": -0.414964, "expectation": {"probability": 33.4239, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 75500}, "trend_line": 0.252926, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.242982, "activity_20": 0.248379, "activity_30": 0.250263}, "trend_signal": 0, "fair_value": 0.309509, "relative_strength": -16.843681, "rate_of_change": -0.18705603788477898, "market_dynamics": -0.629811, "expectation": {"probability": 31.7352, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.245, "volume": 304600}, "trend_line": 0.252618, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.242545, "activity_20": 0.247849, "activity_30": 0.249752}, "trend_signal": 0, "fair_value": 0.308855, "relative_strength": -14.569473, "rate_of_change": -0.12177474834535594, "market_dynamics": -0.640683, "expectation": {"probability": 32.3644, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 120000}, "trend_line": 0.252137, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.239727, "activity_20": 0.245911, "activity_30": 0.248293}, "trend_signal": 0, "fair_value": 0.308167, "relative_strength": -18.188358, "rate_of_change": -0.19040606765947365, "market_dynamics": -0.753476, "expectation": {"probability": 34.3905, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 197000}, "trend_line": 0.251663, "activity_lines": {"activity_5": 0.238, "activity_10": 0.239273, "activity_20": 0.245017, "activity_30": 0.24751}, "trend_signal": 0, "fair_value": 0.307542, "relative_strength": -15.040938, "rate_of_change": -0.18799303553226002, "market_dynamics": -0.642289, "expectation": {"probability": 32.7437, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 64400}, "trend_line": 0.249707, "activity_lines": {"activity_5": 0.232, "activity_10": 0.235364, "activity_20": 0.242263, "activity_30": 0.245467}, "trend_signal": 0, "fair_value": 0.30682, "relative_strength": -21.060595, "rate_of_change": -0.7772298669252187, "market_dynamics": -0.79908, "expectation": {"probability": 34.6541, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 22000}, "trend_line": 0.24793, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.235636, "activity_20": 0.241553, "activity_30": 0.244841}, "trend_signal": 0, "fair_value": 0.306133, "relative_strength": -12.460102, "rate_of_change": -0.7116340350891247, "market_dynamics": -0.741122, "expectation": {"probability": 32.6496, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 75000}, "trend_line": 0.247118, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.233364, "activity_20": 0.23946, "activity_30": 0.243361}, "trend_signal": 0, "fair_value": 0.30535, "relative_strength": -17.151406, "rate_of_change": -0.3275117976848333, "market_dynamics": -0.747619, "expectation": {"probability": 34.7004, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 47500}, "trend_line": 0.246141, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.230636, "activity_20": 0.237006, "activity_30": 0.241612}, "trend_signal": 0, "fair_value": 0.304505, "relative_strength": -18.664384, "rate_of_change": -0.39535768337393695, "market_dynamics": -0.920085, "expectation": {"probability": 34.4137, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 118000}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.227, "activity_10": 0.23, "activity_20": 0.235784, "activity_30": 0.24057}, "trend_signal": 0, "fair_value": 0.303723, "relative_strength": -15.525783, "rate_of_change": -0.32826713144092334, "market_dynamics": -0.723017, "expectation": {"probability": 32.613, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.235, "volume": 21100}, "trend_line": 0.244855, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.230455, "activity_20": 0.235153, "activity_30": 0.239904}, "trend_signal": 0, "fair_value": 0.302973, "relative_strength": -13.274494, "rate_of_change": -0.19483722124622704, "market_dynamics": -0.609902, "expectation": {"probability": 33.1905, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2, "close": 0.225, "volume": 97200}, "trend_line": 0.244044, "activity_lines": {"activity_5": 0.228, "activity_10": 0.229091, "activity_20": 0.233638, "activity_30": 0.238623}, "trend_signal": 0, "fair_value": 0.30216, "relative_strength": -17.651991, "rate_of_change": -0.33121643421616, "market_dynamics": -0.450968, "expectation": {"probability": 35.2396, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 372000}, "trend_line": 0.243567, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.229818, "activity_20": 0.233238, "activity_30": 0.238039}, "trend_signal": 0, "fair_value": 0.30141, "relative_strength": -12.985709, "rate_of_change": -0.19545655701431103, "market_dynamics": -0.019603, "expectation": {"probability": 33.5271, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 580800}, "trend_line": 0.242756, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.228909, "activity_20": 0.232024, "activity_30": 0.236841}, "trend_signal": 0, "fair_value": 0.300627, "relative_strength": -14.785407, "rate_of_change": -0.3329679307952252, "market_dynamics": 0.155174, "expectation": {"probability": 36.0477, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 60000}, "trend_line": 0.241944, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.228091, "activity_20": 0.230976, "activity_30": 0.235696}, "trend_signal": 0, "fair_value": 0.299875, "relative_strength": -12.695326, "rate_of_change": -0.33449224735949146, "market_dynamics": 0.158549, "expectation": {"probability": 34.5888, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e40038c1-3284-4333-9e33-5051a46c4b2d/", "share_image": "https://sharemaestro.com/terminal/e40038c1-3284-4333-9e33-5051a46c4b2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}