{"ticker": {"uuid": "e400f18d-1e76-4cd9-9112-a1ac88d1ed08", "symbol": "CADL", "name": "Candel Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CADL rose 77.73%, moving from 4.67 to 8.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 18.10 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 51.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.30"}, {"label": "12-Week Change", "value": "77.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.48%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.10"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.13, "high": 8.42, "low": 7.91, "close": 8.3, "volume": 5956174}, "trend_line": 5.856167, "activity_lines": {"activity_5": 8.196, "activity_10": 7.447636, "activity_20": 6.524714, "activity_30": 6.231978}, "trend_signal": 1, "fair_value": 4.883923, "relative_strength": 18.099932, "rate_of_change": 1.6901688241350292, "market_dynamics": 1.42878, "expectation": {"probability": 51.4763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.56, "high": 1.8, "low": 1.43, "close": 1.47, "volume": 148769}, "trend_line": 1.750023, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.494545, "activity_20": 1.529867, "activity_30": 1.643589}, "trend_signal": 0, "fair_value": 4.375999, "relative_strength": -46.628186, "rate_of_change": -0.28716917854230495, "market_dynamics": 0.144123, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.58, "high": 1.7099, "low": 1.39, "close": 1.41, "volume": 72737}, "trend_line": 1.738023, "activity_lines": {"activity_5": 1.466, "activity_10": 1.483273, "activity_20": 1.504483, "activity_30": 1.621652}, "trend_signal": 0, "fair_value": 4.345734, "relative_strength": -49.564604, "rate_of_change": -0.6857052735878334, "market_dynamics": 0.295533, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.18, "close": 1.4, "volume": 114288}, "trend_line": 1.72369, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.469818, "activity_20": 1.484146, "activity_30": 1.599845}, "trend_signal": 0, "fair_value": 4.315979, "relative_strength": -48.186304, "rate_of_change": -0.8246726309145592, "market_dynamics": 0.516938, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.18, "close": 1.26, "volume": 191612}, "trend_line": 1.703023, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.431273, "activity_20": 1.455333, "activity_30": 1.569929}, "trend_signal": 0, "fair_value": 4.285419, "relative_strength": -53.265614, "rate_of_change": -1.1989974995503827, "market_dynamics": 0.560372, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.14, "close": 1.24, "volume": 53428}, "trend_line": 1.67469, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.391636, "activity_20": 1.428381, "activity_30": 1.540057}, "trend_signal": 0, "fair_value": 4.255266, "relative_strength": -52.538898, "rate_of_change": -1.6636886289850426, "market_dynamics": 0.47594, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.14, "close": 1.16, "volume": 88676}, "trend_line": 1.658357, "activity_lines": {"activity_5": 1.25, "activity_10": 1.338364, "activity_20": 1.397905, "activity_30": 1.506851}, "trend_signal": 0, "fair_value": 4.224921, "relative_strength": -56.101897, "rate_of_change": -0.9752849781153485, "market_dynamics": 0.321926, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.18, "high": 1.29, "low": 1.17, "close": 1.25, "volume": 76052}, "trend_line": 1.649357, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.310364, "activity_20": 1.37981, "activity_30": 1.480505}, "trend_signal": 0, "fair_value": 4.196038, "relative_strength": -51.275602, "rate_of_change": -0.5427058226907788, "market_dynamics": 0.164807, "expectation": {"probability": 41.9373, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.21, "high": 1.2132, "low": 0.9768, "close": 1.05, "volume": 136063}, "trend_line": 1.62469, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.251455, "activity_20": 1.344905, "activity_30": 1.441837}, "trend_signal": 0, "fair_value": 4.165788, "relative_strength": -59.084553, "rate_of_change": -1.4955525092505744, "market_dynamics": 0.048525, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.08, "high": 1.16, "low": 0.985, "close": 1.05, "volume": 70186}, "trend_line": 1.59369, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.202, "activity_20": 1.312714, "activity_30": 1.40476}, "trend_signal": 0, "fair_value": 4.136113, "relative_strength": -56.817114, "rate_of_change": -1.9080563061260867, "market_dynamics": -0.115457, "expectation": {"probability": 45.1593, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.09, "high": 1.2, "low": 1.0, "close": 1.15, "volume": 32582}, "trend_line": 1.56269, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.178, "activity_20": 1.291857, "activity_30": 1.376135}, "trend_signal": 0, "fair_value": 4.107942, "relative_strength": -50.927707, "rate_of_change": -1.9451712691928882, "market_dynamics": -0.306634, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.09, "close": 1.09, "volume": 36382}, "trend_line": 1.51969, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.15, "activity_20": 1.266905, "activity_30": 1.345639}, "trend_signal": 0, "fair_value": 4.079737, "relative_strength": -51.300463, "rate_of_change": -2.751665397487661, "market_dynamics": -0.545605, "expectation": {"probability": 44.8526, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.1, "high": 1.37, "low": 1.1, "close": 1.295, "volume": 145200}, "trend_line": 1.473857, "activity_lines": {"activity_5": 1.162333, "activity_10": 1.166182, "activity_20": 1.262714, "activity_30": 1.331143}, "trend_signal": 0, "fair_value": 4.053953, "relative_strength": -41.736106, "rate_of_change": -3.015944041218934, "market_dynamics": -0.38612, "expectation": {"probability": 43.4301, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.158, "close": 1.21, "volume": 63160}, "trend_line": 1.433523, "activity_lines": {"activity_5": 1.19, "activity_10": 1.169, "activity_20": 1.250881, "activity_30": 1.31412}, "trend_signal": 0, "fair_value": 4.027861, "relative_strength": -46.168462, "rate_of_change": -2.7366291302344714, "market_dynamics": -0.248043, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.12, "close": 1.18, "volume": 46815}, "trend_line": 1.4045, "activity_lines": {"activity_5": 1.197, "activity_10": 1.169818, "activity_20": 1.23719, "activity_30": 1.297763}, "trend_signal": 0, "fair_value": 4.001972, "relative_strength": -44.981846, "rate_of_change": -2.0245925597287258, "market_dynamics": -0.067753, "expectation": {"probability": 44.5632, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.15, "high": 1.26, "low": 1.15, "close": 1.26, "volume": 50207}, "trend_line": 1.3765, "activity_lines": {"activity_5": 1.222, "activity_10": 1.186636, "activity_20": 1.232167, "activity_30": 1.288441}, "trend_signal": 0, "fair_value": 3.977269, "relative_strength": -39.368046, "rate_of_change": -1.9935920256318989, "market_dynamics": 0.277726, "expectation": {"probability": 41.1674, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.12, "close": 1.14, "volume": 20970}, "trend_line": 1.349167, "activity_lines": {"activity_5": 1.199667, "activity_10": 1.181273, "activity_20": 1.215857, "activity_30": 1.273183}, "trend_signal": 0, "fair_value": 3.951937, "relative_strength": -41.445305, "rate_of_change": -1.985688339992739, "market_dynamics": 0.198039, "expectation": {"probability": 42.7783, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.2826, "high": 1.2826, "low": 0.87, "close": 0.92, "volume": 341993}, "trend_line": 1.3225, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.136273, "activity_20": 1.181024, "activity_30": 1.245495}, "trend_signal": 0, "fair_value": 3.925105, "relative_strength": -51.194909, "rate_of_change": -1.976552939702794, "market_dynamics": 0.236285, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.966, "high": 1.1, "low": 0.86, "close": 0.9297, "volume": 90725}, "trend_line": 1.29949, "activity_lines": {"activity_5": 1.0299, "activity_10": 1.099036, "activity_20": 1.150114, "activity_30": 1.220153}, "trend_signal": 0, "fair_value": 3.89883, "relative_strength": -49.96337, "rate_of_change": -1.7398865784499034, "market_dynamics": 0.262231, "expectation": {"probability": 40.6204, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.87, "high": 0.9488, "low": 0.87, "close": 0.9, "volume": 102853}, "trend_line": 1.281823, "activity_lines": {"activity_5": 0.96792, "activity_10": 1.058587, "activity_20": 1.119425, "activity_30": 1.194379}, "trend_signal": 0, "fair_value": 3.872753, "relative_strength": -50.259873, "rate_of_change": -1.3595333553932771, "market_dynamics": 0.113047, "expectation": {"probability": 42.4845, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.9124, "high": 1.22, "low": 0.82, "close": 0.9, "volume": 293347}, "trend_line": 1.262157, "activity_lines": {"activity_5": 0.924607, "activity_10": 1.020865, "activity_20": 1.091355, "activity_30": 1.169745}, "trend_signal": 0, "fair_value": 3.847126, "relative_strength": -47.94493, "rate_of_change": -1.5342211834239177, "market_dynamics": 0.118574, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.86, "close": 0.8998, "volume": 57676}, "trend_line": 1.24715, "activity_lines": {"activity_5": 0.905227, "activity_10": 0.987653, "activity_20": 1.066266, "activity_30": 1.146368}, "trend_signal": 0, "fair_value": 3.821935, "relative_strength": -45.625645, "rate_of_change": -1.188996297607983, "market_dynamics": -0.056673, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.9184, "high": 0.9184, "low": 0.66, "close": 0.6751, "volume": 292252}, "trend_line": 1.22332, "activity_lines": {"activity_5": 0.82696, "activity_10": 0.917044, "activity_20": 1.022492, "activity_30": 1.109461}, "trend_signal": 0, "fair_value": 3.795267, "relative_strength": -61.054796, "rate_of_change": -1.9107565248767204, "market_dynamics": -0.150188, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.7633, "high": 1.16, "low": 0.75, "close": 0.903, "volume": 398256}, "trend_line": 1.206087, "activity_lines": {"activity_5": 0.840987, "activity_10": 0.899142, "activity_20": 1.003923, "activity_30": 1.088795}, "trend_signal": 0, "fair_value": 3.770962, "relative_strength": -48.691064, "rate_of_change": -1.4087074518523406, "market_dynamics": -0.020868, "expectation": {"probability": 41.3666, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.919, "high": 1.03, "low": 0.8759, "close": 0.9, "volume": 103545}, "trend_line": 1.18942, "activity_lines": {"activity_5": 0.855793, "activity_10": 0.886276, "activity_20": 0.987434, "activity_30": 1.069048}, "trend_signal": 0, "fair_value": 3.747038, "relative_strength": -49.047937, "rate_of_change": -1.381906943694774, "market_dynamics": -0.123415, "expectation": {"probability": 43.3182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.873, "high": 1.0499, "low": 0.8601, "close": 0.9795, "volume": 108583}, "trend_line": 1.17907, "activity_lines": {"activity_5": 0.8971, "activity_10": 0.892956, "activity_20": 0.980231, "activity_30": 1.055505}, "trend_signal": 0, "fair_value": 3.724165, "relative_strength": -44.123686, "rate_of_change": -0.8701720166131274, "market_dynamics": 0.096691, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.9859, "high": 1.03, "low": 0.83, "close": 0.8999, "volume": 52692}, "trend_line": 1.154067, "activity_lines": {"activity_5": 0.906573, "activity_10": 0.890264, "activity_20": 0.966688, "activity_30": 1.037494}, "trend_signal": 0, "fair_value": 3.701016, "relative_strength": -47.792591, "rate_of_change": -2.120569601465571, "market_dynamics": 0.084209, "expectation": {"probability": 41.4484, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.84, "high": 0.99, "low": 0.77, "close": 0.9, "volume": 54451}, "trend_line": 1.1324, "activity_lines": {"activity_5": 0.916073, "activity_10": 0.891955, "activity_20": 0.954393, "activity_30": 1.021102}, "trend_signal": 0, "fair_value": 3.678243, "relative_strength": -46.890101, "rate_of_change": -1.8774473232489863, "market_dynamics": -0.053889, "expectation": {"probability": 41.6703, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.81, "high": 1.46, "low": 0.81, "close": 1.34, "volume": 32170639}, "trend_line": 1.124733, "activity_lines": {"activity_5": 1.057247, "activity_10": 0.974009, "activity_20": 0.985669, "activity_30": 1.034496}, "trend_signal": 0, "fair_value": 3.659386, "relative_strength": -22.546031, "rate_of_change": -0.677057576827984, "market_dynamics": 0.410694, "expectation": {"probability": 38.3472, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.3, "high": 1.3061, "low": 1.02, "close": 1.12, "volume": 765197}, "trend_line": 1.113733, "activity_lines": {"activity_5": 1.095953, "activity_10": 1.008604, "activity_20": 0.994612, "activity_30": 1.03419}, "trend_signal": 0, "fair_value": 3.639071, "relative_strength": -35.00092, "rate_of_change": -0.9780098921254998, "market_dynamics": 0.594228, "expectation": {"probability": 42.924, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.15, "high": 1.49, "low": 1.1, "close": 1.47, "volume": 609804}, "trend_line": 1.111733, "activity_lines": {"activity_5": 1.23666, "activity_10": 1.102835, "activity_20": 1.036555, "activity_30": 1.057175}, "trend_signal": 0, "fair_value": 3.621856, "relative_strength": -13.72132, "rate_of_change": -0.17957625391364013, "market_dynamics": 1.060077, "expectation": {"probability": 38.3728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.28, "close": 1.41, "volume": 192496}, "trend_line": 1.109733, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.175793, "activity_20": 1.07126, "activity_30": 1.076418}, "trend_signal": 0, "fair_value": 3.60444, "relative_strength": -13.026227, "rate_of_change": -0.17989931035599388, "market_dynamics": 1.445517, "expectation": {"probability": 43.2542, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.35, "high": 1.4499, "low": 1.2159, "close": 1.33, "volume": 197719}, "trend_line": 1.107067, "activity_lines": {"activity_5": 1.352, "activity_10": 1.224929, "activity_20": 1.096821, "activity_30": 1.090629}, "trend_signal": 0, "fair_value": 3.586671, "relative_strength": -18.92172, "rate_of_change": -0.2402379671506621, "market_dynamics": 1.336667, "expectation": {"probability": 42.6933, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.19, "close": 1.29, "volume": 118152}, "trend_line": 1.1034, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.254885, "activity_20": 1.118407, "activity_30": 1.102431}, "trend_signal": 0, "fair_value": 3.568867, "relative_strength": -21.488638, "rate_of_change": -0.3312355982068011, "market_dynamics": 1.325164, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.27, "high": 1.39, "low": 1.16, "close": 1.205, "volume": 178628}, "trend_line": 1.101567, "activity_lines": {"activity_5": 1.297667, "activity_10": 1.262351, "activity_20": 1.131517, "activity_30": 1.108986}, "trend_signal": 1, "fair_value": 3.550684, "relative_strength": -24.807248, "rate_of_change": -0.16612289287656096, "market_dynamics": 1.180101, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.16, "high": 1.36, "low": 1.16, "close": 1.3, "volume": 79357}, "trend_line": 1.103567, "activity_lines": {"activity_5": 1.284, "activity_10": 1.281544, "activity_20": 1.153555, "activity_30": 1.121788}, "trend_signal": 1, "fair_value": 3.533503, "relative_strength": -17.802301, "rate_of_change": 0.18155954199789953, "market_dynamics": 1.05437, "expectation": {"probability": 30.7618, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.3382, "high": 1.44, "low": 1.21, "close": 1.43, "volume": 72185}, "trend_line": 1.112567, "activity_lines": {"activity_5": 1.325, "activity_10": 1.318545, "activity_20": 1.187783, "activity_30": 1.142848}, "trend_signal": 1, "fair_value": 3.517567, "relative_strength": -9.538644, "rate_of_change": 0.8155372532886648, "market_dynamics": 1.034717, "expectation": {"probability": 32.4553, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.45, "high": 1.94, "low": 1.3, "close": 1.72, "volume": 2451651}, "trend_line": 1.128233, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.398636, "activity_20": 1.24825, "activity_30": 1.182038}, "trend_signal": 1, "fair_value": 3.504052, "relative_strength": 12.250426, "rate_of_change": 1.408094973156669, "market_dynamics": 1.099657, "expectation": {"probability": 28.1843, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.68, "high": 1.85, "low": 1.62, "close": 1.75, "volume": 321701}, "trend_line": 1.151567, "activity_lines": {"activity_5": 1.581667, "activity_10": 1.469273, "activity_20": 1.307764, "activity_30": 1.222152}, "trend_signal": 1, "fair_value": 3.490962, "relative_strength": 14.286248, "rate_of_change": 2.0681898154016025, "market_dynamics": 1.242751, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.72, "high": 1.95, "low": 1.68, "close": 1.7, "volume": 418998}, "trend_line": 1.173233, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.523364, "activity_20": 1.35861, "activity_30": 1.257534}, "trend_signal": 1, "fair_value": 3.477696, "relative_strength": 10.006173, "rate_of_change": 1.8814363384848611, "market_dynamics": 1.35658, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.5, "close": 1.57, "volume": 460530}, "trend_line": 1.187233, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.543273, "activity_20": 1.393266, "activity_30": 1.283132}, "trend_signal": 1, "fair_value": 3.463668, "relative_strength": 4.320368, "rate_of_change": 1.1932838575116804, "market_dynamics": 1.365107, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.55, "high": 1.74, "low": 1.48, "close": 1.5, "volume": 262307}, "trend_line": 1.2009, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.548636, "activity_20": 1.418065, "activity_30": 1.303311}, "trend_signal": 1, "fair_value": 3.449335, "relative_strength": 1.557557, "rate_of_change": 1.1511640933161473, "market_dynamics": 1.247885, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.34, "close": 1.5, "volume": 190721}, "trend_line": 1.207733, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.552364, "activity_20": 1.440005, "activity_30": 1.322608}, "trend_signal": 1, "fair_value": 3.435209, "relative_strength": -0.585152, "rate_of_change": 0.5689899242234879, "market_dynamics": 1.020047, "expectation": {"probability": 32.852, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.52, "high": 1.61, "low": 1.45, "close": 1.58, "volume": 135960}, "trend_line": 1.220067, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.567545, "activity_20": 1.465637, "activity_30": 1.346625}, "trend_signal": 1, "fair_value": 3.421863, "relative_strength": 5.68242, "rate_of_change": 1.0212522138585323, "market_dynamics": 0.865074, "expectation": {"probability": 30.0935, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.72, "high": 11.3999, "low": 1.56, "close": 6.64, "volume": 216463064}, "trend_line": 1.402067, "activity_lines": {"activity_5": 3.239333, "activity_10": 2.497455, "activity_20": 1.969949, "activity_30": 1.696298}, "trend_signal": 1, "fair_value": 3.444849, "relative_strength": 321.975389, "rate_of_change": 14.917213562861706, "market_dynamics": 0.989071, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.0, "high": 7.92, "low": 4.75, "close": 6.66, "volume": 92919264}, "trend_line": 1.582067, "activity_lines": {"activity_5": 4.606667, "activity_10": 3.332182, "activity_20": 2.448833, "activity_30": 2.035519}, "trend_signal": 1, "fair_value": 3.467652, "relative_strength": 302.186012, "rate_of_change": 12.838188189294803, "market_dynamics": 1.190704, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.5, "high": 6.6, "low": 5.05, "close": 5.17, "volume": 5467073}, "trend_line": 1.7164, "activity_lines": {"activity_5": 5.138, "activity_10": 3.798545, "activity_20": 2.758762, "activity_30": 2.266999}, "trend_signal": 1, "fair_value": 3.47964, "relative_strength": 217.054758, "rate_of_change": 8.490980470485766, "market_dynamics": 1.366809, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.12, "high": 6.81, "low": 5.1, "close": 6.39, "volume": 2859135}, "trend_line": 1.898733, "activity_lines": {"activity_5": 5.831333, "activity_10": 4.418727, "activity_20": 3.164548, "activity_30": 2.568522}, "trend_signal": 1, "fair_value": 3.499992, "relative_strength": 258.094325, "rate_of_change": 10.622989979025874, "market_dynamics": 1.495867, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.43, "high": 9.39, "low": 6.1801, "close": 9.02, "volume": 4847524}, "trend_line": 2.16841, "activity_lines": {"activity_5": 7.075333, "activity_10": 5.432182, "activity_20": 3.794667, "activity_30": 3.027958}, "trend_signal": 1, "fair_value": 3.538326, "relative_strength": 366.541504, "rate_of_change": 14.202997472525109, "market_dynamics": 1.402407, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.33, "high": 10.88, "low": 8.43, "close": 9.32, "volume": 5393229}, "trend_line": 2.449077, "activity_lines": {"activity_5": 7.923333, "activity_10": 6.368, "activity_20": 4.416786, "activity_30": 3.489351}, "trend_signal": 1, "fair_value": 3.578199, "relative_strength": 343.596416, "rate_of_change": 12.943447041841708, "market_dynamics": 1.299154, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.6, "high": 14.3, "low": 9.4617, "close": 11.5, "volume": 4691090}, "trend_line": 2.80241, "activity_lines": {"activity_5": 9.319333, "activity_10": 7.561636, "activity_20": 5.207476, "activity_30": 4.073282}, "trend_signal": 1, "fair_value": 3.632458, "relative_strength": 394.100457, "rate_of_change": 14.427190325171487, "market_dynamics": 1.331899, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.68, "high": 13.1099, "low": 7.53, "close": 7.8, "volume": 8142684}, "trend_line": 3.032417, "activity_lines": {"activity_5": 9.159333, "activity_10": 7.902, "activity_20": 5.598024, "activity_30": 4.395707}, "trend_signal": 1, "fair_value": 3.660809, "relative_strength": 215.475814, "rate_of_change": 8.20747142637944, "market_dynamics": 1.170481, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.73, "high": 9.36, "low": 7.4, "close": 8.9, "volume": 4102770}, "trend_line": 3.30658, "activity_lines": {"activity_5": 9.190667, "activity_10": 8.327818, "activity_20": 6.062905, "activity_30": 4.77426}, "trend_signal": 1, "fair_value": 3.696209, "relative_strength": 246.724532, "rate_of_change": 9.041071857861226, "market_dynamics": 1.00197, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.99, "high": 9.05, "low": 6.76, "close": 7.15, "volume": 3282165}, "trend_line": 3.514813, "activity_lines": {"activity_5": 8.471333, "activity_10": 8.300909, "activity_20": 6.325071, "activity_30": 5.022223}, "trend_signal": 1, "fair_value": 3.719389, "relative_strength": 161.236758, "rate_of_change": 6.2975340079477995, "market_dynamics": 0.729444, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.05, "high": 7.97, "low": 6.8, "close": 7.29, "volume": 1920494}, "trend_line": 3.727813, "activity_lines": {"activity_5": 7.923333, "activity_10": 8.198182, "activity_20": 6.572667, "activity_30": 5.265783}, "trend_signal": 1, "fair_value": 3.743193, "relative_strength": 148.164018, "rate_of_change": 6.060066353458907, "market_dynamics": 0.424026, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.35, "high": 7.4, "low": 5.78, "close": 6.04, "volume": 1874113}, "trend_line": 3.896497, "activity_lines": {"activity_5": 7.094, "activity_10": 7.856364, "activity_20": 6.672238, "activity_30": 5.414957}, "trend_signal": 1, "fair_value": 3.758403, "relative_strength": 99.738864, "rate_of_change": 4.525012386619187, "market_dynamics": 0.201945, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.96, "high": 6.27, "low": 5.52, "close": 6.2, "volume": 5527620}, "trend_line": 4.073167, "activity_lines": {"activity_5": 6.682, "activity_10": 7.554909, "activity_20": 6.764476, "activity_30": 5.56357}, "trend_signal": 1, "fair_value": 3.774466, "relative_strength": 99.379608, "rate_of_change": 4.534072527195572, "market_dynamics": -0.071849, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.2, "high": 6.62, "low": 5.74, "close": 5.82, "volume": 1754150}, "trend_line": 4.237167, "activity_lines": {"activity_5": 6.25, "activity_10": 7.165636, "activity_20": 6.79781, "activity_30": 5.676269}, "trend_signal": 1, "fair_value": 3.787836, "relative_strength": 76.379474, "rate_of_change": 4.026350994201824, "market_dynamics": -0.286063, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.82, "high": 6.34, "low": 5.62, "close": 6.1, "volume": 1917327}, "trend_line": 4.395833, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.837636, "activity_20": 6.838286, "activity_30": 5.796452}, "trend_signal": 1, "fair_value": 3.80285, "relative_strength": 80.53858, "rate_of_change": 3.744624651329516, "market_dynamics": -0.504978, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.2, "high": 7.34, "low": 6.0, "close": 6.01, "volume": 2330189}, "trend_line": 4.558833, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.546364, "activity_20": 6.849476, "activity_30": 5.900591}, "trend_signal": 1, "fair_value": 3.81709, "relative_strength": 80.478589, "rate_of_change": 3.7080571532176103, "market_dynamics": -0.627777, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.01, "high": 6.97, "low": 5.58, "close": 6.7, "volume": 1536022}, "trend_line": 4.733167, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.440727, "activity_20": 6.905857, "activity_30": 6.038731}, "trend_signal": 1, "fair_value": 3.83557, "relative_strength": 100.098053, "rate_of_change": 3.8240927009170984, "market_dynamics": -0.673704, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.83, "high": 6.83, "low": 5.33, "close": 5.41, "volume": 1276061}, "trend_line": 4.8665, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.187818, "activity_20": 6.814952, "activity_30": 6.082398}, "trend_signal": 1, "fair_value": 3.82198, "relative_strength": 62.705349, "rate_of_change": 2.816993357724339, "market_dynamics": -0.722282, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0, "high": 5.74, "low": 4.9, "close": 5.71, "volume": 1205427}, "trend_line": 5.0125, "activity_lines": {"activity_5": 5.894, "activity_10": 6.032909, "activity_20": 6.734, "activity_30": 6.136817}, "trend_signal": 1, "fair_value": 3.809929, "relative_strength": 66.971202, "rate_of_change": 3.00010274324463, "market_dynamics": -0.73621, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.71, "high": 5.99, "low": 5.24, "close": 5.27, "volume": 997178}, "trend_line": 5.145167, "activity_lines": {"activity_5": 5.655333, "activity_10": 5.856, "activity_20": 6.591095, "activity_30": 6.15343}, "trend_signal": 1, "fair_value": 3.803326, "relative_strength": 43.20535, "rate_of_change": 2.646723192019943, "market_dynamics": -0.75651, "expectation": {"probability": 57.539, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.21, "high": 5.77, "low": 5.06, "close": 5.68, "volume": 650070}, "trend_line": 5.294333, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.787818, "activity_20": 6.469667, "activity_30": 6.187935}, "trend_signal": 1, "fair_value": 3.788454, "relative_strength": 49.682546, "rate_of_change": 2.899147879942481, "market_dynamics": -0.809143, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.74, "high": 6.89, "low": 5.68, "close": 6.75, "volume": 1527739}, "trend_line": 5.476, "activity_lines": {"activity_5": 5.940667, "activity_10": 5.943455, "activity_20": 6.454714, "activity_30": 6.281849}, "trend_signal": 1, "fair_value": 3.77948, "relative_strength": 74.623233, "rate_of_change": 3.4313481981582954, "market_dynamics": -0.72045, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.9, "high": 7.25, "low": 5.96, "close": 6.14, "volume": 958766}, "trend_line": 5.633, "activity_lines": {"activity_5": 6.066, "activity_10": 5.975273, "activity_20": 6.381238, "activity_30": 6.324688}, "trend_signal": 1, "fair_value": 3.748967, "relative_strength": 64.514995, "rate_of_change": 2.8670562454346245, "market_dynamics": -0.693488, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.14, "high": 7.04, "low": 6.14, "close": 7.01, "volume": 1487054}, "trend_line": 5.809333, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.166364, "activity_20": 6.386, "activity_30": 6.413527}, "trend_signal": 1, "fair_value": 3.743647, "relative_strength": 72.771251, "rate_of_change": 3.1303568258476764, "market_dynamics": -0.4828, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.07, "high": 8.33, "low": 6.75, "close": 7.54, "volume": 2498539}, "trend_line": 6.002333, "activity_lines": {"activity_5": 6.889333, "activity_10": 6.432182, "activity_20": 6.438286, "activity_30": 6.525183}, "trend_signal": 1, "fair_value": 3.728326, "relative_strength": 78.11246, "rate_of_change": 3.3222402640716333, "market_dynamics": -0.216295, "expectation": {"probability": 56.2582, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.65, "high": 7.83, "low": 6.8, "close": 7.21, "volume": 945839}, "trend_line": 6.186, "activity_lines": {"activity_5": 7.084667, "activity_10": 6.611818, "activity_20": 6.46619, "activity_30": 6.603097}, "trend_signal": 1, "fair_value": 3.707237, "relative_strength": 64.179441, "rate_of_change": 3.059926865103949, "market_dynamics": -0.040258, "expectation": {"probability": 60.0269, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.17, "high": 7.41, "low": 6.46, "close": 6.65, "volume": 1128571}, "trend_line": 6.355333, "activity_lines": {"activity_5": 6.991333, "activity_10": 6.667818, "activity_20": 6.45081, "activity_30": 6.633032}, "trend_signal": 1, "fair_value": 3.681019, "relative_strength": 47.761015, "rate_of_change": 2.7373585515680565, "market_dynamics": 0.135223, "expectation": {"probability": 58.3151, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.61, "high": 6.72, "low": 5.9, "close": 6.02, "volume": 984043}, "trend_line": 6.506, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.610182, "activity_20": 6.398524, "activity_30": 6.611398}, "trend_signal": 0, "fair_value": 3.656596, "relative_strength": 29.503475, "rate_of_change": 2.3707176319478513, "market_dynamics": 0.07478, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.02, "high": 6.42, "low": 5.66, "close": 6.06, "volume": 1348233}, "trend_line": 6.658, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.548727, "activity_20": 6.358524, "activity_30": 6.582624}, "trend_signal": 0, "fair_value": 3.633711, "relative_strength": 27.546165, "rate_of_change": 2.336304949277592, "market_dynamics": -0.043791, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.05, "high": 6.0737, "low": 5.51, "close": 5.6, "volume": 989445}, "trend_line": 6.792, "activity_lines": {"activity_5": 6.054, "activity_10": 6.397273, "activity_20": 6.288238, "activity_30": 6.514366}, "trend_signal": 0, "fair_value": 3.597621, "relative_strength": 15.652538, "rate_of_change": 2.01261640132171, "market_dynamics": -0.221373, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.84, "high": 6.06, "low": 5.13, "close": 5.28, "volume": 1295001}, "trend_line": 6.746667, "activity_lines": {"activity_5": 5.711333, "activity_10": 6.181636, "activity_20": 6.194857, "activity_30": 6.416817}, "trend_signal": 0, "fair_value": 3.562108, "relative_strength": 8.884601, "rate_of_change": -0.6674469964664224, "market_dynamics": -0.366193, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.26, "high": 5.44, "low": 4.83, "close": 4.83, "volume": 1313216}, "trend_line": 6.685667, "activity_lines": {"activity_5": 5.347333, "activity_10": 5.891455, "activity_20": 6.06819, "activity_30": 6.293161}, "trend_signal": 0, "fair_value": 3.522333, "relative_strength": -6.829078, "rate_of_change": -0.9041501529570206, "market_dynamics": -0.461392, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.85, "high": 4.9486, "low": 3.785, "close": 3.8, "volume": 2326905}, "trend_line": 6.64, "activity_lines": {"activity_5": 4.761333, "activity_10": 5.448909, "activity_20": 5.84919, "activity_30": 6.106989}, "trend_signal": 0, "fair_value": 3.477012, "relative_strength": -24.86445, "rate_of_change": -0.6830582498350561, "market_dynamics": -0.560766, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.957, "high": 5.57, "low": 3.83, "close": 5.04, "volume": 3749637}, "trend_line": 6.595, "activity_lines": {"activity_5": 4.736667, "activity_10": 5.274364, "activity_20": 5.759714, "activity_30": 6.003763}, "trend_signal": 0, "fair_value": 3.446628, "relative_strength": -3.517165, "rate_of_change": -0.677710843373493, "market_dynamics": -0.482471, "expectation": {"probability": 39.699, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.2, "high": 5.31, "low": 4.45, "close": 4.705, "volume": 2656761}, "trend_line": 6.451167, "activity_lines": {"activity_5": 4.668333, "activity_10": 5.074727, "activity_20": 5.642048, "activity_30": 5.881828}, "trend_signal": 0, "fair_value": 3.416531, "relative_strength": -11.762913, "rate_of_change": -2.180940106141014, "market_dynamics": -0.46468, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.69, "high": 5.43, "low": 4.28, "close": 5.14, "volume": 3290179}, "trend_line": 6.311833, "activity_lines": {"activity_5": 4.804667, "activity_10": 5.005727, "activity_20": 5.572452, "activity_30": 5.797237}, "trend_signal": 0, "fair_value": 3.392942, "relative_strength": -7.931311, "rate_of_change": -2.1598262763930904, "market_dynamics": -0.433142, "expectation": {"probability": 39.8534, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.4, "high": 14.6, "low": 4.42, "close": 6.75, "volume": 150536806}, "trend_line": 6.1535, "activity_lines": {"activity_5": 5.487, "activity_10": 5.267091, "activity_20": 5.660333, "activity_30": 5.825505}, "trend_signal": 0, "fair_value": 3.39557, "relative_strength": 17.974333, "rate_of_change": -2.5085106022291757, "market_dynamics": -0.136953, "expectation": {"probability": 42.776, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.11, "high": 10.38, "low": 5.9, "close": 8.75, "volume": 33959933}, "trend_line": 6.185167, "activity_lines": {"activity_5": 6.708, "activity_10": 5.890273, "activity_20": 5.938452, "activity_30": 5.993022}, "trend_signal": 0, "fair_value": 3.397813, "relative_strength": 52.589192, "rate_of_change": 0.5146176972454646, "market_dynamics": 0.135245, "expectation": {"probability": 40.5359, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.55, "high": 9.8683, "low": 7.9, "close": 8.87, "volume": 8077199}, "trend_line": 6.184167, "activity_lines": {"activity_5": 7.639, "activity_10": 6.485636, "activity_20": 6.212095, "activity_30": 6.166237}, "trend_signal": 0, "fair_value": 3.404544, "relative_strength": 49.806198, "rate_of_change": -0.016167712205659858, "market_dynamics": 0.496228, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.71, "high": 9.29, "low": 7.71, "close": 9.22, "volume": 7020403}, "trend_line": 6.253167, "activity_lines": {"activity_5": 8.431333, "activity_10": 7.093545, "activity_20": 6.504024, "activity_30": 6.362097}, "trend_signal": 1, "fair_value": 3.420378, "relative_strength": 53.218679, "rate_of_change": 1.115752533849748, "market_dynamics": 0.896636, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.36, "high": 9.4, "low": 7.95, "close": 8.18, "volume": 4615784}, "trend_line": 6.282833, "activity_lines": {"activity_5": 8.576, "activity_10": 7.446545, "activity_20": 6.678095, "activity_30": 6.486409}, "trend_signal": 1, "fair_value": 3.432749, "relative_strength": 36.087913, "rate_of_change": 0.47441560412507366, "market_dynamics": 0.972792, "expectation": {"probability": 56.5704, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.12, "high": 8.35, "low": 6.65, "close": 6.665, "volume": 10245863}, "trend_line": 6.303667, "activity_lines": {"activity_5": 8.013, "activity_10": 7.471364, "activity_20": 6.695976, "activity_30": 6.511065}, "trend_signal": 1, "fair_value": 3.436692, "relative_strength": 6.121852, "rate_of_change": 0.3316020018357928, "market_dynamics": 0.839401, "expectation": {"probability": 55.232, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.82, "high": 7.2692, "low": 6.45, "close": 6.89, "volume": 3417759}, "trend_line": 6.326667, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.503727, "activity_20": 6.73569, "activity_30": 6.548892}, "trend_signal": 1, "fair_value": 3.452076, "relative_strength": 6.345825, "rate_of_change": 0.36486698932541467, "market_dynamics": 0.689341, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.98, "high": 7.19, "low": 6.31, "close": 7.07, "volume": 3669463}, "trend_line": 6.368333, "activity_lines": {"activity_5": 7.232333, "activity_10": 7.512636, "activity_20": 6.788976, "activity_30": 6.596849}, "trend_signal": 1, "fair_value": 3.47073, "relative_strength": 8.862701, "rate_of_change": 0.6585774152488223, "market_dynamics": 0.51558, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.78, "high": 8.77, "low": 6.78, "close": 8.66, "volume": 4947869}, "trend_line": 6.453667, "activity_lines": {"activity_5": 7.584, "activity_10": 7.773727, "activity_20": 6.993405, "activity_30": 6.744699}, "trend_signal": 1, "fair_value": 3.500666, "relative_strength": 30.506331, "rate_of_change": 1.339973898977966, "market_dynamics": 0.503319, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.75, "high": 9.2, "low": 8.11, "close": 9.05, "volume": 3733449}, "trend_line": 6.555, "activity_lines": {"activity_5": 8.103, "activity_10": 8.033818, "activity_20": 7.229643, "activity_30": 6.912204}, "trend_signal": 1, "fair_value": 3.531692, "relative_strength": 30.00242, "rate_of_change": 1.5701615841040364, "market_dynamics": 0.627058, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.45, "high": 13.68, "low": 9.28, "close": 11.63, "volume": 10846093}, "trend_line": 6.719333, "activity_lines": {"activity_5": 9.424, "activity_10": 8.691909, "activity_20": 7.702833, "activity_30": 7.239624}, "trend_signal": 1, "fair_value": 3.577717, "relative_strength": 66.424517, "rate_of_change": 2.506987032799391, "market_dynamics": 0.829135, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.47, "high": 12.02, "low": 8.03, "close": 8.975, "volume": 7785025}, "trend_line": 6.838167, "activity_lines": {"activity_5": 9.529, "activity_10": 8.778545, "activity_20": 7.899452, "activity_30": 7.385151}, "trend_signal": 1, "fair_value": 3.608711, "relative_strength": 30.349426, "rate_of_change": 1.7685386332244666, "market_dynamics": 0.889032, "expectation": {"probability": 58.6561, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.0, "high": 9.13, "low": 7.3, "close": 8.26, "volume": 4417690}, "trend_line": 6.923167, "activity_lines": {"activity_5": 9.256667, "activity_10": 8.731091, "activity_20": 8.013905, "activity_30": 7.476882}, "trend_signal": 1, "fair_value": 3.63698, "relative_strength": 21.681254, "rate_of_change": 1.2430231668808316, "market_dynamics": 0.763292, "expectation": {"probability": 57.4748, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.03, "high": 8.79, "low": 7.65, "close": 8.75, "volume": 3760115}, "trend_line": 7.039167, "activity_lines": {"activity_5": 9.068333, "activity_10": 8.783818, "activity_20": 8.164548, "activity_30": 7.594742}, "trend_signal": 1, "fair_value": 3.662813, "relative_strength": 29.495562, "rate_of_change": 1.6755337549996938, "market_dynamics": 0.620194, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.9, "high": 9.08, "low": 7.85, "close": 8.06, "volume": 5847428}, "trend_line": 7.1185, "activity_lines": {"activity_5": 8.644, "activity_10": 8.719636, "activity_20": 8.234476, "activity_30": 7.660602}, "trend_signal": 1, "fair_value": 3.685313, "relative_strength": 16.855705, "rate_of_change": 1.1270225582089486, "market_dynamics": 0.28314, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.6, "high": 8.69, "low": 5.905, "close": 5.945, "volume": 7030772}, "trend_line": 7.091667, "activity_lines": {"activity_5": 7.580667, "activity_10": 8.273091, "activity_20": 8.089738, "activity_30": 7.584892}, "trend_signal": 1, "fair_value": 3.689769, "relative_strength": -12.811353, "rate_of_change": -0.37694739060195104, "market_dynamics": -0.102687, "expectation": {"probability": 53.0149, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.645, "high": 5.895, "low": 4.67, "close": 4.82, "volume": 5686641}, "trend_line": 7.047667, "activity_lines": {"activity_5": 6.521333, "activity_10": 7.635091, "activity_20": 7.832548, "activity_30": 7.438333}, "trend_signal": 0, "fair_value": 3.68932, "relative_strength": -21.179781, "rate_of_change": -0.6204465043268456, "market_dynamics": -0.438767, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5, "high": 5.13, "low": 4.25, "close": 4.97, "volume": 4793860}, "trend_line": 6.979667, "activity_lines": {"activity_5": 5.789, "activity_10": 7.062, "activity_20": 7.584786, "activity_30": 7.30429}, "trend_signal": 0, "fair_value": 3.68791, "relative_strength": -23.962296, "rate_of_change": -0.9648582999168324, "market_dynamics": -0.76833, "expectation": {"probability": 42.2274, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.1, "high": 5.33, "low": 4.5, "close": 4.57, "volume": 2526648}, "trend_line": 6.880667, "activity_lines": {"activity_5": 5.142667, "activity_10": 6.454364, "activity_20": 7.299262, "activity_30": 7.148828}, "trend_signal": 0, "fair_value": 3.685922, "relative_strength": -28.244226, "rate_of_change": -1.4184057778114658, "market_dynamics": -0.979866, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.48, "high": 5.25, "low": 4.41, "close": 4.98, "volume": 6048423}, "trend_line": 6.806333, "activity_lines": {"activity_5": 4.911667, "activity_10": 5.995636, "activity_20": 7.053429, "activity_30": 7.026204}, "trend_signal": 0, "fair_value": 3.694897, "relative_strength": -26.081898, "rate_of_change": -1.0803313109034263, "market_dynamics": -0.944595, "expectation": {"probability": 42.6424, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.04, "high": 5.34, "low": 4.7, "close": 5.28, "volume": 4045275}, "trend_line": 6.760667, "activity_lines": {"activity_5": 4.986, "activity_10": 5.665455, "activity_20": 6.836929, "activity_30": 6.927731}, "trend_signal": 0, "fair_value": 3.704897, "relative_strength": -23.197629, "rate_of_change": -0.6709339669393292, "market_dynamics": -0.877763, "expectation": {"probability": 42.8766, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.23, "high": 5.27, "low": 4.3384, "close": 4.81, "volume": 3908267}, "trend_line": 6.720333, "activity_lines": {"activity_5": 4.948, "activity_10": 5.365273, "activity_20": 6.582667, "activity_30": 6.801882}, "trend_signal": 0, "fair_value": 3.710089, "relative_strength": -28.805563, "rate_of_change": -0.5965979392269971, "market_dynamics": -0.829946, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.02, "high": 5.59, "low": 4.82, "close": 5.35, "volume": 4719456}, "trend_line": 6.696667, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.239, "activity_20": 6.398595, "activity_30": 6.713473}, "trend_signal": 0, "fair_value": 3.721884, "relative_strength": -24.291253, "rate_of_change": -0.3521551685013289, "market_dynamics": -0.75741, "expectation": {"probability": 43.3971, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.34, "high": 5.935, "low": 5.18, "close": 5.43, "volume": 5178387}, "trend_line": 6.691, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.180182, "activity_20": 6.238905, "activity_30": 6.631753}, "trend_signal": 0, "fair_value": 3.729448, "relative_strength": -20.578092, "rate_of_change": -0.08462418692761439, "market_dynamics": -0.750317, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.6, "high": 6.289, "low": 5.365, "close": 5.45, "volume": 4863627}, "trend_line": 6.696667, "activity_lines": {"activity_5": 5.328, "activity_10": 5.185364, "activity_20": 6.099167, "activity_30": 6.551688}, "trend_signal": 0, "fair_value": 3.740217, "relative_strength": -20.737617, "rate_of_change": 0.08469586011059434, "market_dynamics": -0.762299, "expectation": {"probability": 45.1289, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.46, "high": 6.1961, "low": 5.365, "close": 6.04, "volume": 4727830}, "trend_line": 6.737, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.345273, "activity_20": 6.028619, "activity_30": 6.509323}, "trend_signal": 0, "fair_value": 3.757589, "relative_strength": -13.428492, "rate_of_change": 0.6022846887862335, "market_dynamics": -0.698593, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.16, "high": 6.169, "low": 5.03, "close": 5.13, "volume": 3451621}, "trend_line": 6.781333, "activity_lines": {"activity_5": 5.491333, "activity_10": 5.338, "activity_20": 5.874381, "activity_30": 6.405645}, "trend_signal": 0, "fair_value": 3.76823, "relative_strength": -25.451974, "rate_of_change": 0.6580525456434608, "market_dynamics": -0.704739, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.18, "high": 5.3429, "low": 4.72, "close": 4.75, "volume": 3478185}, "trend_line": 6.771667, "activity_lines": {"activity_5": 5.248, "activity_10": 5.256, "activity_20": 5.692333, "activity_30": 6.274591}, "trend_signal": 0, "fair_value": 3.776243, "relative_strength": -30.585041, "rate_of_change": -0.14253834754907588, "market_dynamics": -0.768411, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.71, "high": 5.1693, "low": 4.48, "close": 4.9, "volume": 5939401}, "trend_line": 6.778167, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.205273, "activity_20": 5.535619, "activity_30": 6.153839}, "trend_signal": 0, "fair_value": 3.787076, "relative_strength": -30.830392, "rate_of_change": 0.09598818134441564, "market_dynamics": -0.648092, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.04, "high": 5.24, "low": 4.7292, "close": 5.1, "volume": 3373706}, "trend_line": 6.776833, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.184909, "activity_20": 5.415857, "activity_30": 6.04557}, "trend_signal": 0, "fair_value": 3.797333, "relative_strength": -28.781104, "rate_of_change": -0.01968083701685052, "market_dynamics": -0.546693, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.06, "high": 6.42, "low": 4.8619, "close": 5.81, "volume": 6254577}, "trend_line": 6.7455, "activity_lines": {"activity_5": 5.252, "activity_10": 5.291455, "activity_20": 5.382524, "activity_30": 5.983194}, "trend_signal": 0, "fair_value": 3.813166, "relative_strength": -18.337265, "rate_of_change": -0.4623546131356646, "market_dynamics": -0.140015, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.96, "high": 7.25, "low": 5.8276, "close": 6.74, "volume": 6239828}, "trend_line": 6.6785, "activity_lines": {"activity_5": 5.786, "activity_10": 5.557455, "activity_20": 5.465476, "activity_30": 5.982839}, "trend_signal": 0, "fair_value": 3.835858, "relative_strength": -6.357911, "rate_of_change": -0.9932547624342181, "market_dynamics": 0.376655, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.78, "high": 7.21, "low": 6.28, "close": 7.02, "volume": 4341733}, "trend_line": 6.616833, "activity_lines": {"activity_5": 6.306, "activity_10": 5.839273, "activity_20": 5.585738, "activity_30": 6.004871}, "trend_signal": 0, "fair_value": 3.860987, "relative_strength": -3.033954, "rate_of_change": -0.9233660253050823, "market_dynamics": 0.65665, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.1101, "close": 6.29, "volume": 3329353}, "trend_line": 6.519167, "activity_lines": {"activity_5": 6.431333, "activity_10": 5.958, "activity_20": 5.642381, "activity_30": 5.983785}, "trend_signal": 0, "fair_value": 3.878871, "relative_strength": -11.055504, "rate_of_change": -1.476023348329924, "market_dynamics": 0.786937, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.31, "high": 6.4, "low": 5.74, "close": 6.02, "volume": 2549878}, "trend_line": 6.447167, "activity_lines": {"activity_5": 6.374, "activity_10": 6.012, "activity_20": 5.685024, "activity_30": 5.951581}, "trend_signal": 0, "fair_value": 3.89589, "relative_strength": -17.6544, "rate_of_change": -1.10443558203065, "market_dynamics": 0.624585, "expectation": {"probability": 47.5899, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.05, "high": 6.48, "low": 5.86, "close": 6.09, "volume": 3856105}, "trend_line": 6.428, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.068364, "activity_20": 5.744048, "activity_30": 5.928538}, "trend_signal": 0, "fair_value": 3.912749, "relative_strength": -17.023269, "rate_of_change": -0.29729336932020495, "market_dynamics": 0.445886, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.1, "high": 6.175, "low": 5.45, "close": 5.95, "volume": 3300916}, "trend_line": 6.396667, "activity_lines": {"activity_5": 6.118, "activity_10": 6.098364, "activity_20": 5.789048, "activity_30": 5.897699}, "trend_signal": 0, "fair_value": 3.929288, "relative_strength": -17.983953, "rate_of_change": -0.48744555071562007, "market_dynamics": 0.286087, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.95, "high": 6.16, "low": 5.6941, "close": 5.79, "volume": 2000261}, "trend_line": 6.354, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.084364, "activity_20": 5.813429, "activity_30": 5.858559}, "trend_signal": 0, "fair_value": 3.945442, "relative_strength": -19.469033, "rate_of_change": -0.6670192461167634, "market_dynamics": 0.195236, "expectation": {"probability": 47.5203, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.81, "high": 6.0395, "low": 4.83, "close": 5.0, "volume": 4707514}, "trend_line": 6.232, "activity_lines": {"activity_5": 5.614, "activity_10": 5.907818, "activity_20": 5.758667, "activity_30": 5.771204}, "trend_signal": 0, "fair_value": 3.951339, "relative_strength": -30.602171, "rate_of_change": -1.9200503619767058, "market_dynamics": 0.122303, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.0, "high": 5.29, "low": 4.745, "close": 4.79, "volume": 3757940}, "trend_line": 6.09, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.691273, "activity_20": 5.681857, "activity_30": 5.678172}, "trend_signal": 0, "fair_value": 3.961211, "relative_strength": -34.042212, "rate_of_change": -2.278562259306809, "market_dynamics": -0.096959, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.75, "high": 5.03, "low": 4.602, "close": 4.81, "volume": 3630778}, "trend_line": 5.862667, "activity_lines": {"activity_5": 5.049333, "activity_10": 5.484, "activity_20": 5.607857, "activity_30": 5.595591}, "trend_signal": 0, "fair_value": 3.970698, "relative_strength": -34.385225, "rate_of_change": -3.7328899835796356, "market_dynamics": -0.252872, "expectation": {"probability": 47.3317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.82, "high": 5.55, "low": 4.8, "close": 5.54, "volume": 3813928}, "trend_line": 5.748167, "activity_lines": {"activity_5": 5.14, "activity_10": 5.427636, "activity_20": 5.605619, "activity_30": 5.574774}, "trend_signal": 0, "fair_value": 3.986083, "relative_strength": -23.412878, "rate_of_change": -1.953036049975216, "market_dynamics": -0.267505, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.59, "high": 5.76, "low": 5.03, "close": 5.56, "volume": 3920542}, "trend_line": 5.658167, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.396727, "activity_20": 5.60181, "activity_30": 5.562634}, "trend_signal": 0, "fair_value": 4.002493, "relative_strength": -23.509682, "rate_of_change": -1.5657165144993153, "market_dynamics": -0.261016, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.63, "high": 6.64, "low": 5.38, "close": 6.19, "volume": 4979577}, "trend_line": 5.572833, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.506909, "activity_20": 5.657, "activity_30": 5.596946}, "trend_signal": 0, "fair_value": 4.02589, "relative_strength": -12.620111, "rate_of_change": -1.5081562633269676, "market_dynamics": -0.024542, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.28, "high": 6.54, "low": 5.2626, "close": 5.33, "volume": 5513883}, "trend_line": 5.481833, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.462545, "activity_20": 5.626667, "activity_30": 5.58128}, "trend_signal": 0, "fair_value": 4.048519, "relative_strength": -26.144746, "rate_of_change": -1.6329217114526882, "market_dynamics": 0.083486, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.38, "high": 5.7, "low": 5.11, "close": 5.4, "volume": 3119432}, "trend_line": 5.463667, "activity_lines": {"activity_5": 5.57, "activity_10": 5.443455, "activity_20": 5.603571, "activity_30": 5.576}, "trend_signal": 0, "fair_value": 4.070698, "relative_strength": -26.46217, "rate_of_change": -0.3313855055416665, "market_dynamics": -0.061736, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.48, "high": 5.85, "low": 5.3, "close": 5.38, "volume": 3524652}, "trend_line": 5.482333, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.433273, "activity_20": 5.581619, "activity_30": 5.570602}, "trend_signal": 0, "fair_value": 4.095249, "relative_strength": -27.856072, "rate_of_change": 0.3416386833238487, "market_dynamics": -0.176335, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.35, "high": 5.44, "low": 4.77, "close": 5.04, "volume": 2626593}, "trend_line": 5.484667, "activity_lines": {"activity_5": 5.318, "activity_10": 5.371636, "activity_20": 5.526095, "activity_30": 5.542065}, "trend_signal": 0, "fair_value": 4.117165, "relative_strength": -30.139215, "rate_of_change": 0.042573116226254044, "market_dynamics": -0.500042, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.18, "high": 5.32, "low": 4.46, "close": 4.64, "volume": 3728800}, "trend_line": 5.487, "activity_lines": {"activity_5": 5.042, "activity_10": 5.250909, "activity_20": 5.431095, "activity_30": 5.48757}, "trend_signal": 0, "fair_value": 4.135562, "relative_strength": -35.583173, "rate_of_change": 0.04253676658947828, "market_dynamics": -0.710737, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.64, "high": 4.98, "low": 4.37, "close": 4.55, "volume": 3592968}, "trend_line": 5.472667, "activity_lines": {"activity_5": 4.839333, "activity_10": 5.120364, "activity_20": 5.328762, "activity_30": 5.427118}, "trend_signal": 0, "fair_value": 4.152998, "relative_strength": -34.575831, "rate_of_change": -0.2612174229998124, "market_dynamics": -0.803151, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.61, "high": 4.87, "low": 4.35, "close": 4.77, "volume": 2717131}, "trend_line": 5.455667, "activity_lines": {"activity_5": 4.762, "activity_10": 5.034182, "activity_20": 5.25, "activity_30": 5.381785}, "trend_signal": 0, "fair_value": 4.171524, "relative_strength": -34.475868, "rate_of_change": -0.31063465034507576, "market_dynamics": -0.919421, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.67, "high": 5.43, "low": 4.38, "close": 5.33, "volume": 4954705}, "trend_line": 5.473, "activity_lines": {"activity_5": 4.913333, "activity_10": 5.050545, "activity_20": 5.229524, "activity_30": 5.373677}, "trend_signal": 0, "fair_value": 4.192293, "relative_strength": -27.358851, "rate_of_change": 0.3177063409478588, "market_dynamics": -0.632908, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.42, "high": 6.825, "low": 5.385, "close": 6.35, "volume": 7689020}, "trend_line": 5.506333, "activity_lines": {"activity_5": 5.408, "activity_10": 5.256182, "activity_20": 5.312905, "activity_30": 5.430258}, "trend_signal": 0, "fair_value": 4.222421, "relative_strength": -11.430227, "rate_of_change": 0.6090443997807388, "market_dynamics": -0.057866, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.42, "high": 6.5, "low": 5.475, "close": 5.57, "volume": 4352685}, "trend_line": 5.511, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.305636, "activity_20": 5.32519, "activity_30": 5.434366}, "trend_signal": 0, "fair_value": 4.248383, "relative_strength": -21.719337, "rate_of_change": 0.08475695167728543, "market_dynamics": 0.401822, "expectation": {"probability": 49.7223, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.57, "high": 6.14, "low": 5.45, "close": 6.01, "volume": 2190480}, "trend_line": 5.529667, "activity_lines": {"activity_5": 5.787333, "activity_10": 5.446364, "activity_20": 5.38281, "activity_30": 5.466559}, "trend_signal": 0, "fair_value": 4.275434, "relative_strength": -15.523744, "rate_of_change": 0.3387225548902153, "market_dynamics": 0.857223, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.94, "high": 6.015, "low": 5.345, "close": 5.44, "volume": 2348761}, "trend_line": 5.509667, "activity_lines": {"activity_5": 5.732, "activity_10": 5.471091, "activity_20": 5.38619, "activity_30": 5.460774}, "trend_signal": 0, "fair_value": 4.297613, "relative_strength": -20.993891, "rate_of_change": -0.3616854324139152, "market_dynamics": 0.849609, "expectation": {"probability": 46.7992, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.48, "high": 5.87, "low": 5.22, "close": 5.71, "volume": 2796770}, "trend_line": 5.529, "activity_lines": {"activity_5": 5.722, "activity_10": 5.544182, "activity_20": 5.418381, "activity_30": 5.473699}, "trend_signal": 0, "fair_value": 4.320883, "relative_strength": -17.864944, "rate_of_change": 0.35089234975543165, "market_dynamics": 0.611138, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.73, "high": 6.51, "low": 5.53, "close": 6.4, "volume": 4997341}, "trend_line": 5.584, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.736727, "activity_20": 5.517429, "activity_30": 5.529892}, "trend_signal": 0, "fair_value": 4.346652, "relative_strength": -6.730809, "rate_of_change": 0.9947549285585046, "market_dynamics": 0.70458, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.2, "high": 6.62, "low": 5.91, "close": 6.2, "volume": 3517258}, "trend_line": 5.627333, "activity_lines": {"activity_5": 6.041333, "activity_10": 5.868182, "activity_20": 5.594524, "activity_30": 5.569634}, "trend_signal": 0, "fair_value": 4.36928, "relative_strength": -9.365276, "rate_of_change": 0.7760207736389776, "market_dynamics": 0.747049, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.235, "high": 6.235, "low": 5.68, "close": 5.84, "volume": 2743160}, "trend_line": 5.652, "activity_lines": {"activity_5": 6.004, "activity_10": 5.905818, "activity_20": 5.631619, "activity_30": 5.583355}, "trend_signal": 0, "fair_value": 4.391203, "relative_strength": -13.875984, "rate_of_change": 0.43834263939951645, "market_dynamics": 0.815801, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.8, "high": 6.025, "low": 5.24, "close": 5.83, "volume": 2889648}, "trend_line": 5.652667, "activity_lines": {"activity_5": 5.974667, "activity_10": 5.918182, "activity_20": 5.662762, "activity_30": 5.594839}, "trend_signal": 0, "fair_value": 4.415429, "relative_strength": -11.191041, "rate_of_change": 0.011801132342533141, "market_dynamics": 0.822276, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.83, "high": 5.9891, "low": 5.3994, "close": 5.68, "volume": 3008210}, "trend_line": 5.617333, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.884, "activity_20": 5.674762, "activity_30": 5.596602}, "trend_signal": 0, "fair_value": 4.438378, "relative_strength": -11.18076, "rate_of_change": -0.6250854685053933, "market_dynamics": 0.618714, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.68, "high": 6.0, "low": 4.9801, "close": 5.105, "volume": 10117193}, "trend_line": 5.5535, "activity_lines": {"activity_5": 5.574333, "activity_10": 5.738909, "activity_20": 5.631333, "activity_30": 5.563548}, "trend_signal": 1, "fair_value": 4.458538, "relative_strength": -19.048722, "rate_of_change": -1.1363577697815084, "market_dynamics": 0.46965, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.05, "high": 5.54, "low": 4.76, "close": 5.25, "volume": 9636829}, "trend_line": 5.518833, "activity_lines": {"activity_5": 5.414, "activity_10": 5.642818, "activity_20": 5.603881, "activity_30": 5.543968}, "trend_signal": 0, "fair_value": 4.481167, "relative_strength": -15.106011, "rate_of_change": -0.6242369676780369, "market_dynamics": 0.412263, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.06, "high": 5.2, "low": 4.65, "close": 4.94, "volume": 5644463}, "trend_line": 5.482833, "activity_lines": {"activity_5": 5.213667, "activity_10": 5.496182, "activity_20": 5.551381, "activity_30": 5.506624}, "trend_signal": 0, "fair_value": 4.502449, "relative_strength": -17.77238, "rate_of_change": -0.6523118202706911, "market_dynamics": 0.159476, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.79, "high": 5.295, "low": 4.66, "close": 4.67, "volume": 7188180}, "trend_line": 5.4355, "activity_lines": {"activity_5": 4.983333, "activity_10": 5.319909, "activity_20": 5.475024, "activity_30": 5.454183}, "trend_signal": 0, "fair_value": 4.523218, "relative_strength": -19.86673, "rate_of_change": -0.8632945778213574, "market_dynamics": -0.140614, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.71, "high": 5.24, "low": 4.62, "close": 4.97, "volume": 7341630}, "trend_line": 5.402833, "activity_lines": {"activity_5": 4.930333, "activity_10": 5.212182, "activity_20": 5.430714, "activity_30": 5.424151}, "trend_signal": 0, "fair_value": 4.545526, "relative_strength": -11.571307, "rate_of_change": -0.6009934688621101, "market_dynamics": -0.406566, "expectation": {"probability": 46.101, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.05, "high": 5.13, "low": 4.76, "close": 4.81, "volume": 5401456}, "trend_line": 5.370167, "activity_lines": {"activity_5": 4.871333, "activity_10": 5.088818, "activity_20": 5.373119, "activity_30": 5.385903}, "trend_signal": 0, "fair_value": 4.567705, "relative_strength": -10.821965, "rate_of_change": -0.60460873027169, "market_dynamics": -0.690135, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.8, "high": 5.1576, "low": 4.44, "close": 5.0, "volume": 4440992}, "trend_line": 5.370167, "activity_lines": {"activity_5": 4.895333, "activity_10": 5.028909, "activity_20": 5.334714, "activity_30": 5.362022}, "trend_signal": 0, "fair_value": 4.590846, "relative_strength": -10.325391, "rate_of_change": 0.0, "market_dynamics": -0.779661, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.01, "high": 5.205, "low": 4.74, "close": 4.83, "volume": 5102862}, "trend_line": 5.3715, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.959909, "activity_20": 5.278405, "activity_30": 5.327172}, "trend_signal": 0, "fair_value": 4.612705, "relative_strength": -16.553321, "rate_of_change": 0.024822319305895076, "market_dynamics": -0.760289, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.8, "high": 6.45, "low": 4.7701, "close": 6.37, "volume": 8263818}, "trend_line": 5.4235, "activity_lines": {"activity_5": 5.384, "activity_10": 5.189273, "activity_20": 5.367429, "activity_30": 5.391591}, "trend_signal": 0, "fair_value": 4.644564, "relative_strength": 3.754986, "rate_of_change": 0.9680722330819994, "market_dynamics": -0.399449, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.382, "high": 7.655, "low": 6.382, "close": 6.5, "volume": 15315341}, "trend_line": 5.4555, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.432455, "activity_20": 5.461214, "activity_30": 5.461043}, "trend_signal": 0, "fair_value": 4.677962, "relative_strength": 3.643621, "rate_of_change": 0.5900248916751182, "market_dynamics": 0.0365, "expectation": {"probability": 46.4443, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.5, "high": 6.72, "low": 6.11, "close": 6.47, "volume": 6243897}, "trend_line": 5.485833, "activity_lines": {"activity_5": 6.141333, "activity_10": 5.655273, "activity_20": 5.546571, "activity_30": 5.526495}, "trend_signal": 1, "fair_value": 4.708859, "relative_strength": 1.85405, "rate_of_change": 0.556007698652747, "market_dynamics": 0.431598, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.57, "high": 8.36, "low": 6.55, "close": 8.35, "volume": 11947928}, "trend_line": 5.557833, "activity_lines": {"activity_5": 6.98, "activity_10": 6.195091, "activity_20": 5.810405, "activity_30": 5.71128}, "trend_signal": 1, "fair_value": 4.752449, "relative_strength": 24.131752, "rate_of_change": 1.3124715972943246, "market_dynamics": 1.005214, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.5, "high": 9.27, "low": 7.78, "close": 8.77, "volume": 15254992}, "trend_line": 5.6725, "activity_lines": {"activity_5": 7.735333, "activity_10": 6.754909, "activity_20": 6.101, "activity_30": 5.918516}, "trend_signal": 1, "fair_value": 4.798603, "relative_strength": 30.25216, "rate_of_change": 2.0631602280961077, "market_dynamics": 1.219195, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.79, "high": 8.84, "low": 7.47, "close": 7.99, "volume": 10864247}, "trend_line": 5.758833, "activity_lines": {"activity_5": 7.968, "activity_10": 7.103273, "activity_20": 6.304167, "activity_30": 6.068032}, "trend_signal": 1, "fair_value": 4.840526, "relative_strength": 17.14377, "rate_of_change": 1.5219568091670297, "market_dynamics": 1.336196, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.13, "high": 8.42, "low": 7.91, "close": 8.3, "volume": 5956174}, "trend_line": 5.856167, "activity_lines": {"activity_5": 8.196, "activity_10": 7.447636, "activity_20": 6.524714, "activity_30": 6.231978}, "trend_signal": 1, "fair_value": 4.883923, "relative_strength": 18.099932, "rate_of_change": 1.6901688241350292, "market_dynamics": 1.42878, "expectation": {"probability": 51.4763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e400f18d-1e76-4cd9-9112-a1ac88d1ed08/", "share_image": "https://sharemaestro.com/terminal/e400f18d-1e76-4cd9-9112-a1ac88d1ed08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}