{"ticker": {"uuid": "e40209da-17f1-4551-8148-c5930543df41", "symbol": "APAM", "name": "Artisan Partners Asset Management Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, APAM fell 1.37%, moving from 37.00 to 36.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.68 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is undecided at 54.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.49"}, {"label": "12-Week Change", "value": "-1.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.68"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.55, "high": 37.21, "low": 35.35, "close": 36.49, "volume": 3568922}, "trend_line": 37.910855, "activity_lines": {"activity_5": 35.896, "activity_10": 36.249691, "activity_20": 36.377051, "activity_30": 36.976585}, "trend_signal": 0, "fair_value": 36.603154, "relative_strength": -16.681514, "rate_of_change": -0.23576827304773013, "market_dynamics": 0.315631, "expectation": {"probability": 54.0328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.539647, "high": 33.603188, "low": 32.281582, "close": 33.040137, "volume": 2915908}, "trend_line": 26.682823, "activity_lines": {"activity_5": 31.704455, "activity_10": 30.35228, "activity_20": 28.463049, "activity_30": 27.60037}, "trend_signal": 1, "fair_value": 28.495851, "relative_strength": 14.893636, "rate_of_change": 1.2520302811719557, "market_dynamics": 1.29089, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.133979, "high": 33.352943, "low": 32.094681, "close": 32.1721, "volume": 3628149}, "trend_line": 27.011626, "activity_lines": {"activity_5": 32.109018, "activity_10": 30.916611, "activity_20": 28.953813, "activity_30": 27.954517}, "trend_signal": 1, "fair_value": 28.561418, "relative_strength": 10.745849, "rate_of_change": 1.232264667048163, "market_dynamics": 1.207221, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.219021, "high": 32.539647, "low": 29.169162, "close": 30.115401, "volume": 4627770}, "trend_line": 27.200516, "activity_lines": {"activity_5": 31.573077, "activity_10": 30.988272, "activity_20": 29.206021, "activity_30": 28.15476}, "trend_signal": 1, "fair_value": 28.601222, "relative_strength": 5.987853, "rate_of_change": 0.6992914828600124, "market_dynamics": 1.090513, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.131041, "high": 30.795754, "low": 29.497609, "close": 29.841695, "volume": 2585467}, "trend_line": 27.3242, "activity_lines": {"activity_5": 30.987608, "activity_10": 30.928981, "activity_20": 29.397003, "activity_30": 28.325159}, "trend_signal": 1, "fair_value": 28.64296, "relative_strength": 5.332351, "rate_of_change": 0.4547119620818987, "market_dynamics": 0.870626, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.779134, "high": 30.005918, "low": 28.50532, "close": 29.228886, "volume": 2462087}, "trend_line": 27.411934, "activity_lines": {"activity_5": 30.216117, "activity_10": 30.687177, "activity_20": 29.500386, "activity_30": 28.448042}, "trend_signal": 1, "fair_value": 28.681718, "relative_strength": 5.24749, "rate_of_change": 0.3210853382715598, "market_dynamics": 0.594745, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.324301, "high": 30.016062, "low": 28.644467, "close": 29.666206, "volume": 2015129}, "trend_line": 27.49697, "activity_lines": {"activity_5": 29.811637, "activity_10": 30.506597, "activity_20": 29.623462, "activity_30": 28.593479}, "trend_signal": 1, "fair_value": 28.717867, "relative_strength": 5.876387, "rate_of_change": 0.31021525150324064, "market_dynamics": 0.304112, "expectation": {"probability": 49.498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.745719, "high": 31.304169, "low": 29.610627, "close": 31.00202, "volume": 3065020}, "trend_line": 27.592232, "activity_lines": {"activity_5": 30.077358, "activity_10": 30.58303, "activity_20": 29.84961, "activity_30": 28.819611}, "trend_signal": 1, "fair_value": 28.770124, "relative_strength": 7.688193, "rate_of_change": 0.34644544471626576, "market_dynamics": 0.161967, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.715774, "high": 30.78336, "low": 29.538986, "close": 30.206893, "volume": 1559712}, "trend_line": 27.697795, "activity_lines": {"activity_5": 30.156042, "activity_10": 30.466641, "activity_20": 29.981655, "activity_30": 28.988299}, "trend_signal": 1, "fair_value": 28.818115, "relative_strength": 6.092685, "rate_of_change": 0.3825823151965382, "market_dynamics": -0.035966, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.421577, "high": 30.715774, "low": 29.137446, "close": 29.594645, "volume": 3402976}, "trend_line": 27.774127, "activity_lines": {"activity_5": 30.024544, "activity_10": 30.248646, "activity_20": 30.040911, "activity_30": 29.110676}, "trend_signal": 1, "fair_value": 28.852698, "relative_strength": 3.926136, "rate_of_change": 0.27558872466202, "market_dynamics": -0.212432, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.642352, "high": 30.175088, "low": 29.069861, "close": 29.499229, "volume": 2590411}, "trend_line": 27.918357, "activity_lines": {"activity_5": 29.87771, "activity_10": 30.02277, "activity_20": 30.077242, "activity_30": 29.221973}, "trend_signal": 1, "fair_value": 28.894928, "relative_strength": 6.441927, "rate_of_change": 0.519296250067555, "market_dynamics": -0.404108, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.276594, "high": 30.580603, "low": 28.847225, "close": 29.75367, "volume": 2921095}, "trend_line": 28.048744, "activity_lines": {"activity_5": 29.797667, "activity_10": 29.898579, "activity_20": 30.117165, "activity_30": 29.340381}, "trend_signal": 1, "fair_value": 28.93294, "relative_strength": 7.679817, "rate_of_change": 0.4670296321520601, "market_dynamics": -0.558002, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.546937, "high": 29.666206, "low": 27.893072, "close": 28.743858, "volume": 1936689}, "trend_line": 28.233228, "activity_lines": {"activity_5": 29.375189, "activity_10": 29.65054, "activity_20": 30.036754, "activity_30": 29.385227}, "trend_signal": 1, "fair_value": 28.942748, "relative_strength": 3.189984, "rate_of_change": 0.6577264208336787, "market_dynamics": -0.751395, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.50532, "high": 29.125519, "low": 27.877169, "close": 28.227025, "volume": 1605184}, "trend_line": 28.416393, "activity_lines": {"activity_5": 28.930978, "activity_10": 29.370862, "activity_20": 29.892351, "activity_30": 29.384826}, "trend_signal": 1, "fair_value": 28.941933, "relative_strength": 0.588759, "rate_of_change": 0.6487568477823326, "market_dynamics": -0.910419, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.63254, "high": 28.966494, "low": 26.501599, "close": 26.50955, "volume": 2480513}, "trend_line": 28.509977, "activity_lines": {"activity_5": 28.046266, "activity_10": 28.813251, "activity_20": 29.572107, "activity_30": 29.261804}, "trend_signal": 0, "fair_value": 28.940974, "relative_strength": -3.486857, "rate_of_change": 0.32933103085954607, "market_dynamics": -1.003052, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.38233, "high": 26.648697, "low": 25.539495, "close": 25.626959, "volume": 2523656}, "trend_line": 28.543606, "activity_lines": {"activity_5": 27.07303, "activity_10": 28.155753, "activity_20": 29.165056, "activity_30": 29.075803}, "trend_signal": 0, "fair_value": 28.946962, "relative_strength": -4.486512, "rate_of_change": 0.11795519863099589, "market_dynamics": -1.185588, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.968863, "high": 29.515132, "low": 25.69852, "close": 28.847225, "volume": 3398144}, "trend_line": 28.685348, "activity_lines": {"activity_5": 27.431368, "activity_10": 28.149247, "activity_20": 29.077058, "activity_30": 29.095391}, "trend_signal": 0, "fair_value": 28.963715, "relative_strength": 1.346979, "rate_of_change": 0.4965805651885774, "market_dynamics": -1.029673, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.767712, "high": 29.038055, "low": 27.78573, "close": 28.966494, "volume": 2546525}, "trend_line": 28.74613, "activity_lines": {"activity_5": 27.889891, "activity_10": 28.179318, "activity_20": 29.008022, "activity_30": 29.11353}, "trend_signal": 0, "fair_value": 28.972065, "relative_strength": 0.382749, "rate_of_change": 0.21189214786587102, "market_dynamics": -0.832747, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.767712, "high": 31.154988, "low": 28.592784, "close": 30.718236, "volume": 4399316}, "trend_line": 28.864535, "activity_lines": {"activity_5": 28.917487, "activity_10": 28.564896, "activity_20": 29.102874, "activity_30": 29.240763}, "trend_signal": 0, "fair_value": 28.988585, "relative_strength": 3.971344, "rate_of_change": 0.4118989234376913, "market_dynamics": -0.413328, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.637356, "high": 30.637356, "low": 29.634443, "close": 29.893259, "volume": 2702194}, "trend_line": 28.971349, "activity_lines": {"activity_5": 29.504009, "activity_10": 28.791182, "activity_20": 29.119265, "activity_30": 29.307132}, "trend_signal": 0, "fair_value": 28.995107, "relative_strength": 0.129578, "rate_of_change": 0.3700527307992315, "market_dynamics": -0.099437, "expectation": {"probability": 43.1989, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.674883, "high": 31.049844, "low": 29.480771, "close": 30.9447, "volume": 3650257}, "trend_line": 29.164018, "activity_lines": {"activity_5": 30.21543, "activity_10": 29.203209, "activity_20": 29.236851, "activity_30": 29.434445}, "trend_signal": 1, "fair_value": 28.998183, "relative_strength": 2.754331, "rate_of_change": 0.6650328916337263, "market_dynamics": 0.144684, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.807204, "high": 31.810116, "low": 30.394715, "close": 31.745412, "volume": 2244225}, "trend_line": 29.399543, "activity_lines": {"activity_5": 30.83924, "activity_10": 29.734539, "activity_20": 29.438327, "activity_30": 29.600986}, "trend_signal": 1, "fair_value": 29.007198, "relative_strength": 5.104799, "rate_of_change": 0.8075876239001177, "market_dynamics": 0.350316, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.745412, "high": 36.751886, "low": 31.57152, "close": 36.590126, "volume": 5143930}, "trend_line": 29.764471, "activity_lines": {"activity_5": 32.884742, "activity_10": 31.110512, "activity_20": 30.10737, "activity_30": 30.064895}, "trend_signal": 1, "fair_value": 29.040183, "relative_strength": 17.768846, "rate_of_change": 1.241270995266828, "market_dynamics": 0.60847, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.719534, "high": 37.136066, "low": 35.854117, "close": 36.298958, "volume": 2799179}, "trend_line": 30.119433, "activity_lines": {"activity_5": 34.324946, "activity_10": 32.290887, "activity_20": 30.727645, "activity_30": 30.486475}, "trend_signal": 1, "fair_value": 29.072026, "relative_strength": 15.254691, "rate_of_change": 1.1925694899801862, "market_dynamics": 0.895746, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.420278, "high": 36.848942, "low": 35.562949, "close": 35.732797, "volume": 1204267}, "trend_line": 30.446139, "activity_lines": {"activity_5": 35.204381, "activity_10": 33.22156, "activity_20": 31.264554, "activity_30": 30.848627}, "trend_signal": 1, "fair_value": 29.098428, "relative_strength": 12.541568, "rate_of_change": 1.0847016940856686, "market_dynamics": 0.953754, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.344573, "high": 35.627653, "low": 33.961525, "close": 34.649005, "volume": 2262369}, "trend_line": 30.660342, "activity_lines": {"activity_5": 35.33325, "activity_10": 33.787485, "activity_20": 31.670192, "activity_30": 31.11978}, "trend_signal": 1, "fair_value": 29.112771, "relative_strength": 10.530704, "rate_of_change": 0.7035473364947893, "market_dynamics": 1.025988, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.721797, "high": 35.595301, "low": 33.904909, "close": 34.212253, "volume": 2380811}, "trend_line": 30.785956, "activity_lines": {"activity_5": 35.069581, "activity_10": 34.109964, "activity_20": 32.008424, "activity_30": 31.348935}, "trend_signal": 1, "fair_value": 29.119764, "relative_strength": 6.972332, "rate_of_change": 0.40969536478098906, "market_dynamics": 0.801254, "expectation": {"probability": 43.2418, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.864469, "high": 33.888733, "low": 32.72406, "close": 33.864469, "volume": 2147960}, "trend_line": 30.969836, "activity_lines": {"activity_5": 34.525528, "activity_10": 34.271663, "activity_20": 32.291886, "activity_30": 31.547549}, "trend_signal": 1, "fair_value": 29.124327, "relative_strength": 4.563455, "rate_of_change": 0.5972853336112156, "market_dynamics": 0.618449, "expectation": {"probability": 41.6986, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.066669, "high": 34.891645, "low": 33.403453, "close": 33.710797, "volume": 2076624}, "trend_line": 31.068829, "activity_lines": {"activity_5": 34.111962, "activity_10": 34.316368, "activity_20": 32.547082, "activity_30": 31.724385}, "trend_signal": 1, "fair_value": 29.145578, "relative_strength": 2.98707, "rate_of_change": 0.31964328128828357, "market_dynamics": 0.547221, "expectation": {"probability": 41.4247, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.993877, "high": 35.773237, "low": 33.751237, "close": 34.632829, "volume": 3936080}, "trend_line": 31.21941, "activity_lines": {"activity_5": 34.178283, "activity_10": 34.474304, "activity_20": 32.873406, "activity_30": 31.954321}, "trend_signal": 1, "fair_value": 29.153215, "relative_strength": 4.295874, "rate_of_change": 0.48466905527723286, "market_dynamics": 0.635672, "expectation": {"probability": 41.4725, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.204165, "high": 35.004877, "low": 33.573301, "close": 34.665181, "volume": 2658446}, "trend_line": 31.290001, "activity_lines": {"activity_5": 34.32872, "activity_10": 34.551949, "activity_20": 33.178819, "activity_30": 32.176629}, "trend_signal": 1, "fair_value": 29.158529, "relative_strength": 2.911095, "rate_of_change": 0.22611253704025888, "market_dynamics": 0.637976, "expectation": {"probability": 41.5826, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.616653, "high": 35.417365, "low": 33.144636, "close": 34.924128, "volume": 2787380}, "trend_line": 31.3528, "activity_lines": {"activity_5": 34.564394, "activity_10": 34.60903, "activity_20": 33.484294, "activity_30": 32.411089}, "trend_signal": 1, "fair_value": 29.181423, "relative_strength": 3.975709, "rate_of_change": 0.20069989770853083, "market_dynamics": 0.682375, "expectation": {"probability": 43.1144, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.542806, "high": 35.396635, "low": 34.153277, "close": 34.948996, "volume": 1349617}, "trend_line": 31.445363, "activity_lines": {"activity_5": 34.760899, "activity_10": 34.612838, "activity_20": 33.767516, "activity_30": 32.643101}, "trend_signal": 1, "fair_value": 29.20955, "relative_strength": 2.214163, "rate_of_change": 0.2952304100431284, "market_dynamics": 0.581232, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.716887, "high": 36.242176, "low": 34.542806, "close": 36.217307, "volume": 2318062}, "trend_line": 31.64876, "activity_lines": {"activity_5": 35.307873, "activity_10": 34.877086, "activity_20": 34.141981, "activity_30": 32.950969}, "trend_signal": 1, "fair_value": 29.244116, "relative_strength": 4.720195, "rate_of_change": 0.6468266879285157, "market_dynamics": 0.478622, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.383099, "high": 38.06589, "low": 36.383099, "close": 37.062847, "volume": 2704730}, "trend_line": 31.889465, "activity_lines": {"activity_5": 35.969593, "activity_10": 35.296553, "activity_20": 34.558926, "activity_30": 33.300264}, "trend_signal": 1, "fair_value": 29.275564, "relative_strength": 7.054701, "rate_of_change": 0.760551124277861, "market_dynamics": 0.507613, "expectation": {"probability": 44.784, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.963372, "high": 37.502196, "low": 35.065051, "close": 35.753089, "volume": 3062998}, "trend_line": 32.106939, "activity_lines": {"activity_5": 36.032725, "activity_10": 35.4537, "activity_20": 34.800877, "activity_30": 33.54953}, "trend_signal": 1, "fair_value": 29.286079, "relative_strength": 3.010321, "rate_of_change": 0.6819618955664378, "market_dynamics": 0.38055, "expectation": {"probability": 43.1608, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.661903, "high": 37.535355, "low": 35.189395, "close": 36.797579, "volume": 1563649}, "trend_line": 32.344651, "activity_lines": {"activity_5": 36.371493, "activity_10": 35.78068, "activity_20": 35.094084, "activity_30": 33.852152}, "trend_signal": 1, "fair_value": 29.304032, "relative_strength": 3.417492, "rate_of_change": 0.740375779827538, "market_dynamics": 0.266178, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.913634, "high": 38.198524, "low": 36.441126, "close": 37.941546, "volume": 1511580}, "trend_line": 32.575969, "activity_lines": {"activity_5": 36.966688, "activity_10": 36.268648, "activity_20": 35.458381, "activity_30": 34.213242}, "trend_signal": 1, "fair_value": 29.330637, "relative_strength": 5.909474, "rate_of_change": 0.7151661645692257, "market_dynamics": 0.137504, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.891808, "high": 38.1778, "low": 36.797579, "close": 37.278377, "volume": 1563798}, "trend_line": 32.811685, "activity_lines": {"activity_5": 37.141322, "activity_10": 36.561911, "activity_20": 35.716782, "activity_30": 34.516624}, "trend_signal": 1, "fair_value": 29.349527, "relative_strength": 4.668589, "rate_of_change": 0.7235886060672407, "market_dynamics": -0.019039, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.469038, "high": 38.753927, "low": 35.71993, "close": 36.059804, "volume": 2042905}, "trend_line": 33.02719, "activity_lines": {"activity_5": 36.839028, "activity_10": 36.56875, "activity_20": 35.827888, "activity_30": 34.72618}, "trend_signal": 1, "fair_value": 29.34848, "relative_strength": 2.639639, "rate_of_change": 0.6567934563555645, "market_dynamics": -0.081453, "expectation": {"probability": 42.7133, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.250465, "high": 36.544746, "low": 34.700308, "close": 35.330318, "volume": 1998274}, "trend_line": 33.22156, "activity_lines": {"activity_5": 36.360441, "activity_10": 36.417011, "activity_20": 35.840156, "activity_30": 34.874769}, "trend_signal": 1, "fair_value": 29.348243, "relative_strength": 3.619785, "rate_of_change": 0.5885150992258176, "market_dynamics": -0.120638, "expectation": {"probability": 42.7133, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.388346, "high": 36.076383, "low": 33.431998, "close": 34.783204, "volume": 2711579}, "trend_line": 33.389211, "activity_lines": {"activity_5": 35.727667, "activity_10": 36.153703, "activity_20": 35.779433, "activity_30": 34.97552}, "trend_signal": 1, "fair_value": 29.361201, "relative_strength": -0.706665, "rate_of_change": 0.5046451762048696, "market_dynamics": -0.303074, "expectation": {"probability": 43.1042, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.849521, "high": 35.612165, "low": 33.599199, "close": 35.056761, "volume": 1975640}, "trend_line": 33.599641, "activity_lines": {"activity_5": 35.320371, "activity_10": 35.942694, "activity_20": 35.730298, "activity_30": 35.083104}, "trend_signal": 1, "fair_value": 29.352982, "relative_strength": -0.704194, "rate_of_change": 0.6302335206423273, "market_dynamics": -0.553215, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.462952, "high": 37.241074, "low": 35.181106, "close": 36.524022, "volume": 1571418}, "trend_line": 33.876208, "activity_lines": {"activity_5": 35.59448, "activity_10": 35.996501, "activity_20": 35.828204, "activity_30": 35.271773}, "trend_signal": 1, "fair_value": 29.368526, "relative_strength": 1.292783, "rate_of_change": 0.8231248661258019, "market_dynamics": -0.68026, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.805869, "high": 38.737348, "low": 36.743697, "close": 37.67214, "volume": 1827816}, "trend_line": 34.248294, "activity_lines": {"activity_5": 36.301586, "activity_10": 36.253481, "activity_20": 36.034382, "activity_30": 35.516672}, "trend_signal": 1, "fair_value": 29.394912, "relative_strength": 2.521364, "rate_of_change": 1.0983696876580846, "market_dynamics": -0.550993, "expectation": {"probability": 44.7549, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.562921, "high": 38.65511, "low": 37.151249, "close": 37.84857, "volume": 1485240}, "trend_line": 34.655681, "activity_lines": {"activity_5": 36.960013, "activity_10": 36.53146, "activity_20": 36.248129, "activity_30": 35.748948}, "trend_signal": 1, "fair_value": 29.423226, "relative_strength": 2.732182, "rate_of_change": 1.189510344661255, "market_dynamics": -0.430552, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.957789, "high": 38.079611, "low": 35.723001, "close": 36.991622, "volume": 1466695}, "trend_line": 34.927161, "activity_lines": {"activity_5": 37.164908, "activity_10": 36.615531, "activity_20": 36.365025, "activity_30": 35.899654}, "trend_signal": 1, "fair_value": 29.443866, "relative_strength": 0.559572, "rate_of_change": 0.7833636280296926, "market_dynamics": -0.348662, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.4453, "high": 37.495709, "low": 35.622184, "close": 35.924636, "volume": 1300977}, "trend_line": 35.159099, "activity_lines": {"activity_5": 36.866912, "activity_10": 36.502076, "activity_20": 36.367068, "activity_30": 35.964007}, "trend_signal": 1, "fair_value": 29.448477, "relative_strength": -3.573015, "rate_of_change": 0.664061988891681, "market_dynamics": -0.491669, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.622184, "high": 36.823592, "low": 33.143754, "close": 33.437805, "volume": 2633401}, "trend_line": 35.249751, "activity_lines": {"activity_5": 35.682114, "activity_10": 35.973142, "activity_20": 36.122461, "activity_30": 35.852956}, "trend_signal": 1, "fair_value": 29.45909, "relative_strength": -11.492811, "rate_of_change": 0.2578336833944628, "market_dynamics": -0.750922, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.370593, "high": 34.614009, "low": 33.051338, "close": 34.10152, "volume": 1829943}, "trend_line": 35.390027, "activity_lines": {"activity_5": 34.924303, "activity_10": 35.634711, "activity_20": 35.942364, "activity_30": 35.778877}, "trend_signal": 0, "fair_value": 29.46007, "relative_strength": -10.220313, "rate_of_change": 0.3979489103341469, "market_dynamics": -1.06505, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.261148, "high": 35.084491, "low": 33.689848, "close": 34.672819, "volume": 3396128}, "trend_line": 35.514297, "activity_lines": {"activity_5": 34.594966, "activity_10": 35.435758, "activity_20": 35.819206, "activity_30": 35.732605}, "trend_signal": 0, "fair_value": 29.468236, "relative_strength": -8.500783, "rate_of_change": 0.3511441231734456, "market_dynamics": -1.15875, "expectation": {"probability": 47.8906, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.765235, "high": 34.832447, "low": 33.488213, "close": 33.547024, "volume": 1208345}, "trend_line": 35.574351, "activity_lines": {"activity_5": 34.10208, "activity_10": 35.04407, "activity_20": 35.588794, "activity_30": 35.605684}, "trend_signal": 0, "fair_value": 29.468137, "relative_strength": -12.914741, "rate_of_change": 0.16909809590205585, "market_dynamics": -1.277634, "expectation": {"probability": 45.1171, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.605834, "high": 35.538169, "low": 32.404425, "close": 35.126498, "volume": 2942599}, "trend_line": 35.525563, "activity_lines": {"activity_5": 34.365326, "activity_10": 34.962035, "activity_20": 35.515365, "activity_30": 35.576791}, "trend_signal": 0, "fair_value": 29.485505, "relative_strength": -9.416463, "rate_of_change": -0.137143752812249, "market_dynamics": -1.20652, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.37014, "high": 37.38649, "low": 35.076089, "close": 35.361739, "volume": 2519245}, "trend_line": 35.494323, "activity_lines": {"activity_5": 34.760194, "activity_10": 34.921502, "activity_20": 35.463495, "activity_30": 35.566221}, "trend_signal": 0, "fair_value": 29.505892, "relative_strength": -6.731844, "rate_of_change": -0.08793667816044697, "market_dynamics": -1.029134, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.529768, "high": 36.92441, "low": 34.479586, "close": 36.722775, "volume": 2789422}, "trend_line": 35.527322, "activity_lines": {"activity_5": 35.480479, "activity_10": 35.149564, "activity_20": 35.545322, "activity_30": 35.645476}, "trend_signal": 0, "fair_value": 29.539534, "relative_strength": -2.225031, "rate_of_change": 0.09296979688835498, "market_dynamics": -0.777317, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.588352, "high": 37.705746, "low": 33.664728, "close": 34.118323, "volume": 2363499}, "trend_line": 35.509633, "activity_lines": {"activity_5": 35.157863, "activity_10": 34.92135, "activity_20": 35.380724, "activity_30": 35.554573}, "trend_signal": 0, "fair_value": 29.543097, "relative_strength": -7.080235, "rate_of_change": -0.04978984906320037, "market_dynamics": -0.570704, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.992527, "high": 33.261374, "low": 31.833126, "close": 32.849703, "volume": 2613031}, "trend_line": 35.464214, "activity_lines": {"activity_5": 34.449341, "activity_10": 34.5303, "activity_20": 35.103091, "activity_30": 35.382965}, "trend_signal": 0, "fair_value": 29.534626, "relative_strength": -10.393538, "rate_of_change": -0.127906137469803, "market_dynamics": -0.660059, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.95052, "high": 34.674293, "low": 32.698476, "close": 34.588805, "volume": 2552403}, "trend_line": 35.488359, "activity_lines": {"activity_5": 34.367006, "activity_10": 34.530758, "activity_20": 35.009886, "activity_30": 35.326487}, "trend_signal": 0, "fair_value": 29.546168, "relative_strength": -9.138768, "rate_of_change": 0.06808271572014624, "market_dynamics": -0.700487, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.759782, "high": 36.341327, "low": 34.306691, "close": 35.965176, "volume": 1849674}, "trend_line": 35.563505, "activity_lines": {"activity_5": 34.779309, "activity_10": 34.805754, "activity_20": 35.063729, "activity_30": 35.357249}, "trend_signal": 0, "fair_value": 29.55199, "relative_strength": -6.722665, "rate_of_change": 0.21174830879048703, "market_dynamics": -0.863151, "expectation": {"probability": 48.4913, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.332778, "high": 36.597793, "low": 35.144482, "close": 35.554829, "volume": 1543465}, "trend_line": 35.594238, "activity_lines": {"activity_5": 35.0146, "activity_10": 34.960188, "activity_20": 35.084745, "activity_30": 35.356689}, "trend_signal": 0, "fair_value": 29.556679, "relative_strength": -7.869959, "rate_of_change": 0.08641724149517294, "market_dynamics": -0.794937, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.229971, "high": 35.477889, "low": 33.387686, "close": 33.597133, "volume": 1170333}, "trend_line": 35.558637, "activity_lines": {"activity_5": 34.675188, "activity_10": 34.732255, "activity_20": 34.921718, "activity_30": 35.227844}, "trend_signal": 0, "fair_value": 29.557244, "relative_strength": -9.017537, "rate_of_change": -0.10001899745683493, "market_dynamics": -0.781556, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.742465, "high": 35.041896, "low": 33.297922, "close": 34.888016, "volume": 2104509}, "trend_line": 35.557433, "activity_lines": {"activity_5": 34.800817, "activity_10": 34.758585, "activity_20": 34.889886, "activity_30": 35.184578}, "trend_signal": 0, "fair_value": 29.560396, "relative_strength": -9.023824, "rate_of_change": -0.0033859565539427444, "market_dynamics": -0.62796, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.067542, "high": 37.025238, "low": 34.682842, "close": 36.495207, "volume": 2811729}, "trend_line": 35.608973, "activity_lines": {"activity_5": 35.326289, "activity_10": 35.05275, "activity_20": 35.01062, "activity_30": 35.24508}, "trend_signal": 0, "fair_value": 29.57616, "relative_strength": -6.027695, "rate_of_change": 0.14494859626114093, "market_dynamics": -0.277628, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.70038, "high": 37.555269, "low": 36.260112, "close": 36.897005, "volume": 1874965}, "trend_line": 35.63163, "activity_lines": {"activity_5": 35.8586, "activity_10": 35.395083, "activity_20": 35.162771, "activity_30": 35.328178}, "trend_signal": 0, "fair_value": 29.600402, "relative_strength": -5.369156, "rate_of_change": 0.06362722115013643, "market_dynamics": 0.026376, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.691831, "high": 37.067982, "low": 35.50781, "close": 36.674733, "volume": 1711552}, "trend_line": 35.618693, "activity_lines": {"activity_5": 36.254698, "activity_10": 35.66909, "activity_20": 35.291977, "activity_30": 35.395475}, "trend_signal": 0, "fair_value": 29.620738, "relative_strength": -6.086038, "rate_of_change": -0.036307628924079155, "market_dynamics": 0.427505, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.461011, "high": 37.427036, "low": 35.691611, "close": 37.110727, "volume": 1594451}, "trend_line": 35.663947, "activity_lines": {"activity_5": 36.721467, "activity_10": 36.023241, "activity_20": 35.467456, "activity_30": 35.491736}, "trend_signal": 0, "fair_value": 29.656616, "relative_strength": -5.991456, "rate_of_change": 0.12705126490744595, "market_dynamics": 0.648097, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.025238, "high": 40.248169, "low": 36.828613, "close": 40.094289, "volume": 1779407}, "trend_line": 35.773838, "activity_lines": {"activity_5": 37.948518, "activity_10": 36.865451, "activity_20": 35.930598, "activity_30": 35.777564}, "trend_signal": 1, "fair_value": 29.698188, "relative_strength": 0.559977, "rate_of_change": 0.3081291030406632, "market_dynamics": 0.732872, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.957507, "high": 39.957507, "low": 36.572147, "close": 37.3159, "volume": 2054647}, "trend_line": 35.752983, "activity_lines": {"activity_5": 37.902354, "activity_10": 37.07078, "activity_20": 36.114356, "activity_30": 35.877052}, "trend_signal": 1, "fair_value": 29.7255, "relative_strength": -5.543286, "rate_of_change": -0.058296792197687616, "market_dynamics": 0.740354, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.657856, "high": 39.453122, "low": 37.221862, "close": 38.025458, "volume": 2558658}, "trend_line": 35.777885, "activity_lines": {"activity_5": 38.037996, "activity_10": 37.355536, "activity_20": 36.359066, "activity_30": 36.023663}, "trend_signal": 1, "fair_value": 29.753811, "relative_strength": -2.380232, "rate_of_change": 0.06965013240992315, "market_dynamics": 0.854656, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.991262, "high": 42.146022, "low": 37.730521, "close": 41.000471, "volume": 2780166}, "trend_line": 35.942574, "activity_lines": {"activity_5": 39.090079, "activity_10": 38.143743, "activity_20": 36.865265, "activity_30": 36.360604}, "trend_signal": 1, "fair_value": 29.79807, "relative_strength": 0.425972, "rate_of_change": 0.46030949006628746, "market_dynamics": 1.087309, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.735676, "high": 42.334098, "low": 39.786529, "close": 40.598673, "volume": 2164085}, "trend_line": 36.118186, "activity_lines": {"activity_5": 39.719847, "activity_10": 38.759885, "activity_20": 37.300345, "activity_30": 36.660998}, "trend_signal": 1, "fair_value": 29.843946, "relative_strength": 1.546766, "rate_of_change": 0.48859049438140123, "market_dynamics": 1.147407, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.737859, "high": 41.955732, "low": 39.930235, "close": 41.49468, "volume": 1732045}, "trend_line": 36.341902, "activity_lines": {"activity_5": 40.415755, "activity_10": 39.411636, "activity_20": 37.792541, "activity_30": 37.007868}, "trend_signal": 1, "fair_value": 29.903255, "relative_strength": 1.996849, "rate_of_change": 0.6193998779451327, "market_dynamics": 1.308575, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.025325, "high": 42.782146, "low": 41.311999, "close": 42.442881, "volume": 1461853}, "trend_line": 36.588106, "activity_lines": {"activity_5": 41.33437, "activity_10": 40.115667, "activity_20": 38.337196, "activity_30": 37.40148}, "trend_signal": 1, "fair_value": 29.983102, "relative_strength": 3.047114, "rate_of_change": 0.6774659179918703, "market_dynamics": 1.378165, "expectation": {"probability": 48.6419, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.634262, "high": 43.095314, "low": 41.947033, "close": 42.060121, "volume": 1569099}, "trend_line": 36.772643, "activity_lines": {"activity_5": 41.783599, "activity_10": 40.641965, "activity_20": 38.810557, "activity_30": 37.754513}, "trend_signal": 1, "fair_value": 30.057744, "relative_strength": 1.254526, "rate_of_change": 0.5043633578627952, "market_dynamics": 1.291319, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.312395, "high": 42.877836, "low": 40.746558, "close": 40.850947, "volume": 1650709}, "trend_line": 36.878603, "activity_lines": {"activity_5": 41.560793, "activity_10": 40.854538, "activity_20": 39.136862, "activity_30": 38.01763}, "trend_signal": 1, "fair_value": 30.119741, "relative_strength": -0.760787, "rate_of_change": 0.28814899162944596, "market_dynamics": 1.206173, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.859646, "high": 41.451185, "low": 36.823266, "close": 38.049839, "volume": 3004893}, "trend_line": 36.885312, "activity_lines": {"activity_5": 40.414253, "activity_10": 40.481888, "activity_20": 39.176737, "activity_30": 38.093193}, "trend_signal": 1, "fair_value": 30.15854, "relative_strength": -5.484088, "rate_of_change": 0.018192120780715967, "market_dynamics": 0.968583, "expectation": {"probability": 48.0434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.823662, "high": 39.050235, "low": 37.719273, "close": 38.249918, "volume": 925748}, "trend_line": 36.927255, "activity_lines": {"activity_5": 39.504327, "activity_10": 40.128541, "activity_20": 39.216945, "activity_30": 38.181232}, "trend_signal": 1, "fair_value": 30.195608, "relative_strength": -5.286342, "rate_of_change": 0.11371192956156477, "market_dynamics": 0.515333, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.841061, "high": 38.071587, "low": 36.840665, "close": 37.206027, "volume": 1323292}, "trend_line": 36.969968, "activity_lines": {"activity_5": 38.462756, "activity_10": 39.61893, "activity_20": 39.13202, "activity_30": 38.199218}, "trend_signal": 1, "fair_value": 30.22926, "relative_strength": -7.075198, "rate_of_change": 0.11566795311484461, "market_dynamics": -0.024538, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.36261, "high": 37.401756, "low": 35.266129, "close": 35.431411, "volume": 2072243}, "trend_line": 37.036422, "activity_lines": {"activity_5": 37.178769, "activity_10": 38.788659, "activity_20": 38.865621, "activity_30": 38.099956}, "trend_signal": 1, "fair_value": 30.255862, "relative_strength": -9.460403, "rate_of_change": 0.17975130516748145, "market_dynamics": -0.521807, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.96166, "high": 37.493097, "low": 34.67459, "close": 37.293018, "volume": 2057510}, "trend_line": 37.142805, "activity_lines": {"activity_5": 36.957233, "activity_10": 38.344026, "activity_20": 38.779059, "activity_30": 38.116511}, "trend_signal": 0, "fair_value": 30.31043, "relative_strength": -7.1987, "rate_of_change": 0.28723886988867603, "market_dynamics": -0.773024, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.55399, "high": 38.81101, "low": 37.55399, "close": 38.406502, "volume": 1878148}, "trend_line": 37.267261, "activity_lines": {"activity_5": 37.344052, "activity_10": 38.169254, "activity_20": 38.790267, "activity_30": 38.198039}, "trend_signal": 1, "fair_value": 30.374757, "relative_strength": -5.876033, "rate_of_change": 0.33507431654662323, "market_dynamics": -0.795113, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.189024, "high": 39.241615, "low": 37.984596, "close": 38.876253, "volume": 1802944}, "trend_line": 37.444902, "activity_lines": {"activity_5": 37.863678, "activity_10": 38.119748, "activity_20": 38.823311, "activity_30": 38.301845}, "trend_signal": 1, "fair_value": 30.442794, "relative_strength": -3.575535, "rate_of_change": 0.4766677111043961, "market_dynamics": -0.674173, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.928051, "high": 40.998832, "low": 37.4583, "close": 38.728368, "volume": 3476504}, "trend_line": 37.564964, "activity_lines": {"activity_5": 38.292254, "activity_10": 38.090962, "activity_20": 38.823279, "activity_30": 38.38465}, "trend_signal": 1, "fair_value": 30.510363, "relative_strength": -3.619895, "rate_of_change": 0.3206364380390269, "market_dynamics": -0.450237, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.067633, "high": 39.432995, "low": 38.023741, "close": 39.032836, "volume": 2190870}, "trend_line": 37.687334, "activity_lines": {"activity_5": 38.720829, "activity_10": 38.18507, "activity_20": 38.84161, "activity_30": 38.479351}, "trend_signal": 1, "fair_value": 30.583078, "relative_strength": -4.097613, "rate_of_change": 0.32575566956485447, "market_dynamics": -0.397842, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.131472, "high": 40.108862, "low": 37.176692, "close": 37.849208, "volume": 1928201}, "trend_line": 37.724882, "activity_lines": {"activity_5": 38.514766, "activity_10": 38.119015, "activity_20": 38.737044, "activity_30": 38.489794}, "trend_signal": 1, "fair_value": 30.650167, "relative_strength": -5.312552, "rate_of_change": 0.09963028958217375, "market_dynamics": -0.401222, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.983711, "high": 38.405155, "low": 36.826984, "close": 37.858175, "volume": 2291497}, "trend_line": 37.849544, "activity_lines": {"activity_5": 38.274614, "activity_10": 38.109167, "activity_20": 38.627739, "activity_30": 38.498394}, "trend_signal": 1, "fair_value": 30.724749, "relative_strength": -4.155953, "rate_of_change": 0.3304503377903229, "market_dynamics": -0.443978, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.163049, "high": 38.799698, "low": 35.221912, "close": 38.629327, "volume": 3080640}, "trend_line": 38.042198, "activity_lines": {"activity_5": 38.328067, "activity_10": 38.243014, "activity_20": 38.588318, "activity_30": 38.548703}, "trend_signal": 1, "fair_value": 30.809109, "relative_strength": 1.080747, "rate_of_change": 0.5089995271805585, "market_dynamics": -0.4968, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.795407, "high": 38.602426, "low": 34.370058, "close": 35.455051, "volume": 4213579}, "trend_line": 38.071073, "activity_lines": {"activity_5": 37.339889, "activity_10": 37.792821, "activity_20": 38.253561, "activity_30": 38.38179}, "trend_signal": 0, "fair_value": 30.860212, "relative_strength": -4.848936, "rate_of_change": 0.07590255431612895, "market_dynamics": -0.576217, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.338481, "high": 37.064606, "low": 35.338481, "close": 36.172401, "volume": 3191480}, "trend_line": 38.07798, "activity_lines": {"activity_5": 36.80905, "activity_10": 37.504891, "activity_20": 37.995984, "activity_30": 38.259295}, "trend_signal": 0, "fair_value": 30.916689, "relative_strength": -3.209267, "rate_of_change": 0.018142383326044474, "market_dynamics": -0.650007, "expectation": {"probability": 59.1473, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.80905, "high": 37.544334, "low": 34.813919, "close": 35.078442, "volume": 2317889}, "trend_line": 38.062101, "activity_lines": {"activity_5": 36.104253, "activity_10": 37.004587, "activity_20": 37.643045, "activity_30": 38.065776}, "trend_signal": 0, "fair_value": 30.960999, "relative_strength": -4.444665, "rate_of_change": -0.04170126671634945, "market_dynamics": -0.835362, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.701833, "high": 36.342772, "low": 31.124047, "close": 31.706894, "volume": 3218626}, "trend_line": 37.999093, "activity_lines": {"activity_5": 34.460325, "activity_10": 35.931539, "activity_20": 36.997205, "activity_30": 37.655763}, "trend_signal": 0, "fair_value": 30.98917, "relative_strength": -4.737936, "rate_of_change": -0.1655399947575054, "market_dynamics": -1.094281, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.317027, "high": 33.966548, "low": 29.366538, "close": 31.80553, "volume": 4493862}, "trend_line": 37.896343, "activity_lines": {"activity_5": 33.25936, "activity_10": 34.998236, "activity_20": 36.403102, "activity_30": 37.256178}, "trend_signal": 0, "fair_value": 31.0229, "relative_strength": -9.255137, "rate_of_change": -0.2704011908915835, "market_dynamics": -1.20322, "expectation": {"probability": 59.1473, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.307675, "high": 32.549781, "low": 31.034378, "close": 31.419954, "volume": 1959875}, "trend_line": 37.727168, "activity_lines": {"activity_5": 32.38479, "activity_10": 34.123387, "activity_20": 35.818416, "activity_30": 36.838347}, "trend_signal": 0, "fair_value": 31.056348, "relative_strength": -8.73684, "rate_of_change": -0.446415106597496, "market_dynamics": -1.334405, "expectation": {"probability": 58.0973, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.97161, "high": 33.823078, "low": 30.379796, "close": 33.222297, "volume": 2940271}, "trend_line": 37.604678, "activity_lines": {"activity_5": 32.380008, "activity_10": 33.709117, "activity_20": 35.457872, "activity_30": 36.54771}, "trend_signal": 0, "fair_value": 31.122698, "relative_strength": -7.503978, "rate_of_change": -0.3246731904181069, "market_dynamics": -1.307327, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.078827, "high": 35.750958, "low": 31.931066, "close": 35.733024, "volume": 4994540}, "trend_line": 37.573287, "activity_lines": {"activity_5": 33.408808, "activity_10": 33.856989, "activity_20": 35.378529, "activity_30": 36.426958}, "trend_signal": 0, "fair_value": 31.197297, "relative_strength": -3.160979, "rate_of_change": -0.0834763164306294, "market_dynamics": -1.057749, "expectation": {"probability": 60.1072, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.365382, "high": 37.169877, "low": 35.195011, "close": 36.602811, "volume": 2540626}, "trend_line": 37.556357, "activity_lines": {"activity_5": 34.683899, "activity_10": 34.201481, "activity_20": 35.406395, "activity_30": 36.364347}, "trend_signal": 0, "fair_value": 31.270994, "relative_strength": -0.196951, "rate_of_change": -0.045058607728416494, "market_dynamics": -0.856051, "expectation": {"probability": 60.1926, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.387221, "high": 39.938491, "low": 37.609972, "close": 39.642584, "volume": 2866382}, "trend_line": 37.5413, "activity_lines": {"activity_5": 36.645852, "activity_10": 35.121483, "activity_20": 35.730653, "activity_30": 36.498942}, "trend_signal": 0, "fair_value": 31.359328, "relative_strength": 2.822084, "rate_of_change": -0.040091747982901445, "market_dynamics": -0.316683, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.005097, "high": 39.433124, "low": 36.719251, "close": 36.819428, "volume": 2816692}, "trend_line": 37.524751, "activity_lines": {"activity_5": 37.144284, "activity_10": 35.509761, "activity_20": 35.779408, "activity_30": 36.45237}, "trend_signal": 0, "fair_value": 31.41516, "relative_strength": -1.755255, "rate_of_change": -0.04408211756118649, "market_dynamics": 0.059755, "expectation": {"probability": 58.833, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.256562, "high": 37.848514, "low": 36.446042, "close": 36.701037, "volume": 2969650}, "trend_line": 37.480604, "activity_lines": {"activity_5": 37.243286, "activity_10": 35.851706, "activity_20": 35.818728, "activity_30": 36.399227}, "trend_signal": 0, "fair_value": 31.469766, "relative_strength": -3.527952, "rate_of_change": -0.11764768272546933, "market_dynamics": 0.226619, "expectation": {"probability": 58.2519, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.628182, "high": 37.475129, "low": 35.95882, "close": 37.083529, "volume": 1819783}, "trend_line": 37.350039, "activity_lines": {"activity_5": 37.23787, "activity_10": 36.253584, "activity_20": 35.88843, "activity_30": 36.373609}, "trend_signal": 0, "fair_value": 31.538853, "relative_strength": -3.930424, "rate_of_change": -0.3483535110586723, "market_dynamics": 0.382932, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.329417, "high": 39.28286, "low": 37.080888, "close": 38.531536, "volume": 2826400}, "trend_line": 37.281134, "activity_lines": {"activity_5": 37.62509, "activity_10": 36.88228, "activity_20": 36.097035, "activity_30": 36.449835}, "trend_signal": 0, "fair_value": 31.625007, "relative_strength": 0.114233, "rate_of_change": -0.18448441245269082, "market_dynamics": 0.388151, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.032418, "high": 39.59705, "low": 37.916087, "close": 38.895814, "volume": 3274802}, "trend_line": 37.194505, "activity_lines": {"activity_5": 38.005154, "activity_10": 37.453124, "activity_20": 36.339738, "activity_30": 36.554008}, "trend_signal": 0, "fair_value": 31.698205, "relative_strength": 1.161789, "rate_of_change": -0.23236685879780924, "market_dynamics": 0.567794, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.586177, "high": 41.172553, "low": 37.766551, "close": 40.571494, "volume": 3314202}, "trend_line": 37.132126, "activity_lines": {"activity_5": 38.993562, "activity_10": 38.199722, "activity_20": 36.741936, "activity_30": 36.771878}, "trend_signal": 0, "fair_value": 31.790909, "relative_strength": 1.935058, "rate_of_change": -0.1677102572006267, "market_dynamics": 0.751536, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.817382, "high": 42.716182, "low": 40.13436, "close": 42.338244, "volume": 1715168}, "trend_line": 37.141397, "activity_lines": {"activity_5": 40.320749, "activity_10": 39.101157, "activity_20": 37.303619, "activity_30": 37.107756}, "trend_signal": 0, "fair_value": 31.890836, "relative_strength": 4.399138, "rate_of_change": 0.024967598138599046, "market_dynamics": 0.911027, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.210746, "high": 44.168742, "low": 41.828254, "close": 42.702522, "volume": 3061514}, "trend_line": 37.203116, "activity_lines": {"activity_5": 41.393549, "activity_10": 39.903079, "activity_20": 37.884256, "activity_30": 37.466539}, "trend_signal": 1, "fair_value": 31.997947, "relative_strength": 5.432457, "rate_of_change": 0.16617307098061937, "market_dynamics": 1.046602, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.620559, "high": 43.012159, "low": 41.163446, "close": 42.210746, "volume": 2954535}, "trend_line": 37.341813, "activity_lines": {"activity_5": 41.927823, "activity_10": 40.488869, "activity_20": 38.394946, "activity_30": 37.789612}, "trend_signal": 1, "fair_value": 32.094026, "relative_strength": 3.497921, "rate_of_change": 0.37281016998683797, "market_dynamics": 1.093693, "expectation": {"probability": 48.0587, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.301816, "high": 42.819, "low": 41.117911, "close": 42.483955, "volume": 2726803}, "trend_line": 37.482947, "activity_lines": {"activity_5": 42.307887, "activity_10": 41.022371, "activity_20": 38.910929, "activity_30": 38.121363}, "trend_signal": 1, "fair_value": 32.180993, "relative_strength": 2.660027, "rate_of_change": 0.3779516543559387, "market_dynamics": 1.100107, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.474848, "high": 42.957517, "low": 39.692673, "close": 40.835596, "volume": 3466559}, "trend_line": 37.603933, "activity_lines": {"activity_5": 41.899288, "activity_10": 41.20451, "activity_20": 39.25157, "activity_30": 38.337663}, "trend_signal": 1, "fair_value": 32.268957, "relative_strength": 1.092104, "rate_of_change": 0.3227761146955572, "market_dynamics": 1.1606, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.27273, "high": 42.73895, "low": 41.045056, "close": 41.983072, "volume": 2777917}, "trend_line": 37.822322, "activity_lines": {"activity_5": 41.855575, "activity_10": 41.52226, "activity_20": 39.675873, "activity_30": 38.620188}, "trend_signal": 1, "fair_value": 32.354812, "relative_strength": 1.306387, "rate_of_change": 0.5807610602859067, "market_dynamics": 1.102769, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.165212, "high": 44.132314, "low": 42.165212, "close": 42.911982, "volume": 2805272}, "trend_line": 38.00962, "activity_lines": {"activity_5": 42.145176, "activity_10": 41.912866, "activity_20": 40.160973, "activity_30": 38.948553}, "trend_signal": 1, "fair_value": 32.45869, "relative_strength": 2.433955, "rate_of_change": 0.4952049215804318, "market_dynamics": 1.080397, "expectation": {"probability": 50.5705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.84723, "high": 43.272742, "low": 41.256184, "close": 43.217241, "volume": 2013141}, "trend_line": 38.169978, "activity_lines": {"activity_5": 42.522566, "activity_10": 42.253001, "activity_20": 40.637844, "activity_30": 39.284528}, "trend_signal": 1, "fair_value": 32.571628, "relative_strength": 2.796997, "rate_of_change": 0.42188793258128393, "market_dynamics": 0.947348, "expectation": {"probability": 51.1871, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.032235, "high": 44.003513, "low": 42.782478, "close": 43.281993, "volume": 1597774}, "trend_line": 38.316836, "activity_lines": {"activity_5": 42.854441, "activity_10": 42.519715, "activity_20": 41.06607, "activity_30": 39.614336}, "trend_signal": 1, "fair_value": 32.694642, "relative_strength": 2.894145, "rate_of_change": 0.38474740540851693, "market_dynamics": 0.911951, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.671475, "high": 43.772257, "low": 42.13496, "close": 42.82873, "volume": 1466436}, "trend_line": 38.453515, "activity_lines": {"activity_5": 42.982025, "activity_10": 42.624269, "activity_20": 41.396478, "activity_30": 39.905426}, "trend_signal": 1, "fair_value": 32.808879, "relative_strength": 1.375732, "rate_of_change": 0.3567074275130673, "market_dynamics": 0.830951, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.782478, "high": 43.938761, "low": 42.412468, "close": 42.865731, "volume": 2272518}, "trend_line": 38.581278, "activity_lines": {"activity_5": 42.989068, "activity_10": 42.69451, "activity_20": 41.676083, "activity_30": 40.190085}, "trend_signal": 1, "fair_value": 32.932871, "relative_strength": -0.175579, "rate_of_change": 0.3322531113215385, "market_dynamics": 0.70426, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.689976, "high": 42.82873, "low": 41.43194, "close": 42.301464, "volume": 2553845}, "trend_line": 38.729687, "activity_lines": {"activity_5": 42.749177, "activity_10": 42.652565, "activity_20": 41.856026, "activity_30": 40.430097}, "trend_signal": 1, "fair_value": 33.064281, "relative_strength": -2.655521, "rate_of_change": 0.3846658475128815, "market_dynamics": 0.586146, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.042457, "high": 42.486747, "low": 40.432911, "close": 40.599416, "volume": 1792448}, "trend_line": 38.821062, "activity_lines": {"activity_5": 41.982639, "activity_10": 42.30845, "activity_20": 41.842592, "activity_30": 40.550725}, "trend_signal": 1, "fair_value": 33.196999, "relative_strength": -6.196639, "rate_of_change": 0.23593012770797586, "market_dynamics": 0.14632, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.73817, "high": 40.73817, "low": 39.110123, "close": 40.645667, "volume": 2033563}, "trend_line": 38.888273, "activity_lines": {"activity_5": 41.406039, "activity_10": 42.002041, "activity_20": 41.814531, "activity_30": 40.668441}, "trend_signal": 1, "fair_value": 33.329445, "relative_strength": -7.016209, "rate_of_change": 0.17313024563830934, "market_dynamics": -0.217205, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.728919, "high": 41.10818, "low": 38.99912, "close": 39.211876, "volume": 1836202}, "trend_line": 39.0135, "activity_lines": {"activity_5": 40.527264, "activity_10": 41.468366, "activity_20": 41.645142, "activity_30": 40.689319}, "trend_signal": 1, "fair_value": 33.454784, "relative_strength": -7.943294, "rate_of_change": 0.3220173855496294, "market_dynamics": -0.665804, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.609637, "high": 41.376438, "low": 39.35988, "close": 39.951897, "volume": 1877270}, "trend_line": 39.139484, "activity_lines": {"activity_5": 40.136286, "activity_10": 41.098762, "activity_20": 41.534839, "activity_30": 40.74986}, "trend_signal": 1, "fair_value": 33.584392, "relative_strength": -7.558118, "rate_of_change": 0.32292411601113086, "market_dynamics": -0.971551, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.220155, "high": 40.821422, "low": 39.970398, "close": 40.284907, "volume": 1575389}, "trend_line": 39.313032, "activity_lines": {"activity_5": 40.050567, "activity_10": 40.826636, "activity_20": 41.440771, "activity_30": 40.823759}, "trend_signal": 1, "fair_value": 33.704628, "relative_strength": -8.402079, "rate_of_change": 0.4434090137723755, "market_dynamics": -1.033075, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.728919, "high": 41.949954, "low": 39.572636, "close": 40.38666, "volume": 2793424}, "trend_line": 39.602358, "activity_lines": {"activity_5": 40.133203, "activity_10": 40.620776, "activity_20": 41.341148, "activity_30": 40.893025}, "trend_signal": 1, "fair_value": 33.824237, "relative_strength": -8.596809, "rate_of_change": 0.7359544285467543, "market_dynamics": -0.940102, "expectation": {"probability": 55.3752, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.38666, "high": 41.598444, "low": 39.674389, "close": 41.542943, "volume": 1779720}, "trend_line": 39.926938, "activity_lines": {"activity_5": 40.61545, "activity_10": 40.676614, "activity_20": 41.342814, "activity_30": 41.018224}, "trend_signal": 1, "fair_value": 33.926585, "relative_strength": -4.213905, "rate_of_change": 0.8195976613311697, "market_dynamics": -0.755975, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.8112, "high": 42.110539, "low": 39.763235, "close": 39.942647, "volume": 2172285}, "trend_line": 40.211028, "activity_lines": {"activity_5": 40.504447, "activity_10": 40.473108, "activity_20": 41.179466, "activity_30": 41.019237}, "trend_signal": 1, "fair_value": 34.018731, "relative_strength": -7.741472, "rate_of_change": 0.7115246353226462, "market_dynamics": -0.654127, "expectation": {"probability": 58.3504, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.668808, "high": 39.777399, "low": 38.072991, "close": 39.168345, "volume": 1959598}, "trend_line": 40.40923, "activity_lines": {"activity_5": 40.086625, "activity_10": 40.181294, "activity_20": 40.945369, "activity_30": 40.951968}, "trend_signal": 0, "fair_value": 34.107214, "relative_strength": -7.452738, "rate_of_change": 0.4929045832899422, "market_dynamics": -0.64373, "expectation": {"probability": 60.3822, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.149459, "high": 40.178714, "low": 38.115483, "close": 39.168345, "volume": 2063493}, "trend_line": 40.52374, "activity_lines": {"activity_5": 39.721039, "activity_10": 39.956705, "activity_20": 40.726366, "activity_30": 40.871911}, "trend_signal": 0, "fair_value": 34.18857, "relative_strength": -10.376548, "rate_of_change": 0.28337585249705494, "market_dynamics": -0.779662, "expectation": {"probability": 64.0984, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.809522, "high": 40.655571, "low": 38.648996, "close": 40.263699, "volume": 2184553}, "trend_line": 40.64577, "activity_lines": {"activity_5": 39.79501, "activity_10": 39.988238, "activity_20": 40.628513, "activity_30": 40.855134}, "trend_signal": 0, "fair_value": 34.28003, "relative_strength": -7.865674, "rate_of_change": 0.3011321265016563, "market_dynamics": -0.804473, "expectation": {"probability": 63.6686, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.358126, "high": 40.414782, "low": 37.714168, "close": 39.177788, "volume": 3312219}, "trend_line": 40.630277, "activity_lines": {"activity_5": 39.515207, "activity_10": 39.828436, "activity_20": 40.436511, "activity_30": 40.760425}, "trend_signal": 0, "fair_value": 34.380466, "relative_strength": -9.53448, "rate_of_change": -0.03811712756333393, "market_dynamics": -0.779729, "expectation": {"probability": 59.1378, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.564939, "high": 40.065402, "low": 38.852014, "close": 39.177788, "volume": 3423962}, "trend_line": 40.708889, "activity_lines": {"activity_5": 39.393082, "activity_10": 39.695323, "activity_20": 40.260253, "activity_30": 40.666716}, "trend_signal": 0, "fair_value": 34.483261, "relative_strength": -9.437074, "rate_of_change": 0.19348132920678754, "market_dynamics": -0.692408, "expectation": {"probability": 62.9744, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.234444, "high": 39.779855, "low": 38.970048, "close": 39.489397, "volume": 1443054}, "trend_line": 40.801834, "activity_lines": {"activity_5": 39.425816, "activity_10": 39.619485, "activity_20": 40.121566, "activity_30": 40.588039}, "trend_signal": 0, "fair_value": 34.593398, "relative_strength": -9.78833, "rate_of_change": 0.228316228428637, "market_dynamics": -0.735675, "expectation": {"probability": 63.3698, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.508282, "high": 39.694776, "low": 38.110762, "close": 39.102246, "volume": 1888986}, "trend_line": 40.869125, "activity_lines": {"activity_5": 39.308097, "activity_10": 39.481666, "activity_20": 39.957882, "activity_30": 40.478388}, "trend_signal": 0, "fair_value": 34.687331, "relative_strength": -9.564944, "rate_of_change": 0.16492150818514023, "market_dynamics": -0.856032, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.94172, "high": 41.90673, "low": 38.866178, "close": 41.850073, "volume": 2162656}, "trend_line": 40.979743, "activity_lines": {"activity_5": 40.110727, "activity_10": 39.864955, "activity_20": 40.074038, "activity_30": 40.541675}, "trend_signal": 0, "fair_value": 34.788093, "relative_strength": -4.68771, "rate_of_change": 0.2706639792263777, "market_dynamics": -0.641482, "expectation": {"probability": 57.3612, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.462922, "high": 42.274995, "low": 39.914319, "close": 41.840631, "volume": 1796107}, "trend_line": 41.077903, "activity_lines": {"activity_5": 40.804451, "activity_10": 40.219919, "activity_20": 40.195804, "activity_30": 40.597217}, "trend_signal": 0, "fair_value": 34.88581, "relative_strength": -4.300257, "rate_of_change": 0.23953298096574208, "market_dynamics": -0.358733, "expectation": {"probability": 57.3947, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.056886, "high": 42.067256, "low": 40.145665, "close": 40.688621, "volume": 1597523}, "trend_line": 41.081807, "activity_lines": {"activity_5": 40.936649, "activity_10": 40.360015, "activity_20": 40.214719, "activity_30": 40.572102}, "trend_signal": 0, "fair_value": 34.972819, "relative_strength": -6.468309, "rate_of_change": 0.0095038931271603, "market_dynamics": -0.056617, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.745277, "high": 42.331557, "low": 40.471438, "close": 42.038928, "volume": 3096902}, "trend_line": 41.07183, "activity_lines": {"activity_5": 41.418227, "activity_10": 40.732057, "activity_20": 40.372426, "activity_30": 40.633851}, "trend_signal": 0, "fair_value": 35.061888, "relative_strength": -3.611843, "rate_of_change": -0.02428568928333468, "market_dynamics": 0.462749, "expectation": {"probability": 57.0751, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.991714, "high": 43.615859, "low": 40.140944, "close": 42.60549, "volume": 4112567}, "trend_line": 41.068596, "activity_lines": {"activity_5": 41.918691, "activity_10": 41.154919, "activity_20": 40.588028, "activity_30": 40.732797}, "trend_signal": 0, "fair_value": 35.161667, "relative_strength": -2.016393, "rate_of_change": -0.007874009996630467, "market_dynamics": 0.688461, "expectation": {"probability": 57.8051, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.803787, "high": 43.936911, "low": 40.660292, "close": 41.708433, "volume": 2915369}, "trend_line": 41.051852, "activity_lines": {"activity_5": 41.886585, "activity_10": 41.352185, "activity_20": 40.716749, "activity_30": 40.774077}, "trend_signal": 0, "fair_value": 35.253999, "relative_strength": -2.724757, "rate_of_change": -0.04077081183881416, "market_dynamics": 0.73509, "expectation": {"probability": 55.6141, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.080567, "high": 42.433116, "low": 40.190516, "close": 40.738925, "volume": 2361759}, "trend_line": 40.993684, "activity_lines": {"activity_5": 41.540754, "activity_10": 41.34691, "activity_20": 40.747854, "activity_30": 40.753888}, "trend_signal": 0, "fair_value": 35.353785, "relative_strength": -5.908066, "rate_of_change": -0.14169397278348098, "market_dynamics": 0.793813, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.631202, "high": 40.924992, "low": 38.741151, "close": 39.446247, "volume": 3082538}, "trend_line": 40.947373, "activity_lines": {"activity_5": 40.837476, "activity_10": 41.078218, "activity_20": 40.655403, "activity_30": 40.654053}, "trend_signal": 0, "fair_value": 35.440991, "relative_strength": -8.241294, "rate_of_change": -0.11297106159086087, "market_dynamics": 0.571975, "expectation": {"probability": 60.0353, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.829288, "high": 39.979966, "low": 35.979522, "close": 36.567102, "volume": 4029137}, "trend_line": 40.76684, "activity_lines": {"activity_5": 39.257309, "activity_10": 40.281164, "activity_20": 40.287632, "activity_30": 40.371455}, "trend_signal": 0, "fair_value": 35.526618, "relative_strength": -12.856562, "rate_of_change": -0.4408903105945208, "market_dynamics": 0.186651, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.950142, "high": 36.547516, "low": 34.295124, "close": 34.667258, "volume": 3980356}, "trend_line": 40.492016, "activity_lines": {"activity_5": 37.408648, "activity_10": 39.191816, "activity_20": 39.755041, "activity_30": 39.977934}, "trend_signal": 0, "fair_value": 35.603125, "relative_strength": -15.830039, "rate_of_change": -0.6741361361341777, "market_dynamics": -0.187005, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.186288, "high": 35.81304, "low": 34.667258, "close": 35.156909, "volume": 5713853}, "trend_line": 40.223339, "activity_lines": {"activity_5": 36.25242, "activity_10": 38.272133, "activity_20": 39.295834, "activity_30": 39.633733}, "trend_signal": 0, "fair_value": 35.676554, "relative_strength": -12.789472, "rate_of_change": -0.6635308056778322, "market_dynamics": -0.452205, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.999108, "high": 36.185175, "low": 34.265745, "close": 34.402847, "volume": 3945321}, "trend_line": 39.927367, "activity_lines": {"activity_5": 35.281606, "activity_10": 37.33704, "activity_20": 38.789716, "activity_30": 39.258218}, "trend_signal": 0, "fair_value": 35.739277, "relative_strength": -12.451209, "rate_of_change": -0.7358215587224276, "market_dynamics": -0.742277, "expectation": {"probability": 58.2504, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.677051, "high": 36.231692, "low": 34.275538, "close": 35.81304, "volume": 3522256}, "trend_line": 39.693511, "activity_lines": {"activity_5": 35.203262, "activity_10": 36.793579, "activity_20": 38.451902, "activity_30": 38.992777}, "trend_signal": 0, "fair_value": 35.811188, "relative_strength": -11.640595, "rate_of_change": -0.585703535121652, "market_dynamics": -0.884402, "expectation": {"probability": 58.3593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.636766, "high": 36.371242, "low": 34.393054, "close": 36.057866, "volume": 4321266}, "trend_line": 39.466582, "activity_lines": {"activity_5": 35.44874, "activity_10": 36.383279, "activity_20": 38.15707, "activity_30": 38.75822}, "trend_signal": 0, "fair_value": 35.868334, "relative_strength": -13.93814, "rate_of_change": -0.5717030171505826, "market_dynamics": -0.826677, "expectation": {"probability": 58.8296, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.783661, "high": 37.600265, "low": 35.254839, "close": 36.900065, "volume": 3829874}, "trend_line": 39.286535, "activity_lines": {"activity_5": 36.008901, "activity_10": 36.234852, "activity_20": 37.957259, "activity_30": 38.592638}, "trend_signal": 0, "fair_value": 35.930731, "relative_strength": -15.511353, "rate_of_change": -0.45620114759368274, "market_dynamics": -0.811158, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.792341, "high": 37.947917, "low": 36.596481, "close": 36.997995, "volume": 3065150}, "trend_line": 39.166488, "activity_lines": {"activity_5": 36.452851, "activity_10": 36.207966, "activity_20": 37.777576, "activity_30": 38.44499}, "trend_signal": 0, "fair_value": 35.996816, "relative_strength": -15.494818, "rate_of_change": -0.3055677982290868, "market_dynamics": -0.757633, "expectation": {"probability": 60.0995, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.94903, "high": 37.693298, "low": 35.107944, "close": 36.772755, "volume": 4690608}, "trend_line": 39.037391, "activity_lines": {"activity_5": 36.698981, "activity_10": 36.225771, "activity_20": 37.591992, "activity_30": 38.290556}, "trend_signal": 0, "fair_value": 36.071227, "relative_strength": -16.457451, "rate_of_change": -0.3296108652887172, "market_dynamics": -0.592484, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.52793, "high": 37.428887, "low": 35.969728, "close": 37.233027, "volume": 3088034}, "trend_line": 38.971429, "activity_lines": {"activity_5": 36.940542, "activity_10": 36.399375, "activity_20": 37.461696, "activity_30": 38.174145}, "trend_signal": 0, "fair_value": 36.151697, "relative_strength": -16.962384, "rate_of_change": -0.1689713331508219, "market_dynamics": -0.614026, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.14489, "high": 37.301578, "low": 35.592698, "close": 36.43, "volume": 3803454}, "trend_line": 38.854033, "activity_lines": {"activity_5": 36.819762, "activity_10": 36.467214, "activity_20": 37.264183, "activity_30": 38.010182}, "trend_signal": 0, "fair_value": 36.220849, "relative_strength": -18.45426, "rate_of_change": -0.30123606706851674, "market_dynamics": -0.592826, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.49, "high": 37.78, "low": 35.75, "close": 37.78, "volume": 3470349}, "trend_line": 38.770536, "activity_lines": {"activity_5": 37.124172, "activity_10": 36.783, "activity_20": 37.209809, "activity_30": 37.94089}, "trend_signal": 0, "fair_value": 36.298605, "relative_strength": -15.80074, "rate_of_change": -0.2148991843395028, "market_dynamics": -0.411163, "expectation": {"probability": 58.5214, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.86, "high": 38.24, "low": 37.01, "close": 37.44, "volume": 3127469}, "trend_line": 38.672314, "activity_lines": {"activity_5": 37.256587, "activity_10": 36.980372, "activity_20": 37.129351, "activity_30": 37.855049}, "trend_signal": 0, "fair_value": 36.372376, "relative_strength": -17.398026, "rate_of_change": -0.2533418676491855, "market_dynamics": -0.345148, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.32, "high": 38.05, "low": 35.75, "close": 37.19, "volume": 3129148}, "trend_line": 38.527216, "activity_lines": {"activity_5": 37.276202, "activity_10": 37.09078, "activity_20": 37.046084, "activity_30": 37.759416}, "trend_signal": 0, "fair_value": 36.429858, "relative_strength": -15.513373, "rate_of_change": -0.37519864986614787, "market_dynamics": -0.113987, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.15, "high": 37.36, "low": 34.37, "close": 35.88, "volume": 4922959}, "trend_line": 38.391794, "activity_lines": {"activity_5": 36.831333, "activity_10": 36.91233, "activity_20": 36.8602, "activity_30": 37.588627}, "trend_signal": 0, "fair_value": 36.464705, "relative_strength": -18.506873, "rate_of_change": -0.35149697813619724, "market_dynamics": 0.206092, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.45, "high": 37.07, "low": 35.54, "close": 35.88, "volume": 2812680}, "trend_line": 38.282183, "activity_lines": {"activity_5": 36.476667, "activity_10": 36.732662, "activity_20": 36.697215, "activity_30": 37.426576}, "trend_signal": 0, "fair_value": 36.512987, "relative_strength": -18.781547, "rate_of_change": -0.2855063246067478, "market_dynamics": 0.270615, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.86, "high": 36.43, "low": 34.54, "close": 35.57, "volume": 4331649}, "trend_line": 38.162238, "activity_lines": {"activity_5": 36.055333, "activity_10": 36.499865, "activity_20": 36.534034, "activity_30": 37.251597}, "trend_signal": 0, "fair_value": 36.543942, "relative_strength": -17.039655, "rate_of_change": -0.3133180780207892, "market_dynamics": 0.38379, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.22, "high": 35.53, "low": 33.96, "close": 35.41, "volume": 4300735}, "trend_line": 38.000448, "activity_lines": {"activity_5": 35.728, "activity_10": 36.26216, "activity_20": 36.389118, "activity_30": 37.074033}, "trend_signal": 0, "fair_value": 36.577881, "relative_strength": -18.607315, "rate_of_change": -0.4239531235039292, "market_dynamics": 0.414434, "expectation": {"probability": 52.4812, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.55, "high": 37.21, "low": 35.35, "close": 36.49, "volume": 3568922}, "trend_line": 37.910855, "activity_lines": {"activity_5": 35.896, "activity_10": 36.249691, "activity_20": 36.377051, "activity_30": 36.976585}, "trend_signal": 0, "fair_value": 36.603154, "relative_strength": -16.681514, "rate_of_change": -0.23576827304773013, "market_dynamics": 0.315631, "expectation": {"probability": 54.0328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e40209da-17f1-4551-8148-c5930543df41/", "share_image": "https://sharemaestro.com/terminal/e40209da-17f1-4551-8148-c5930543df41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}