{"ticker": {"uuid": "e40209da-17f1-4551-8148-c5930543df41", "symbol": "APAM", "name": "Artisan Partners Asset Management Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APAM rose 8.00%, moving from 34.67 to 37.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.40 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 56.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.44"}, {"label": "12-Week Change", "value": "8.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.40"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.86, "high": 38.24, "low": 37.01, "close": 37.44, "volume": 3127469}, "trend_line": 38.672303, "activity_lines": {"activity_5": 37.256587, "activity_10": 36.980376, "activity_20": 37.12935, "activity_30": 37.855044}, "trend_signal": 0, "fair_value": 36.372371, "relative_strength": -17.39801, "rate_of_change": -0.2533470850164143, "market_dynamics": -0.345153, "expectation": {"probability": 56.0857, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.370504, "high": 28.504425, "low": 26.447727, "close": 28.2229, "volume": 5351283}, "trend_line": 25.5102, "activity_lines": {"activity_5": 26.517033, "activity_10": 26.206291, "activity_20": 25.755548, "activity_30": 25.66734}, "trend_signal": 1, "fair_value": 28.068367, "relative_strength": 3.573195, "rate_of_change": 0.3469712229092369, "market_dynamics": 0.314396, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.113399, "high": 30.772246, "low": 28.086028, "close": 30.4438, "volume": 19307049}, "trend_line": 25.672733, "activity_lines": {"activity_5": 27.98986, "activity_10": 26.99818, "activity_20": 26.198938, "activity_30": 25.985637}, "trend_signal": 1, "fair_value": 28.136561, "relative_strength": 8.901521, "rate_of_change": 0.6371294619407132, "market_dynamics": 0.821677, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.091891, "high": 30.220923, "low": 28.215058, "close": 28.348, "volume": 5252846}, "trend_line": 25.772167, "activity_lines": {"activity_5": 28.379813, "activity_10": 27.302673, "activity_20": 26.426877, "activity_30": 26.158235}, "trend_signal": 1, "fair_value": 28.199085, "relative_strength": 3.059569, "rate_of_change": 0.3873136529718074, "market_dynamics": 1.207127, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.308934, "high": 31.436993, "low": 28.152531, "close": 30.741, "volume": 4502275}, "trend_line": 25.91431, "activity_lines": {"activity_5": 29.387053, "activity_10": 28.020347, "activity_20": 26.88175, "activity_30": 26.478805}, "trend_signal": 1, "fair_value": 28.272329, "relative_strength": 9.229307, "rate_of_change": 0.5515368575719721, "market_dynamics": 1.522928, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.678451, "high": 31.116379, "low": 29.677472, "close": 30.1154, "volume": 2711874}, "trend_line": 26.051623, "activity_lines": {"activity_5": 29.846367, "activity_10": 28.559278, "activity_20": 27.259419, "activity_30": 26.749843}, "trend_signal": 1, "fair_value": 28.338728, "relative_strength": 8.202733, "rate_of_change": 0.5298732630735641, "market_dynamics": 1.422613, "expectation": {"probability": 53.1296, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.123251, "high": 32.786015, "low": 30.123251, "close": 32.5475, "volume": 3445859}, "trend_line": 26.35288, "activity_lines": {"activity_5": 30.83746, "activity_10": 29.478107, "activity_20": 27.855331, "activity_30": 27.168931}, "trend_signal": 1, "fair_value": 28.414273, "relative_strength": 14.01562, "rate_of_change": 1.156384767275343, "market_dynamics": 1.327058, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.539611, "high": 33.60315, "low": 32.281546, "close": 33.0401, "volume": 2915908}, "trend_line": 26.682823, "activity_lines": {"activity_5": 31.704447, "activity_10": 30.352265, "activity_20": 28.463039, "activity_30": 27.600365}, "trend_signal": 1, "fair_value": 28.495849, "relative_strength": 14.893504, "rate_of_change": 1.2520187546863952, "market_dynamics": 1.313094, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.133979, "high": 33.352943, "low": 32.094681, "close": 32.1721, "volume": 3628149}, "trend_line": 27.011627, "activity_lines": {"activity_5": 32.109013, "activity_10": 30.916598, "activity_20": 28.953803, "activity_30": 27.954512}, "trend_signal": 1, "fair_value": 28.561416, "relative_strength": 10.745864, "rate_of_change": 1.232268414777558, "market_dynamics": 1.227862, "expectation": {"probability": 53.2678, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.219021, "high": 32.539647, "low": 29.169162, "close": 30.1154, "volume": 4627770}, "trend_line": 27.200517, "activity_lines": {"activity_5": 31.573073, "activity_10": 30.988262, "activity_20": 29.206011, "activity_30": 28.154755}, "trend_signal": 1, "fair_value": 28.60122, "relative_strength": 5.98786, "rate_of_change": 0.6992914569714762, "market_dynamics": 1.106775, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.131046, "high": 30.795759, "low": 29.497613, "close": 29.8417, "volume": 2585467}, "trend_line": 27.3242, "activity_lines": {"activity_5": 30.987607, "activity_10": 30.928975, "activity_20": 29.396995, "activity_30": 28.325154}, "trend_signal": 1, "fair_value": 28.642958, "relative_strength": 5.332385, "rate_of_change": 0.4547082689641515, "market_dynamics": 0.880948, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.278469, "high": 30.509056, "low": 28.505334, "close": 29.2289, "volume": 2462087}, "trend_line": 27.411933, "activity_lines": {"activity_5": 30.21612, "activity_10": 30.687176, "activity_20": 29.50038, "activity_30": 28.448038}, "trend_signal": 1, "fair_value": 28.681716, "relative_strength": 5.247552, "rate_of_change": 0.3210816785120884, "market_dynamics": 0.599127, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.324295, "high": 30.016056, "low": 28.644461, "close": 29.6662, "volume": 2015129}, "trend_line": 27.49697, "activity_lines": {"activity_5": 29.81164, "activity_10": 30.506596, "activity_20": 29.623456, "activity_30": 28.593475}, "trend_signal": 1, "fair_value": 28.717864, "relative_strength": 5.876368, "rate_of_change": 0.31021891086629977, "market_dynamics": 0.304115, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.745699, "high": 31.304148, "low": 29.610607, "close": 31.002, "volume": 3065020}, "trend_line": 27.59223, "activity_lines": {"activity_5": 30.077353, "activity_10": 30.583027, "activity_20": 29.849602, "activity_30": 28.819606}, "trend_signal": 1, "fair_value": 28.770122, "relative_strength": 7.688122, "rate_of_change": 0.34643817118758785, "market_dynamics": 0.16197, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.715782, "high": 30.783368, "low": 29.538993, "close": 30.2069, "volume": 1559712}, "trend_line": 27.697793, "activity_lines": {"activity_5": 30.15604, "activity_10": 30.46664, "activity_20": 29.981649, "activity_30": 28.988294}, "trend_signal": 1, "fair_value": 28.818113, "relative_strength": 6.092705, "rate_of_change": 0.38258234292770127, "market_dynamics": -0.035963, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.421531, "high": 30.715728, "low": 29.137402, "close": 29.5946, "volume": 3402976}, "trend_line": 27.774123, "activity_lines": {"activity_5": 30.024527, "activity_10": 30.248636, "activity_20": 30.040901, "activity_30": 29.110669}, "trend_signal": 1, "fair_value": 28.852696, "relative_strength": 3.925987, "rate_of_change": 0.2755815237697772, "market_dynamics": -0.212432, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.642323, "high": 30.175058, "low": 29.069832, "close": 29.4992, "volume": 2590411}, "trend_line": 27.918353, "activity_lines": {"activity_5": 29.877687, "activity_10": 30.022756, "activity_20": 30.077231, "activity_30": 29.221964}, "trend_signal": 1, "fair_value": 28.894925, "relative_strength": 6.44182, "rate_of_change": 0.519296324856055, "market_dynamics": -0.400924, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.276623, "high": 30.580633, "low": 28.847254, "close": 29.7537, "volume": 2921095}, "trend_line": 28.04874, "activity_lines": {"activity_5": 29.79766, "activity_10": 29.898573, "activity_20": 30.117158, "activity_30": 29.340373}, "trend_signal": 1, "fair_value": 28.932938, "relative_strength": 7.679925, "rate_of_change": 0.4670296990656968, "market_dynamics": -0.554815, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.54698, "high": 29.666249, "low": 27.893112, "close": 28.7439, "volume": 1936689}, "trend_line": 28.233223, "activity_lines": {"activity_5": 29.3752, "activity_10": 29.650542, "activity_20": 30.036751, "activity_30": 29.385222}, "trend_signal": 1, "fair_value": 28.942746, "relative_strength": 3.190138, "rate_of_change": 0.6577229494087798, "market_dynamics": -0.745023, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.505294, "high": 29.125493, "low": 27.877144, "close": 28.227, "volume": 1605184}, "trend_line": 28.416387, "activity_lines": {"activity_5": 28.93098, "activity_10": 29.37086, "activity_20": 29.892346, "activity_30": 29.384821}, "trend_signal": 1, "fair_value": 28.94193, "relative_strength": 0.588671, "rate_of_change": 0.64875342074832, "market_dynamics": -0.894732, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.632594, "high": 28.966549, "low": 26.501649, "close": 26.5096, "volume": 2480513}, "trend_line": 28.509973, "activity_lines": {"activity_5": 28.046287, "activity_10": 28.813258, "activity_20": 29.572109, "activity_30": 29.261802}, "trend_signal": 0, "fair_value": 28.940972, "relative_strength": -3.486688, "rate_of_change": 0.32933813858883043, "market_dynamics": -0.985573, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.382372, "high": 26.64874, "low": 25.539536, "close": 25.627, "volume": 2523656}, "trend_line": 28.543603, "activity_lines": {"activity_5": 27.07306, "activity_10": 28.155767, "activity_20": 29.165061, "activity_30": 29.075804}, "trend_signal": 0, "fair_value": 28.94696, "relative_strength": -4.48637, "rate_of_change": 0.11795872272485938, "market_dynamics": -1.168793, "expectation": {"probability": 47.8108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.968841, "high": 29.515107, "low": 25.698498, "close": 28.8472, "volume": 3398144}, "trend_line": 28.685343, "activity_lines": {"activity_5": 27.43138, "activity_10": 28.149256, "activity_20": 29.077061, "activity_30": 29.095391}, "trend_signal": 0, "fair_value": 28.963713, "relative_strength": 1.346891, "rate_of_change": 0.4965736105564481, "market_dynamics": -1.016066, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.767718, "high": 29.038061, "low": 27.785735, "close": 28.9665, "volume": 2546525}, "trend_line": 28.746127, "activity_lines": {"activity_5": 27.8899, "activity_10": 28.179327, "activity_20": 29.008026, "activity_30": 29.11353}, "trend_signal": 0, "fair_value": 28.972063, "relative_strength": 0.382763, "rate_of_change": 0.21189915700154507, "market_dynamics": -0.828453, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.262361, "high": 31.154952, "low": 29.084425, "close": 30.7182, "volume": 4399316}, "trend_line": 28.86453, "activity_lines": {"activity_5": 28.91748, "activity_10": 28.564898, "activity_20": 29.102874, "activity_30": 29.240761}, "trend_signal": 0, "fair_value": 28.988583, "relative_strength": 3.971221, "rate_of_change": 0.41189200896523265, "market_dynamics": -0.414014, "expectation": {"probability": 44.0842, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.637397, "high": 30.637397, "low": 29.634484, "close": 29.8933, "volume": 2702194}, "trend_line": 28.971347, "activity_lines": {"activity_5": 29.504013, "activity_10": 28.791191, "activity_20": 29.119269, "activity_30": 29.307133}, "trend_signal": 0, "fair_value": 28.995105, "relative_strength": 0.129703, "rate_of_change": 0.3700631882798821, "market_dynamics": -0.099438, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.674884, "high": 31.049844, "low": 29.480771, "close": 30.9447, "volume": 3650257}, "trend_line": 29.164017, "activity_lines": {"activity_5": 30.215433, "activity_10": 29.203216, "activity_20": 29.236855, "activity_30": 29.434446}, "trend_signal": 1, "fair_value": 28.998181, "relative_strength": 2.754316, "rate_of_change": 0.6650363892296747, "market_dynamics": 0.144685, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.807192, "high": 31.810104, "low": 30.394704, "close": 31.7454, "volume": 2244225}, "trend_line": 29.39954, "activity_lines": {"activity_5": 30.83924, "activity_10": 29.734542, "activity_20": 29.43833, "activity_30": 29.600987}, "trend_signal": 1, "fair_value": 29.007196, "relative_strength": 5.104751, "rate_of_change": 0.8075807938254768, "market_dynamics": 0.350318, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.74539, "high": 36.75186, "low": 31.571498, "close": 36.5901, "volume": 5143930}, "trend_line": 29.764467, "activity_lines": {"activity_5": 32.884733, "activity_10": 31.110509, "activity_20": 30.10737, "activity_30": 30.064894}, "trend_signal": 1, "fair_value": 29.04018, "relative_strength": 17.768757, "rate_of_change": 1.2412677205153604, "market_dynamics": 0.613866, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.719577, "high": 37.136109, "low": 35.854159, "close": 36.299, "volume": 2799179}, "trend_line": 30.11943, "activity_lines": {"activity_5": 34.324953, "activity_10": 32.290891, "activity_20": 30.727649, "activity_30": 30.486477}, "trend_signal": 1, "fair_value": 29.072024, "relative_strength": 15.254825, "rate_of_change": 1.19257300995849, "market_dynamics": 0.901142, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.42028, "high": 36.848944, "low": 35.562952, "close": 35.7328, "volume": 1204267}, "trend_line": 30.446137, "activity_lines": {"activity_5": 35.204387, "activity_10": 33.221564, "activity_20": 31.264558, "activity_30": 30.84863}, "trend_signal": 1, "fair_value": 29.098426, "relative_strength": 12.541564, "rate_of_change": 1.0847051222416857, "market_dynamics": 0.961822, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.344568, "high": 35.627648, "low": 33.96152, "close": 34.649, "volume": 2262369}, "trend_line": 30.66034, "activity_lines": {"activity_5": 35.333253, "activity_10": 33.787487, "activity_20": 31.670195, "activity_30": 31.119782}, "trend_signal": 1, "fair_value": 29.112769, "relative_strength": 10.530674, "rate_of_change": 0.703547382710658, "market_dynamics": 1.034055, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.721845, "high": 35.59535, "low": 33.904955, "close": 34.2123, "volume": 2380811}, "trend_line": 30.785957, "activity_lines": {"activity_5": 35.0696, "activity_10": 34.109975, "activity_20": 32.008432, "activity_30": 31.348941}, "trend_signal": 1, "fair_value": 29.119763, "relative_strength": 6.972471, "rate_of_change": 0.4097051761330706, "market_dynamics": 0.80393, "expectation": {"probability": 43.5638, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.8645, "high": 33.888764, "low": 32.724091, "close": 33.8645, "volume": 2147960}, "trend_line": 30.96984, "activity_lines": {"activity_5": 34.525553, "activity_10": 34.271678, "activity_20": 32.291897, "activity_30": 31.547557}, "trend_signal": 1, "fair_value": 29.124326, "relative_strength": 4.563549, "rate_of_change": 0.5972950589127425, "market_dynamics": 0.621124, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.066672, "high": 34.891649, "low": 33.403456, "close": 33.7108, "volume": 2076624}, "trend_line": 31.068833, "activity_lines": {"activity_5": 34.11198, "activity_10": 34.316382, "activity_20": 32.547092, "activity_30": 31.724393}, "trend_signal": 1, "fair_value": 29.145577, "relative_strength": 2.987064, "rate_of_change": 0.31964324000382344, "market_dynamics": 0.547224, "expectation": {"probability": 41.8037, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.993848, "high": 35.773207, "low": 33.751208, "close": 34.6328, "volume": 3936080}, "trend_line": 31.219413, "activity_lines": {"activity_5": 34.178287, "activity_10": 34.474311, "activity_20": 32.873412, "activity_30": 31.954326}, "trend_signal": 1, "fair_value": 29.153213, "relative_strength": 4.295789, "rate_of_change": 0.4846657742181624, "market_dynamics": 0.636546, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.204184, "high": 35.004896, "low": 33.573319, "close": 34.6652, "volume": 2658446}, "trend_line": 31.290003, "activity_lines": {"activity_5": 34.328727, "activity_10": 34.551958, "activity_20": 33.178827, "activity_30": 32.176635}, "trend_signal": 1, "fair_value": 29.158528, "relative_strength": 2.911146, "rate_of_change": 0.2261093121770075, "market_dynamics": 0.638849, "expectation": {"probability": 42.1599, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.479503, "high": 36.300174, "low": 33.473419, "close": 34.9241, "volume": 2787380}, "trend_line": 31.352803, "activity_lines": {"activity_5": 34.564387, "activity_10": 34.609033, "activity_20": 33.484298, "activity_30": 32.411093}, "trend_signal": 1, "fair_value": 29.181422, "relative_strength": 3.975614, "rate_of_change": 0.20070308078910334, "market_dynamics": 0.683245, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.542809, "high": 35.396639, "low": 34.15328, "close": 34.949, "volume": 1349617}, "trend_line": 31.445367, "activity_lines": {"activity_5": 34.760893, "activity_10": 34.61284, "activity_20": 33.76752, "activity_30": 32.643105}, "trend_signal": 1, "fair_value": 29.209549, "relative_strength": 2.214175, "rate_of_change": 0.29523357130142214, "market_dynamics": 0.584774, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.716881, "high": 36.242169, "low": 34.542799, "close": 36.2173, "volume": 2318062}, "trend_line": 31.648763, "activity_lines": {"activity_5": 35.307867, "activity_10": 34.877085, "activity_20": 34.141984, "activity_30": 32.950972}, "trend_signal": 1, "fair_value": 29.244115, "relative_strength": 4.720182, "rate_of_change": 0.6468234255303743, "market_dynamics": 0.48129, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.383053, "high": 38.065842, "low": 36.383053, "close": 37.0628, "volume": 2704730}, "trend_line": 31.889467, "activity_lines": {"activity_5": 35.969573, "activity_10": 35.296544, "activity_20": 34.558923, "activity_30": 33.300265}, "trend_signal": 1, "fair_value": 29.275563, "relative_strength": 7.05457, "rate_of_change": 0.7605478925037321, "market_dynamics": 0.510274, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.963383, "high": 37.502208, "low": 35.065062, "close": 35.7531, "volume": 3062998}, "trend_line": 32.10694, "activity_lines": {"activity_5": 36.032713, "activity_10": 35.453693, "activity_20": 34.800876, "activity_30": 33.549531}, "trend_signal": 1, "fair_value": 29.286078, "relative_strength": 3.010366, "rate_of_change": 0.6819587169644503, "market_dynamics": 0.383212, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.661923, "high": 37.535376, "low": 35.189415, "close": 36.7976, "volume": 1563649}, "trend_line": 32.344653, "activity_lines": {"activity_5": 36.371493, "activity_10": 35.780676, "activity_20": 35.094085, "activity_30": 33.852155}, "trend_signal": 1, "fair_value": 29.304031, "relative_strength": 3.417565, "rate_of_change": 0.7403788713592743, "market_dynamics": 0.272024, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.91359, "high": 38.198478, "low": 36.441082, "close": 37.9415, "volume": 1511580}, "trend_line": 32.57597, "activity_lines": {"activity_5": 36.966673, "activity_10": 36.268636, "activity_20": 35.458378, "activity_30": 34.213242}, "trend_signal": 1, "fair_value": 29.330636, "relative_strength": 5.909355, "rate_of_change": 0.7151630286464878, "market_dynamics": 0.143727, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.891832, "high": 38.177823, "low": 36.797602, "close": 37.2784, "volume": 1563798}, "trend_line": 32.811687, "activity_lines": {"activity_5": 37.14132, "activity_10": 36.561905, "activity_20": 35.71678, "activity_30": 34.516624}, "trend_signal": 1, "fair_value": 29.349526, "relative_strength": 4.668667, "rate_of_change": 0.7235916536023366, "market_dynamics": -0.010764, "expectation": {"probability": 43.7558, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.469034, "high": 38.753923, "low": 35.719926, "close": 36.0598, "volume": 2042905}, "trend_line": 33.027193, "activity_lines": {"activity_5": 36.839027, "activity_10": 36.568745, "activity_20": 35.827886, "activity_30": 34.72618}, "trend_signal": 1, "fair_value": 29.348479, "relative_strength": 2.639639, "rate_of_change": 0.6567964640160007, "market_dynamics": -0.073179, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.250446, "high": 36.544727, "low": 34.70029, "close": 35.3303, "volume": 1998274}, "trend_line": 33.221563, "activity_lines": {"activity_5": 36.360433, "activity_10": 36.417004, "activity_20": 35.840152, "activity_30": 34.874767}, "trend_signal": 1, "fair_value": 29.348242, "relative_strength": 3.619739, "rate_of_change": 0.5885150457685168, "market_dynamics": -0.118224, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.388341, "high": 36.076379, "low": 33.431994, "close": 34.7832, "volume": 2711579}, "trend_line": 33.389213, "activity_lines": {"activity_5": 35.72766, "activity_10": 36.153696, "activity_20": 35.779429, "activity_30": 34.975518}, "trend_signal": 1, "fair_value": 29.3612, "relative_strength": -0.706672, "rate_of_change": 0.5046421205407907, "market_dynamics": -0.301033, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.84956, "high": 35.612204, "low": 33.599236, "close": 35.0568, "volume": 1975640}, "trend_line": 33.599643, "activity_lines": {"activity_5": 35.32038, "activity_10": 35.942696, "activity_20": 35.730298, "activity_30": 35.083104}, "trend_signal": 1, "fair_value": 29.352981, "relative_strength": -0.704086, "rate_of_change": 0.6302334828916224, "market_dynamics": -0.553217, "expectation": {"probability": 44.1278, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.462931, "high": 37.241051, "low": 35.181084, "close": 36.524, "volume": 1571418}, "trend_line": 33.87621, "activity_lines": {"activity_5": 35.59448, "activity_10": 35.9965, "activity_20": 35.828201, "activity_30": 35.271772}, "trend_signal": 1, "fair_value": 29.368526, "relative_strength": 1.292733, "rate_of_change": 0.8231248171297535, "market_dynamics": -0.678459, "expectation": {"probability": 43.8656, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.302436, "high": 39.259974, "low": 37.239425, "close": 37.6721, "volume": 1827816}, "trend_line": 34.248293, "activity_lines": {"activity_5": 36.301573, "activity_10": 36.253473, "activity_20": 36.034376, "activity_30": 35.516669}, "trend_signal": 1, "fair_value": 29.394912, "relative_strength": 2.521262, "rate_of_change": 1.0983607670397497, "market_dynamics": -0.549191, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.56295, "high": 38.655141, "low": 37.151278, "close": 37.8486, "volume": 1485240}, "trend_line": 34.65568, "activity_lines": {"activity_5": 36.960013, "activity_10": 36.531458, "activity_20": 36.248125, "activity_30": 35.748946}, "trend_signal": 1, "fair_value": 29.423226, "relative_strength": 2.732276, "rate_of_change": 1.1895103793932154, "market_dynamics": -0.428744, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.957767, "high": 38.079588, "low": 35.722981, "close": 36.9916, "volume": 1466695}, "trend_line": 34.92716, "activity_lines": {"activity_5": 37.1649, "activity_10": 36.615525, "activity_20": 36.36502, "activity_30": 35.899651}, "trend_signal": 1, "fair_value": 29.443865, "relative_strength": 0.55951, "rate_of_change": 0.7833636506339047, "market_dynamics": -0.344188, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.445262, "high": 37.495671, "low": 35.622148, "close": 35.9246, "volume": 1300977}, "trend_line": 35.159097, "activity_lines": {"activity_5": 36.866893, "activity_10": 36.502065, "activity_20": 36.36706, "activity_30": 35.964002}, "trend_signal": 1, "fair_value": 29.448476, "relative_strength": -3.573111, "rate_of_change": 0.664059144803076, "market_dynamics": -0.479687, "expectation": {"probability": 44.7134, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.622179, "high": 36.823587, "low": 33.143749, "close": 33.4378, "volume": 2633401}, "trend_line": 35.24975, "activity_lines": {"activity_5": 35.6821, "activity_10": 35.973131, "activity_20": 36.122452, "activity_30": 35.852951}, "trend_signal": 1, "fair_value": 29.459089, "relative_strength": -11.492816, "rate_of_change": 0.2578365422752356, "market_dynamics": -0.721835, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.370574, "high": 34.613989, "low": 33.051318, "close": 34.1015, "volume": 1829943}, "trend_line": 35.390023, "activity_lines": {"activity_5": 34.924287, "activity_10": 35.634698, "activity_20": 35.942354, "activity_30": 35.77887}, "trend_signal": 0, "fair_value": 29.460069, "relative_strength": -10.220355, "rate_of_change": 0.3979404109249017, "market_dynamics": -1.003889, "expectation": {"probability": 47.484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.261129, "high": 35.084471, "low": 33.68983, "close": 34.6728, "volume": 3396128}, "trend_line": 35.514293, "activity_lines": {"activity_5": 34.594947, "activity_10": 35.435744, "activity_20": 35.819196, "activity_30": 35.732597}, "trend_signal": 0, "fair_value": 29.468236, "relative_strength": -8.500829, "rate_of_change": 0.35114416286195343, "market_dynamics": -1.070235, "expectation": {"probability": 47.9601, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.765211, "high": 34.832422, "low": 33.48819, "close": 33.547, "volume": 1208345}, "trend_line": 35.574347, "activity_lines": {"activity_5": 34.10206, "activity_10": 35.044053, "activity_20": 35.588782, "activity_30": 35.605675}, "trend_signal": 0, "fair_value": 29.468137, "relative_strength": -12.914804, "rate_of_change": 0.16909811494769425, "market_dynamics": -1.153816, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.605836, "high": 35.538171, "low": 32.404427, "close": 35.1265, "volume": 2942599}, "trend_line": 35.52556, "activity_lines": {"activity_5": 34.365313, "activity_10": 34.96202, "activity_20": 35.515354, "activity_30": 35.576782}, "trend_signal": 0, "fair_value": 29.485504, "relative_strength": -9.416457, "rate_of_change": -0.1371409572184258, "market_dynamics": -1.067253, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.370101, "high": 37.386449, "low": 35.076051, "close": 35.3617, "volume": 2519245}, "trend_line": 35.494317, "activity_lines": {"activity_5": 34.760173, "activity_10": 34.921484, "activity_20": 35.463481, "activity_30": 35.56621}, "trend_signal": 0, "fair_value": 29.50589, "relative_strength": -6.731933, "rate_of_change": -0.08794513021046356, "market_dynamics": -0.892547, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.529792, "high": 36.924435, "low": 34.479609, "close": 36.7228, "volume": 2789422}, "trend_line": 35.527317, "activity_lines": {"activity_5": 35.480473, "activity_10": 35.149553, "activity_20": 35.545311, "activity_30": 35.645467}, "trend_signal": 0, "fair_value": 29.539533, "relative_strength": -2.224963, "rate_of_change": 0.09297262995649175, "market_dynamics": -0.670749, "expectation": {"probability": 49.1823, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.588327, "high": 37.70572, "low": 33.664706, "close": 34.1183, "volume": 2363499}, "trend_line": 35.509627, "activity_lines": {"activity_5": 35.157853, "activity_10": 34.921336, "activity_20": 35.380713, "activity_30": 35.554563}, "trend_signal": 0, "fair_value": 29.543096, "relative_strength": -7.080298, "rate_of_change": -0.04979267080594534, "market_dynamics": -0.491549, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.992525, "high": 33.261371, "low": 31.833124, "close": 32.8497, "volume": 2613031}, "trend_line": 35.464207, "activity_lines": {"activity_5": 34.449333, "activity_10": 34.530289, "activity_20": 35.10308, "activity_30": 35.382955}, "trend_signal": 0, "fair_value": 29.534625, "relative_strength": -10.393537, "rate_of_change": -0.12790897521959332, "market_dynamics": -0.577443, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.528738, "high": 34.759778, "low": 33.272271, "close": 34.5888, "volume": 2552403}, "trend_line": 35.48835, "activity_lines": {"activity_5": 34.367, "activity_10": 34.530749, "activity_20": 35.009875, "activity_30": 35.326477}, "trend_signal": 0, "fair_value": 29.546167, "relative_strength": -9.13878, "rate_of_change": 0.06807708966957908, "market_dynamics": -0.611825, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.759806, "high": 36.341351, "low": 34.306714, "close": 35.9652, "volume": 1849674}, "trend_line": 35.563497, "activity_lines": {"activity_5": 34.779313, "activity_10": 34.805751, "activity_20": 35.063721, "activity_30": 35.357242}, "trend_signal": 0, "fair_value": 29.551989, "relative_strength": -6.722591, "rate_of_change": 0.21175118031692428, "market_dynamics": -0.774486, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.332748, "high": 36.597764, "low": 35.144454, "close": 35.5548, "volume": 1543465}, "trend_line": 35.59423, "activity_lines": {"activity_5": 35.014593, "activity_10": 34.960182, "activity_20": 35.084735, "activity_30": 35.35668}, "trend_signal": 0, "fair_value": 29.556678, "relative_strength": -7.870022, "rate_of_change": 0.08641726093473037, "market_dynamics": -0.723474, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.229936, "high": 35.477854, "low": 33.387652, "close": 33.5971, "volume": 1170333}, "trend_line": 35.558627, "activity_lines": {"activity_5": 34.675173, "activity_10": 34.732244, "activity_20": 34.921706, "activity_30": 35.227833}, "trend_signal": 0, "fair_value": 29.557243, "relative_strength": -9.017611, "rate_of_change": -0.10002463882489332, "market_dynamics": -0.743433, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.742449, "high": 35.04188, "low": 33.297907, "close": 34.888, "volume": 2104509}, "trend_line": 35.557423, "activity_lines": {"activity_5": 34.8008, "activity_10": 34.758573, "activity_20": 34.889873, "activity_30": 35.184567}, "trend_signal": 0, "fair_value": 29.560395, "relative_strength": -9.023859, "rate_of_change": -0.0033859575061807507, "market_dynamics": -0.625282, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.067536, "high": 37.025231, "low": 34.682836, "close": 36.4952, "volume": 2811729}, "trend_line": 35.608963, "activity_lines": {"activity_5": 35.326273, "activity_10": 35.052738, "activity_20": 35.010608, "activity_30": 35.245069}, "trend_signal": 0, "fair_value": 29.576159, "relative_strength": -6.02771, "rate_of_change": 0.14494863702581262, "market_dynamics": -0.274084, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.700376, "high": 37.555264, "low": 36.260108, "close": 36.897, "volume": 1874965}, "trend_line": 35.63162, "activity_lines": {"activity_5": 35.858587, "activity_10": 35.395073, "activity_20": 35.16276, "activity_30": 35.328168}, "trend_signal": 0, "fair_value": 29.600401, "relative_strength": -5.36916, "rate_of_change": 0.0636272390184327, "market_dynamics": 0.029919, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.691798, "high": 37.067949, "low": 35.507778, "close": 36.6747, "volume": 1711552}, "trend_line": 35.618683, "activity_lines": {"activity_5": 36.25468, "activity_10": 35.669075, "activity_20": 35.291964, "activity_30": 35.395463}, "trend_signal": 0, "fair_value": 29.620738, "relative_strength": -6.086114, "rate_of_change": -0.03630763911380079, "market_dynamics": 0.428374, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.460985, "high": 37.427009, "low": 35.691585, "close": 37.1107, "volume": 1594451}, "trend_line": 35.663937, "activity_lines": {"activity_5": 36.721447, "activity_10": 36.023224, "activity_20": 35.467442, "activity_30": 35.491723}, "trend_signal": 0, "fair_value": 29.656615, "relative_strength": -5.991511, "rate_of_change": 0.12705130057728387, "market_dynamics": 0.649836, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.025248, "high": 40.24818, "low": 36.828624, "close": 40.0943, "volume": 1779407}, "trend_line": 35.773827, "activity_lines": {"activity_5": 37.948507, "activity_10": 36.865438, "activity_20": 35.930586, "activity_30": 35.777552}, "trend_signal": 1, "fair_value": 29.698187, "relative_strength": 0.560017, "rate_of_change": 0.30812638548570803, "market_dynamics": 0.733984, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.957507, "high": 39.957507, "low": 36.572147, "close": 37.3159, "volume": 2054647}, "trend_line": 35.752973, "activity_lines": {"activity_5": 37.902347, "activity_10": 37.070769, "activity_20": 36.114345, "activity_30": 35.877041}, "trend_signal": 1, "fair_value": 29.725499, "relative_strength": -5.543269, "rate_of_change": -0.05829401478348942, "market_dynamics": 0.741468, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.657897, "high": 39.453166, "low": 37.221904, "close": 38.0255, "volume": 2558658}, "trend_line": 35.777877, "activity_lines": {"activity_5": 38.038007, "activity_10": 37.355535, "activity_20": 36.35906, "activity_30": 36.023656}, "trend_signal": 1, "fair_value": 29.75381, "relative_strength": -2.380117, "rate_of_change": 0.06965574583126101, "market_dynamics": 0.855775, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.991289, "high": 42.146052, "low": 37.730548, "close": 41.0005, "volume": 2780166}, "trend_line": 35.942567, "activity_lines": {"activity_5": 39.0901, "activity_10": 38.143749, "activity_20": 36.865263, "activity_30": 36.360599}, "trend_signal": 1, "fair_value": 29.798069, "relative_strength": 0.426059, "rate_of_change": 0.4603123880156451, "market_dynamics": 1.089993, "expectation": {"probability": 47.7168, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.469007, "high": 43.077944, "low": 40.389922, "close": 40.5987, "volume": 2164085}, "trend_line": 36.11818, "activity_lines": {"activity_5": 39.719873, "activity_10": 38.759896, "activity_20": 37.300346, "activity_30": 36.660995}, "trend_signal": 1, "fair_value": 29.843946, "relative_strength": 1.546843, "rate_of_change": 0.48859337175334633, "market_dynamics": 1.15228, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.737878, "high": 41.955752, "low": 39.930254, "close": 41.4947, "volume": 1732045}, "trend_line": 36.341897, "activity_lines": {"activity_5": 40.41578, "activity_10": 39.411651, "activity_20": 37.792544, "activity_30": 37.007867}, "trend_signal": 1, "fair_value": 29.903254, "relative_strength": 1.996911, "rate_of_change": 0.619402749529463, "market_dynamics": 1.315882, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.025343, "high": 42.782165, "low": 41.312017, "close": 42.4429, "volume": 1461853}, "trend_line": 36.5881, "activity_lines": {"activity_5": 41.334393, "activity_10": 40.115684, "activity_20": 38.337201, "activity_30": 37.40148}, "trend_signal": 1, "fair_value": 29.983102, "relative_strength": 3.047172, "rate_of_change": 0.6774632595541014, "market_dynamics": 1.390772, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.63424, "high": 43.095292, "low": 41.947012, "close": 42.0601, "volume": 1569099}, "trend_line": 36.772637, "activity_lines": {"activity_5": 41.783607, "activity_10": 40.641976, "activity_20": 38.81056, "activity_30": 37.754512}, "trend_signal": 1, "fair_value": 30.057744, "relative_strength": 1.254484, "rate_of_change": 0.5043634405722243, "market_dynamics": 1.306417, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.312346, "high": 42.877787, "low": 40.746511, "close": 40.8509, "volume": 1650709}, "trend_line": 36.878597, "activity_lines": {"activity_5": 41.56078, "activity_10": 40.85454, "activity_20": 39.136861, "activity_30": 38.017626}, "trend_signal": 1, "fair_value": 30.119741, "relative_strength": -0.7609, "rate_of_change": 0.28814903864521885, "market_dynamics": 1.219703, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.859605, "high": 41.451142, "low": 36.823229, "close": 38.0498, "volume": 3004893}, "trend_line": 36.885303, "activity_lines": {"activity_5": 40.414227, "activity_10": 40.481882, "activity_20": 39.176732, "activity_30": 38.093188}, "trend_signal": 1, "fair_value": 30.15854, "relative_strength": -5.484166, "rate_of_change": 0.018183988940797317, "market_dynamics": 0.983506, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.823645, "high": 39.050216, "low": 37.719255, "close": 38.2499, "volume": 925748}, "trend_line": 36.927247, "activity_lines": {"activity_5": 39.5043, "activity_10": 40.128531, "activity_20": 39.21694, "activity_30": 38.181226}, "trend_signal": 1, "fair_value": 30.195607, "relative_strength": -5.286369, "rate_of_change": 0.1137146684141401, "market_dynamics": 0.527622, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.841033, "high": 38.071559, "low": 36.840638, "close": 37.206, "volume": 1323292}, "trend_line": 36.96996, "activity_lines": {"activity_5": 38.462727, "activity_10": 39.618915, "activity_20": 39.132012, "activity_30": 38.19921}, "trend_signal": 1, "fair_value": 30.229259, "relative_strength": -7.075252, "rate_of_change": 0.11566797817340435, "market_dynamics": -0.017176, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.362598, "high": 37.401744, "low": 35.266117, "close": 35.4314, "volume": 2072243}, "trend_line": 37.036413, "activity_lines": {"activity_5": 37.178747, "activity_10": 38.788642, "activity_20": 38.865613, "activity_30": 38.099948}, "trend_signal": 1, "fair_value": 30.25586, "relative_strength": -9.460411, "rate_of_change": 0.1797486391654272, "market_dynamics": -0.515311, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.961644, "high": 37.493079, "low": 34.674574, "close": 37.293, "volume": 2057510}, "trend_line": 37.142797, "activity_lines": {"activity_5": 36.957213, "activity_10": 38.344007, "activity_20": 38.77905, "activity_30": 38.116502}, "trend_signal": 0, "fair_value": 30.310428, "relative_strength": -7.19873, "rate_of_change": 0.28724163973438377, "market_dynamics": -0.770355, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.553989, "high": 38.811008, "low": 37.553989, "close": 38.4065, "volume": 1878148}, "trend_line": 37.267253, "activity_lines": {"activity_5": 37.34404, "activity_10": 38.169236, "activity_20": 38.790259, "activity_30": 38.198032}, "trend_signal": 1, "fair_value": 30.374755, "relative_strength": -5.876011, "rate_of_change": 0.3350743887165929, "market_dynamics": -0.795114, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.189071, "high": 39.241662, "low": 37.984642, "close": 38.8763, "volume": 1802944}, "trend_line": 37.444897, "activity_lines": {"activity_5": 37.863687, "activity_10": 38.119742, "activity_20": 38.823308, "activity_30": 38.301841}, "trend_signal": 1, "fair_value": 30.442792, "relative_strength": -3.575399, "rate_of_change": 0.4766758633913823, "market_dynamics": -0.67417, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.928083, "high": 40.998865, "low": 37.458331, "close": 38.7284, "volume": 3476504}, "trend_line": 37.56496, "activity_lines": {"activity_5": 38.292273, "activity_10": 38.090964, "activity_20": 38.823279, "activity_30": 38.384648}, "trend_signal": 1, "fair_value": 30.510362, "relative_strength": -3.619794, "rate_of_change": 0.3206391514443258, "market_dynamics": -0.446404, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.270229, "high": 40.646837, "low": 38.409602, "close": 39.0328, "volume": 2190870}, "trend_line": 37.68733, "activity_lines": {"activity_5": 38.720833, "activity_10": 38.185067, "activity_20": 38.841607, "activity_30": 38.479347}, "trend_signal": 1, "fair_value": 30.583076, "relative_strength": -4.097686, "rate_of_change": 0.32575570425205735, "market_dynamics": -0.394011, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.131464, "high": 40.108854, "low": 37.176684, "close": 37.8492, "volume": 1928201}, "trend_line": 37.724877, "activity_lines": {"activity_5": 38.514767, "activity_10": 38.119013, "activity_20": 38.73704, "activity_30": 38.48979}, "trend_signal": 1, "fair_value": 30.650165, "relative_strength": -5.312555, "rate_of_change": 0.0996276467449311, "market_dynamics": -0.397391, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.983736, "high": 38.40518, "low": 36.827008, "close": 37.8582, "volume": 2291497}, "trend_line": 37.84954, "activity_lines": {"activity_5": 38.27462, "activity_10": 38.109171, "activity_20": 38.627738, "activity_30": 38.498392}, "trend_signal": 1, "fair_value": 30.724747, "relative_strength": -4.155875, "rate_of_change": 0.33045303235845724, "market_dynamics": -0.436963, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.163022, "high": 38.799671, "low": 35.221887, "close": 38.6293, "volume": 3080640}, "trend_line": 38.042193, "activity_lines": {"activity_5": 38.32806, "activity_10": 38.243013, "activity_20": 38.588314, "activity_30": 38.548699}, "trend_signal": 1, "fair_value": 30.809107, "relative_strength": 1.08069, "rate_of_change": 0.508996938932415, "market_dynamics": -0.486601, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.795459, "high": 38.60248, "low": 34.370106, "close": 35.4551, "volume": 4213579}, "trend_line": 38.07107, "activity_lines": {"activity_5": 37.3399, "activity_10": 37.792829, "activity_20": 38.253561, "activity_30": 38.38179}, "trend_signal": 0, "fair_value": 30.86021, "relative_strength": -4.848788, "rate_of_change": 0.07590782161270612, "market_dynamics": -0.566325, "expectation": {"probability": 55.4061, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.33848, "high": 37.064605, "low": 35.33848, "close": 36.1724, "volume": 3191480}, "trend_line": 38.077977, "activity_lines": {"activity_5": 36.80906, "activity_10": 37.504898, "activity_20": 37.995984, "activity_30": 38.259295}, "trend_signal": 0, "fair_value": 30.916687, "relative_strength": -3.209263, "rate_of_change": 0.01814238475566413, "market_dynamics": -0.636929, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.809006, "high": 37.54429, "low": 34.813877, "close": 35.0784, "volume": 2317889}, "trend_line": 38.062097, "activity_lines": {"activity_5": 36.104247, "activity_10": 37.004585, "activity_20": 37.643041, "activity_30": 38.065774}, "trend_signal": 0, "fair_value": 30.960997, "relative_strength": -4.444763, "rate_of_change": -0.04170389619174274, "market_dynamics": -0.796566, "expectation": {"probability": 56.1615, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.701839, "high": 36.342779, "low": 31.124053, "close": 31.7069, "volume": 3218626}, "trend_line": 37.99909, "activity_lines": {"activity_5": 34.46032, "activity_10": 35.931538, "activity_20": 36.997203, "activity_30": 37.655761}, "trend_signal": 0, "fair_value": 30.989168, "relative_strength": -4.737908, "rate_of_change": -0.16553738486872893, "market_dynamics": -1.023264, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.316999, "high": 33.966516, "low": 29.36651, "close": 31.8055, "volume": 4493862}, "trend_line": 37.89634, "activity_lines": {"activity_5": 33.259347, "activity_10": 34.998229, "activity_20": 36.403097, "activity_30": 37.256175}, "trend_signal": 0, "fair_value": 31.022898, "relative_strength": -9.2552, "rate_of_change": -0.27040121223955715, "market_dynamics": -1.088828, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.307723, "high": 32.549829, "low": 31.034424, "close": 31.42, "volume": 1959875}, "trend_line": 37.727167, "activity_lines": {"activity_5": 32.384793, "activity_10": 34.123389, "activity_20": 35.818416, "activity_30": 36.838346}, "trend_signal": 0, "fair_value": 31.056346, "relative_strength": -8.736687, "rate_of_change": -0.4464098643826836, "market_dynamics": -1.187149, "expectation": {"probability": 57.939, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.971612, "high": 33.823081, "low": 30.379798, "close": 33.2223, "volume": 2940271}, "trend_line": 37.604677, "activity_lines": {"activity_5": 32.380013, "activity_10": 33.70912, "activity_20": 35.457873, "activity_30": 36.54771}, "trend_signal": 0, "fair_value": 31.122697, "relative_strength": -7.50395, "rate_of_change": -0.32467319902392644, "market_dynamics": -1.146007, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.078805, "high": 35.750934, "low": 31.931045, "close": 35.733, "volume": 4994540}, "trend_line": 37.573287, "activity_lines": {"activity_5": 33.408807, "activity_10": 33.856987, "activity_20": 35.378529, "activity_30": 36.426956}, "trend_signal": 0, "fair_value": 31.197296, "relative_strength": -3.161023, "rate_of_change": -0.0834736594067855, "market_dynamics": -0.89192, "expectation": {"probability": 60.2733, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.365371, "high": 37.169865, "low": 35.195, "close": 36.6028, "volume": 2540626}, "trend_line": 37.556357, "activity_lines": {"activity_5": 34.683893, "activity_10": 34.201476, "activity_20": 35.406393, "activity_30": 36.364344}, "trend_signal": 0, "fair_value": 31.270992, "relative_strength": -0.196969, "rate_of_change": -0.045058607728416494, "market_dynamics": -0.733289, "expectation": {"probability": 60.3566, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.986899, "high": 40.562403, "low": 38.197507, "close": 39.6426, "volume": 2866382}, "trend_line": 37.5413, "activity_lines": {"activity_5": 36.645853, "activity_10": 35.121482, "activity_20": 35.730653, "activity_30": 36.498941}, "trend_signal": 0, "fair_value": 31.359326, "relative_strength": 2.822145, "rate_of_change": -0.040091747982901445, "market_dynamics": -0.229969, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.005068, "high": 39.433095, "low": 36.719224, "close": 36.8194, "volume": 2816692}, "trend_line": 37.52475, "activity_lines": {"activity_5": 37.144273, "activity_10": 35.509755, "activity_20": 35.779405, "activity_30": 36.452366}, "trend_signal": 0, "fair_value": 31.415158, "relative_strength": -1.755318, "rate_of_change": -0.044084781294207405, "market_dynamics": 0.1035, "expectation": {"probability": 58.8297, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.256524, "high": 37.848475, "low": 36.446005, "close": 36.701, "volume": 2969650}, "trend_line": 37.4806, "activity_lines": {"activity_5": 37.243267, "activity_10": 35.851695, "activity_20": 35.818722, "activity_30": 36.399221}, "trend_signal": 0, "fair_value": 31.469764, "relative_strength": -3.528035, "rate_of_change": -0.11765568058413396, "market_dynamics": 0.226617, "expectation": {"probability": 58.2576, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.628153, "high": 37.475099, "low": 35.958792, "close": 37.0835, "volume": 1819783}, "trend_line": 37.350033, "activity_lines": {"activity_5": 37.237847, "activity_10": 36.253569, "activity_20": 35.888421, "activity_30": 36.373602}, "trend_signal": 0, "fair_value": 31.538851, "relative_strength": -3.930482, "rate_of_change": -0.348358884329491, "market_dynamics": 0.385602, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.329383, "high": 39.282823, "low": 37.080854, "close": 38.5315, "volume": 2826400}, "trend_line": 37.281127, "activity_lines": {"activity_5": 37.62506, "activity_10": 36.88226, "activity_20": 36.097023, "activity_30": 36.449826}, "trend_signal": 0, "fair_value": 31.625005, "relative_strength": 0.114154, "rate_of_change": -0.1844871194625329, "market_dynamics": 0.390819, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.032404, "high": 39.597035, "low": 37.916074, "close": 38.8958, "volume": 3274802}, "trend_line": 37.194497, "activity_lines": {"activity_5": 38.005127, "activity_10": 37.453104, "activity_20": 36.339725, "activity_30": 36.553998}, "trend_signal": 0, "fair_value": 31.698203, "relative_strength": 1.161765, "rate_of_change": -0.2323695847499448, "market_dynamics": 0.571333, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.586183, "high": 41.172559, "low": 37.766557, "close": 40.5715, "volume": 3314202}, "trend_line": 37.132117, "activity_lines": {"activity_5": 38.993547, "activity_10": 38.199705, "activity_20": 36.741925, "activity_30": 36.771869}, "trend_signal": 0, "fair_value": 31.790906, "relative_strength": 1.935082, "rate_of_change": -0.16771298184244146, "market_dynamics": 0.755947, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.81734, "high": 42.716138, "low": 40.134319, "close": 42.3382, "volume": 1715168}, "trend_line": 37.141387, "activity_lines": {"activity_5": 40.320727, "activity_10": 39.101135, "activity_20": 37.303605, "activity_30": 37.107746}, "trend_signal": 0, "fair_value": 31.890833, "relative_strength": 4.399052, "rate_of_change": 0.024964911103777836, "market_dynamics": 0.91631, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.210725, "high": 44.168719, "low": 41.828233, "close": 42.7025, "volume": 3061514}, "trend_line": 37.203107, "activity_lines": {"activity_5": 41.393527, "activity_10": 39.903056, "activity_20": 37.88424, "activity_30": 37.466527}, "trend_signal": 1, "fair_value": 31.997943, "relative_strength": 5.432421, "rate_of_change": 0.16617580813554728, "market_dynamics": 1.054946, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.620513, "high": 43.012111, "low": 41.163401, "close": 42.2107, "volume": 2954535}, "trend_line": 37.341803, "activity_lines": {"activity_5": 41.927793, "activity_10": 40.488842, "activity_20": 38.394926, "activity_30": 37.789598}, "trend_signal": 1, "fair_value": 32.094022, "relative_strength": 3.497825, "rate_of_change": 0.37280757222776023, "market_dynamics": 1.104168, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.301861, "high": 42.819045, "low": 41.117955, "close": 42.484, "volume": 2726803}, "trend_line": 37.48294, "activity_lines": {"activity_5": 42.30788, "activity_10": 41.022356, "activity_20": 38.910915, "activity_30": 38.121352}, "trend_signal": 1, "fair_value": 32.18099, "relative_strength": 2.660155, "rate_of_change": 0.37795978946169395, "market_dynamics": 1.11115, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.474852, "high": 42.957521, "low": 39.692677, "close": 40.8356, "volume": 3466559}, "trend_line": 37.603927, "activity_lines": {"activity_5": 41.899287, "activity_10": 41.2045, "activity_20": 39.251557, "activity_30": 38.337653}, "trend_signal": 1, "fair_value": 32.268953, "relative_strength": 1.092125, "rate_of_change": 0.32277884285490815, "market_dynamics": 1.1681, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.272757, "high": 42.738978, "low": 41.045083, "close": 41.9831, "volume": 2777917}, "trend_line": 37.822317, "activity_lines": {"activity_5": 41.855587, "activity_10": 41.522258, "activity_20": 39.675864, "activity_30": 38.62018}, "trend_signal": 1, "fair_value": 32.354808, "relative_strength": 1.306475, "rate_of_change": 0.5807638122475863, "market_dynamics": 1.10721, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.828748, "high": 44.826806, "low": 42.625242, "close": 42.912, "volume": 2805272}, "trend_line": 38.009617, "activity_lines": {"activity_5": 42.145193, "activity_10": 41.912869, "activity_20": 40.160967, "activity_30": 38.948547}, "trend_signal": 1, "fair_value": 32.458687, "relative_strength": 2.434009, "rate_of_change": 0.49521027492842506, "market_dynamics": 1.081837, "expectation": {"probability": 50.5705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.84719, "high": 43.272702, "low": 41.256146, "close": 43.2172, "volume": 2013141}, "trend_line": 38.169973, "activity_lines": {"activity_5": 42.522567, "activity_10": 42.252998, "activity_20": 40.637834, "activity_30": 39.28452}, "trend_signal": 1, "fair_value": 32.571624, "relative_strength": 2.796909, "rate_of_change": 0.42188270405355616, "market_dynamics": 0.950016, "expectation": {"probability": 51.1871, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.032243, "high": 44.003521, "low": 42.782486, "close": 43.282, "volume": 1597774}, "trend_line": 38.31683, "activity_lines": {"activity_5": 42.85444, "activity_10": 42.519715, "activity_20": 41.066062, "activity_30": 39.614328}, "trend_signal": 1, "fair_value": 32.694639, "relative_strength": 2.894184, "rate_of_change": 0.3847448359473669, "market_dynamics": 0.917865, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.671446, "high": 43.772226, "low": 42.134931, "close": 42.8287, "volume": 1466436}, "trend_line": 38.453507, "activity_lines": {"activity_5": 42.982013, "activity_10": 42.624264, "activity_20": 41.396468, "activity_30": 39.905417}, "trend_signal": 1, "fair_value": 32.808876, "relative_strength": 1.375679, "rate_of_change": 0.35670226373110414, "market_dynamics": 0.839532, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.782448, "high": 43.93873, "low": 42.412437, "close": 42.8657, "volume": 2272518}, "trend_line": 38.58127, "activity_lines": {"activity_5": 42.989047, "activity_10": 42.6945, "activity_20": 41.676071, "activity_30": 40.190074}, "trend_signal": 1, "fair_value": 32.932868, "relative_strength": -0.175639, "rate_of_change": 0.3322531804446383, "market_dynamics": 0.712837, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.690011, "high": 42.828766, "low": 41.431974, "close": 42.3015, "volume": 2553845}, "trend_line": 38.72968, "activity_lines": {"activity_5": 42.749173, "activity_10": 42.652564, "activity_20": 41.85602, "activity_30": 40.430089}, "trend_signal": 1, "fair_value": 33.064278, "relative_strength": -2.655427, "rate_of_change": 0.38466851920633605, "market_dynamics": 0.592059, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.042441, "high": 42.486731, "low": 40.432895, "close": 40.5994, "volume": 1792448}, "trend_line": 38.821053, "activity_lines": {"activity_5": 41.982633, "activity_10": 42.308445, "activity_20": 41.842585, "activity_30": 40.550716}, "trend_signal": 1, "fair_value": 33.196996, "relative_strength": -6.196669, "rate_of_change": 0.23592500635171076, "market_dynamics": 0.15166, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.738203, "high": 40.738203, "low": 39.110155, "close": 40.6457, "volume": 2033563}, "trend_line": 38.888267, "activity_lines": {"activity_5": 41.406047, "activity_10": 42.002042, "activity_20": 41.814528, "activity_30": 40.668435}, "trend_signal": 1, "fair_value": 33.329442, "relative_strength": -7.016121, "rate_of_change": 0.17313801354126043, "market_dynamics": -0.21453, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.728944, "high": 41.108206, "low": 38.999144, "close": 39.2119, "volume": 1836202}, "trend_line": 39.013493, "activity_lines": {"activity_5": 40.52728, "activity_10": 41.468371, "activity_20": 41.645142, "activity_30": 40.689315}, "trend_signal": 1, "fair_value": 33.454781, "relative_strength": -7.94323, "rate_of_change": 0.32201486376340155, "market_dynamics": -0.653938, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.60964, "high": 41.376441, "low": 39.359883, "close": 39.9519, "volume": 1877270}, "trend_line": 39.139477, "activity_lines": {"activity_5": 40.1363, "activity_10": 41.098767, "activity_20": 41.53484, "activity_30": 40.749857}, "trend_signal": 1, "fair_value": 33.58439, "relative_strength": -7.558107, "rate_of_change": 0.32292417395182366, "market_dynamics": -0.959335, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.220148, "high": 40.821415, "low": 39.970391, "close": 40.2849, "volume": 1575389}, "trend_line": 39.313027, "activity_lines": {"activity_5": 40.050573, "activity_10": 40.82664, "activity_20": 41.440771, "activity_30": 40.823755}, "trend_signal": 1, "fair_value": 33.704625, "relative_strength": -8.402088, "rate_of_change": 0.4434142030053155, "market_dynamics": -1.020859, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.72896, "high": 41.949996, "low": 39.572676, "close": 40.3867, "volume": 2793424}, "trend_line": 39.602353, "activity_lines": {"activity_5": 40.13322, "activity_10": 40.620787, "activity_20": 41.341153, "activity_30": 40.893025}, "trend_signal": 1, "fair_value": 33.824235, "relative_strength": -8.596711, "rate_of_change": 0.7359545221486065, "market_dynamics": -0.927887, "expectation": {"probability": 55.1324, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.386618, "high": 41.598402, "low": 39.674348, "close": 41.5429, "volume": 1779720}, "trend_line": 39.926933, "activity_lines": {"activity_5": 40.615447, "activity_10": 40.676616, "activity_20": 41.342815, "activity_30": 41.018221}, "trend_signal": 1, "fair_value": 33.926582, "relative_strength": -4.213988, "rate_of_change": 0.8195977648095744, "market_dynamics": -0.752952, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.680982, "high": 42.986547, "low": 39.763189, "close": 39.9426, "volume": 2172285}, "trend_line": 40.21102, "activity_lines": {"activity_5": 40.504427, "activity_10": 40.473102, "activity_20": 41.179462, "activity_30": 41.019232}, "trend_signal": 1, "fair_value": 34.018728, "relative_strength": -7.741568, "rate_of_change": 0.7115172107008558, "market_dynamics": -0.651463, "expectation": {"probability": 58.0062, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.668763, "high": 39.777354, "low": 38.072947, "close": 39.1683, "volume": 1959598}, "trend_line": 40.40922, "activity_lines": {"activity_5": 40.086593, "activity_10": 40.18128, "activity_20": 40.945361, "activity_30": 40.95196}, "trend_signal": 0, "fair_value": 34.107211, "relative_strength": -7.452827, "rate_of_change": 0.49289970759259516, "market_dynamics": -0.643742, "expectation": {"probability": 60.2556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.149415, "high": 40.178668, "low": 38.115439, "close": 39.1683, "volume": 2063493}, "trend_line": 40.52373, "activity_lines": {"activity_5": 39.721, "activity_10": 39.956684, "activity_20": 40.726355, "activity_30": 40.8719}, "trend_signal": 0, "fair_value": 34.188567, "relative_strength": -10.376626, "rate_of_change": 0.28337592262360617, "market_dynamics": -0.779678, "expectation": {"probability": 63.9506, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.809523, "high": 40.655572, "low": 38.648997, "close": 40.2637, "volume": 2184553}, "trend_line": 40.64576, "activity_lines": {"activity_5": 39.79498, "activity_10": 39.988218, "activity_20": 40.628502, "activity_30": 40.855124}, "trend_signal": 0, "fair_value": 34.280027, "relative_strength": -7.865654, "rate_of_change": 0.3011322008117276, "market_dynamics": -0.804487, "expectation": {"probability": 63.5608, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.358139, "high": 40.414795, "low": 37.71418, "close": 39.1778, "volume": 3312219}, "trend_line": 40.630267, "activity_lines": {"activity_5": 39.515193, "activity_10": 39.82842, "activity_20": 40.436502, "activity_30": 40.760417}, "trend_signal": 0, "fair_value": 34.380463, "relative_strength": -9.534437, "rate_of_change": -0.03811713694121924, "market_dynamics": -0.775907, "expectation": {"probability": 59.0134, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.564951, "high": 40.065415, "low": 38.852027, "close": 39.1778, "volume": 3423962}, "trend_line": 40.70888, "activity_lines": {"activity_5": 39.39308, "activity_10": 39.695311, "activity_20": 40.260245, "activity_30": 40.66671}, "trend_signal": 0, "fair_value": 34.483258, "relative_strength": -9.437033, "rate_of_change": 0.1934838380461471, "market_dynamics": -0.68475, "expectation": {"probability": 62.8305, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.234447, "high": 39.779858, "low": 38.970051, "close": 39.4894, "volume": 1443054}, "trend_line": 40.801827, "activity_lines": {"activity_5": 39.42582, "activity_10": 39.619476, "activity_20": 40.121559, "activity_30": 40.588034}, "trend_signal": 0, "fair_value": 34.593395, "relative_strength": -9.788306, "rate_of_change": 0.2283211918382484, "market_dynamics": -0.711135, "expectation": {"probability": 63.2641, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.508236, "high": 39.694729, "low": 38.110717, "close": 39.1022, "volume": 1888986}, "trend_line": 40.869117, "activity_lines": {"activity_5": 39.308087, "activity_10": 39.481651, "activity_20": 39.957871, "activity_30": 40.47838}, "trend_signal": 0, "fair_value": 34.687328, "relative_strength": -9.565042, "rate_of_change": 0.16491908560859259, "market_dynamics": -0.791577, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.941745, "high": 41.906756, "low": 38.866203, "close": 41.8501, "volume": 2162656}, "trend_line": 40.979737, "activity_lines": {"activity_5": 40.110727, "activity_10": 39.864947, "activity_20": 40.07403, "activity_30": 40.541669}, "trend_signal": 0, "fair_value": 34.78809, "relative_strength": -4.68763, "rate_of_change": 0.27066892587867086, "market_dynamics": -0.580854, "expectation": {"probability": 57.2753, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.462892, "high": 42.274964, "low": 39.914289, "close": 41.8406, "volume": 1796107}, "trend_line": 41.077897, "activity_lines": {"activity_5": 40.80444, "activity_10": 40.219909, "activity_20": 40.195795, "activity_30": 40.597209}, "trend_signal": 0, "fair_value": 34.885806, "relative_strength": -4.300315, "rate_of_change": 0.2395330160366818, "market_dynamics": -0.301939, "expectation": {"probability": 57.0996, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.056865, "high": 42.067234, "low": 40.145645, "close": 40.6886, "volume": 1597523}, "trend_line": 41.0818, "activity_lines": {"activity_5": 40.936633, "activity_10": 40.360004, "activity_20": 40.214709, "activity_30": 40.572093}, "trend_signal": 0, "fair_value": 34.972815, "relative_strength": -6.468341, "rate_of_change": 0.00950146011613277, "market_dynamics": -0.016704, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.74525, "high": 42.331529, "low": 40.471412, "close": 42.0389, "volume": 3096902}, "trend_line": 41.071823, "activity_lines": {"activity_5": 41.418207, "activity_10": 40.732044, "activity_20": 40.372413, "activity_30": 40.633842}, "trend_signal": 0, "fair_value": 35.061884, "relative_strength": -3.611883, "rate_of_change": -0.024285693421415896, "market_dynamics": 0.462747, "expectation": {"probability": 57.1598, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.991724, "high": 43.61587, "low": 40.140953, "close": 42.6055, "volume": 4112567}, "trend_line": 41.06859, "activity_lines": {"activity_5": 41.91868, "activity_10": 41.154909, "activity_20": 40.588017, "activity_30": 40.732788}, "trend_signal": 0, "fair_value": 35.161663, "relative_strength": -2.016354, "rate_of_change": -0.007871576579402368, "market_dynamics": 0.694475, "expectation": {"probability": 57.8885, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.391683, "high": 45.566843, "low": 41.12082, "close": 41.7084, "volume": 2915369}, "trend_line": 41.051847, "activity_lines": {"activity_5": 41.886567, "activity_10": 41.352171, "activity_20": 40.716735, "activity_30": 40.774066}, "trend_signal": 0, "fair_value": 35.253994, "relative_strength": -2.724818, "rate_of_change": -0.04076838284440292, "market_dynamics": 0.741105, "expectation": {"probability": 55.9001, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.080542, "high": 42.43309, "low": 40.190492, "close": 40.7389, "volume": 2361759}, "trend_line": 40.993677, "activity_lines": {"activity_5": 41.540733, "activity_10": 41.346893, "activity_20": 40.747839, "activity_30": 40.753876}, "trend_signal": 0, "fair_value": 35.35378, "relative_strength": -5.908109, "rate_of_change": -0.14169886192941344, "market_dynamics": 0.799829, "expectation": {"probability": 61.0482, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.631153, "high": 40.924943, "low": 38.741104, "close": 39.4462, "volume": 3082538}, "trend_line": 40.947363, "activity_lines": {"activity_5": 40.837447, "activity_10": 41.078195, "activity_20": 40.655385, "activity_30": 40.654039}, "trend_signal": 0, "fair_value": 35.440986, "relative_strength": -8.241385, "rate_of_change": -0.11297839908333987, "market_dynamics": 0.577991, "expectation": {"probability": 60.1526, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.829285, "high": 39.979964, "low": 35.979519, "close": 36.5671, "volume": 4029137}, "trend_line": 40.76683, "activity_lines": {"activity_5": 39.257287, "activity_10": 40.281144, "activity_20": 40.287615, "activity_30": 40.371442}, "trend_signal": 0, "fair_value": 35.526612, "relative_strength": -12.856551, "rate_of_change": -0.44089041826699327, "market_dynamics": 0.183155, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.950186, "high": 36.54756, "low": 34.295165, "close": 34.6673, "volume": 3980356}, "trend_line": 40.492007, "activity_lines": {"activity_5": 37.408647, "activity_10": 39.191807, "activity_20": 39.75503, "activity_30": 39.977923}, "trend_signal": 0, "fair_value": 35.60312, "relative_strength": -15.829923, "rate_of_change": -0.6741338485234143, "market_dynamics": -0.195029, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.186279, "high": 35.813032, "low": 34.66725, "close": 35.1569, "volume": 5713853}, "trend_line": 40.22333, "activity_lines": {"activity_5": 36.25242, "activity_10": 38.272124, "activity_20": 39.295823, "activity_30": 39.633723}, "trend_signal": 0, "fair_value": 35.676549, "relative_strength": -12.789474, "rate_of_change": -0.6635309531582464, "market_dynamics": -0.463724, "expectation": {"probability": 57.9584, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.999059, "high": 36.185126, "low": 34.265698, "close": 34.4028, "volume": 3945321}, "trend_line": 39.927357, "activity_lines": {"activity_5": 35.281593, "activity_10": 37.337025, "activity_20": 38.789702, "activity_30": 39.258205}, "trend_signal": 0, "fair_value": 35.739271, "relative_strength": -12.451308, "rate_of_change": -0.7358242094823987, "market_dynamics": -0.752355, "expectation": {"probability": 58.2504, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.677012, "high": 36.231651, "low": 34.275499, "close": 35.813, "volume": 3522256}, "trend_line": 39.6935, "activity_lines": {"activity_5": 35.20324, "activity_10": 36.79356, "activity_20": 38.451886, "activity_30": 38.992763}, "trend_signal": 0, "fair_value": 35.811181, "relative_strength": -11.640671, "rate_of_change": -0.5857061863623991, "market_dynamics": -0.890987, "expectation": {"probability": 58.3593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.6368, "high": 36.371277, "low": 34.393087, "close": 36.0579, "volume": 4321266}, "trend_line": 39.466573, "activity_lines": {"activity_5": 35.448733, "activity_10": 36.383269, "activity_20": 38.157058, "activity_30": 38.758208}, "trend_signal": 0, "fair_value": 35.868328, "relative_strength": -13.93804, "rate_of_change": -0.5716981369745763, "market_dynamics": -0.828731, "expectation": {"probability": 58.8296, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.783696, "high": 37.600301, "low": 35.254873, "close": 36.9001, "volume": 3829874}, "trend_line": 39.286527, "activity_lines": {"activity_5": 36.008907, "activity_10": 36.234851, "activity_20": 37.957251, "activity_30": 38.592629}, "trend_signal": 0, "fair_value": 35.930726, "relative_strength": -15.511252, "rate_of_change": -0.4561987178364772, "market_dynamics": -0.809715, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.792347, "high": 37.947922, "low": 36.596487, "close": 36.998, "volume": 3065150}, "trend_line": 39.16648, "activity_lines": {"activity_5": 36.45286, "activity_10": 36.207967, "activity_20": 37.77757, "activity_30": 38.444982}, "trend_signal": 0, "fair_value": 35.99681, "relative_strength": -15.494786, "rate_of_change": -0.3055678604525149, "market_dynamics": -0.75763, "expectation": {"probability": 60.0995, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.949074, "high": 37.693344, "low": 35.107986, "close": 36.7728, "volume": 4690608}, "trend_line": 39.037383, "activity_lines": {"activity_5": 36.699007, "activity_10": 36.225782, "activity_20": 37.591991, "activity_30": 38.290551}, "trend_signal": 0, "fair_value": 36.071222, "relative_strength": -16.457331, "rate_of_change": -0.3296109326138105, "market_dynamics": -0.592477, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.527904, "high": 37.42886, "low": 35.969703, "close": 37.233, "volume": 3088034}, "trend_line": 38.97142, "activity_lines": {"activity_5": 36.940553, "activity_10": 36.39938, "activity_20": 37.461693, "activity_30": 38.174139}, "trend_signal": 0, "fair_value": 36.151692, "relative_strength": -16.962426, "rate_of_change": -0.16897392942553666, "market_dynamics": -0.614023, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.93, "high": 38.09, "low": 36.01, "close": 36.43, "volume": 3803454}, "trend_line": 38.854023, "activity_lines": {"activity_5": 36.819767, "activity_10": 36.467218, "activity_20": 37.26418, "activity_30": 38.010177}, "trend_signal": 0, "fair_value": 36.220844, "relative_strength": -18.454242, "rate_of_change": -0.30123870261849317, "market_dynamics": -0.592826, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.49, "high": 37.78, "low": 35.75, "close": 37.78, "volume": 3470349}, "trend_line": 38.770527, "activity_lines": {"activity_5": 37.124173, "activity_10": 36.783004, "activity_20": 37.209808, "activity_30": 37.940885}, "trend_signal": 0, "fair_value": 36.298599, "relative_strength": -15.800722, "rate_of_change": -0.21489666591281084, "market_dynamics": -0.411165, "expectation": {"probability": 58.5214, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.86, "high": 38.24, "low": 37.01, "close": 37.44, "volume": 3127469}, "trend_line": 38.672303, "activity_lines": {"activity_5": 37.256587, "activity_10": 36.980376, "activity_20": 37.12935, "activity_30": 37.855044}, "trend_signal": 0, "fair_value": 36.372371, "relative_strength": -17.39801, "rate_of_change": -0.2533470850164143, "market_dynamics": -0.345153, "expectation": {"probability": 56.0857, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e40209da-17f1-4551-8148-c5930543df41/", "share_image": "https://sharemaestro.com/terminal/e40209da-17f1-4551-8148-c5930543df41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}