{"ticker": {"uuid": "e403f159-c090-4776-a604-3403a350f4b2", "symbol": "TIRUMALCHM", "name": "Thirumalai Chemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIRUMALCHM rose 21.29%, moving from 169.20 to 205.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.48 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 52.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "205.23"}, {"label": "12-Week Change", "value": "21.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.48"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 212.0, "high": 216.800003, "low": 201.600006, "close": 205.229996, "volume": 765190}, "trend_line": 208.454333, "activity_lines": {"activity_5": 207.711997, "activity_10": 203.481816, "activity_20": 195.629522, "activity_30": 199.072515}, "trend_signal": 0, "fair_value": 254.216054, "relative_strength": -10.477936, "rate_of_change": -1.2314427593927586, "market_dynamics": 0.904339, "expectation": {"probability": 52.0262, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 181.549999, "high": 193.564336, "low": 180.066747, "close": 185.109802, "volume": 2149956}, "trend_line": 187.929625, "activity_lines": {"activity_5": 183.362859, "activity_10": 187.103649, "activity_20": 184.725802, "activity_30": 185.364344}, "trend_signal": 0, "fair_value": 172.548486, "relative_strength": -14.01627, "rate_of_change": -0.23447307964449224, "market_dynamics": 0.612431, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 185.109807, "high": 199.299577, "low": 182.835485, "close": 195.097031, "volume": 2174066}, "trend_line": 187.890072, "activity_lines": {"activity_5": 186.566684, "activity_10": 188.43498, "activity_20": 185.937595, "activity_30": 185.826757}, "trend_signal": 0, "fair_value": 173.510716, "relative_strength": -10.078074, "rate_of_change": -0.021046708309019262, "market_dynamics": 0.615838, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 193.81154, "high": 199.101825, "low": 188.916818, "close": 189.806763, "volume": 1549314}, "trend_line": 187.646159, "activity_lines": {"activity_5": 188.46195, "activity_10": 188.617465, "activity_20": 186.545257, "activity_30": 185.950415}, "trend_signal": 0, "fair_value": 174.415827, "relative_strength": -11.011573, "rate_of_change": -0.12981686440568932, "market_dynamics": 0.720479, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 190.30118, "high": 203.996541, "low": 189.262901, "close": 197.964645, "volume": 1466244}, "trend_line": 187.487946, "activity_lines": {"activity_5": 192.348068, "activity_10": 190.100717, "activity_20": 187.847693, "activity_30": 186.616124}, "trend_signal": 0, "fair_value": 175.362093, "relative_strength": -8.972255, "rate_of_change": -0.08431454224438331, "market_dynamics": 0.890561, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 199.744558, "high": 212.549952, "low": 193.16882, "close": 198.360184, "volume": 6250619}, "trend_line": 187.275347, "activity_lines": {"activity_5": 195.225577, "activity_10": 191.452724, "activity_20": 189.075026, "activity_30": 187.317558}, "trend_signal": 1, "fair_value": 176.256124, "relative_strength": -8.657206, "rate_of_change": -0.11339342316971306, "market_dynamics": 1.155391, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 197.569119, "high": 199.299579, "low": 185.455896, "close": 189.62355, "volume": 1888302}, "trend_line": 186.806136, "activity_lines": {"activity_5": 194.010865, "activity_10": 191.179395, "activity_20": 189.408613, "activity_30": 187.469055}, "trend_signal": 1, "fair_value": 177.100959, "relative_strength": -12.871353, "rate_of_change": -0.2505460582593401, "market_dynamics": 1.029635, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 190.371083, "high": 195.35462, "low": 186.882612, "close": 188.577011, "volume": 1419111}, "trend_line": 186.722294, "activity_lines": {"activity_5": 192.146391, "activity_10": 190.951943, "activity_20": 189.565002, "activity_30": 187.583305}, "trend_signal": 1, "fair_value": 177.949606, "relative_strength": -13.367361, "rate_of_change": -0.04488182336794558, "market_dynamics": 0.92754, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 187.380969, "high": 195.105449, "low": 184.191509, "close": 193.560547, "volume": 2788519}, "trend_line": 186.502976, "activity_lines": {"activity_5": 192.377763, "activity_10": 191.873189, "activity_20": 190.187743, "activity_30": 188.024483}, "trend_signal": 1, "fair_value": 178.862998, "relative_strength": -10.125972, "rate_of_change": -0.11745678317341979, "market_dynamics": 0.820443, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 193.361204, "high": 214.192384, "low": 193.361204, "close": 207.763626, "volume": 4800197}, "trend_line": 186.694468, "activity_lines": {"activity_5": 197.093242, "activity_10": 195.109895, "activity_20": 192.128567, "activity_30": 189.396138}, "trend_signal": 1, "fair_value": 179.810191, "relative_strength": -2.52295, "rate_of_change": 0.10267503720691883, "market_dynamics": 0.789261, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 207.315111, "high": 212.248809, "low": 199.54079, "close": 201.384705, "volume": 2019662}, "trend_line": 186.787045, "activity_lines": {"activity_5": 199.029149, "activity_10": 196.697602, "activity_20": 193.29985, "activity_30": 190.343895}, "trend_signal": 1, "fair_value": 180.737535, "relative_strength": -4.676171, "rate_of_change": 0.04958743608836105, "market_dynamics": 0.862197, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 201.3847, "high": 208.261975, "low": 198.344751, "close": 202.78009, "volume": 977580}, "trend_line": 187.079405, "activity_lines": {"activity_5": 201.22855, "activity_10": 198.162202, "activity_20": 194.470492, "activity_30": 191.375704}, "trend_signal": 1, "fair_value": 181.58842, "relative_strength": -3.011407, "rate_of_change": 0.15652049102227736, "market_dynamics": 0.98894, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 202.829927, "high": 228.495146, "low": 201.83322, "close": 220.720825, "volume": 8027258}, "trend_line": 188.635604, "activity_lines": {"activity_5": 208.531093, "activity_10": 202.567477, "activity_20": 197.193117, "activity_30": 193.546118}, "trend_signal": 1, "fair_value": 182.566996, "relative_strength": 6.145018, "rate_of_change": 0.8318387585207427, "market_dynamics": 1.363711, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 223.162748, "high": 237.963855, "low": 218.378565, "close": 228.594818, "volume": 7593927}, "trend_line": 190.503711, "activity_lines": {"activity_5": 216.31538, "activity_10": 207.938499, "activity_20": 200.494657, "activity_30": 196.124132}, "trend_signal": 1, "fair_value": 183.620492, "relative_strength": 9.277221, "rate_of_change": 0.9903257711624838, "market_dynamics": 1.509328, "expectation": {"probability": 49.2277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 229.890528, "high": 243.794606, "low": 229.840705, "close": 232.232788, "volume": 5244226}, "trend_line": 192.435402, "activity_lines": {"activity_5": 222.976705, "activity_10": 213.265733, "activity_20": 203.910172, "activity_30": 198.816331}, "trend_signal": 1, "fair_value": 184.700403, "relative_strength": 9.200801, "rate_of_change": 1.0139912707527259, "market_dynamics": 1.808093, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 233.628174, "high": 233.727851, "low": 206.467898, "close": 225.65451, "volume": 3709552}, "trend_line": 193.777004, "activity_lines": {"activity_5": 225.813993, "activity_10": 216.77386, "activity_20": 206.482794, "activity_30": 200.959499}, "trend_signal": 1, "fair_value": 185.710296, "relative_strength": 4.612554, "rate_of_change": 0.6971700560586012, "market_dynamics": 1.998262, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 225.654511, "high": 226.750895, "low": 214.391737, "close": 217.979874, "volume": 1063499}, "trend_line": 195.264911, "activity_lines": {"activity_5": 224.475082, "activity_10": 218.390338, "activity_20": 208.184873, "activity_30": 202.520975}, "trend_signal": 1, "fair_value": 186.668827, "relative_strength": 4.072406, "rate_of_change": 0.7678449812342062, "market_dynamics": 1.676231, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 216.733997, "high": 219.524777, "low": 212.797001, "close": 214.391739, "volume": 944535}, "trend_line": 196.183294, "activity_lines": {"activity_5": 220.926808, "activity_10": 218.838857, "activity_20": 209.472044, "activity_30": 203.754963}, "trend_signal": 1, "fair_value": 187.554847, "relative_strength": 2.820346, "rate_of_change": 0.47032669377038117, "market_dynamics": 1.314914, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 214.391734, "high": 215.288764, "low": 208.311816, "close": 210.554413, "volume": 801920}, "trend_line": 196.991894, "activity_lines": {"activity_5": 216.521363, "activity_10": 218.120323, "activity_20": 210.334367, "activity_30": 204.682132}, "trend_signal": 1, "fair_value": 188.449379, "relative_strength": 1.238661, "rate_of_change": 0.41216557409827803, "market_dynamics": 0.861295, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 209.30852, "high": 221.269011, "low": 205.869883, "close": 214.890091, "volume": 1371385}, "trend_line": 198.363624, "activity_lines": {"activity_5": 214.763839, "activity_10": 217.881114, "activity_20": 211.458781, "activity_30": 205.836855}, "trend_signal": 1, "fair_value": 189.358398, "relative_strength": 3.057199, "rate_of_change": 0.696338297046875, "market_dynamics": 0.514998, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 213.843547, "high": 221.269011, "low": 207.36495, "close": 208.461319, "volume": 1174482}, "trend_line": 199.534245, "activity_lines": {"activity_5": 212.01957, "activity_10": 216.343466, "activity_20": 211.808873, "activity_30": 206.488319}, "trend_signal": 1, "fair_value": 190.233633, "relative_strength": 1.259637, "rate_of_change": 0.59013894603983, "market_dynamics": 0.270407, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 206.318411, "high": 210.753755, "low": 188.028816, "close": 196.899521, "volume": 1315795}, "trend_line": 200.434837, "activity_lines": {"activity_5": 206.567581, "activity_10": 212.575007, "activity_20": 210.925455, "activity_30": 206.318337}, "trend_signal": 1, "fair_value": 191.052083, "relative_strength": -1.849422, "rate_of_change": 0.4513470858097511, "market_dynamics": -0.093317, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 197.497537, "high": 202.231897, "low": 194.656927, "close": 195.753296, "volume": 616415}, "trend_line": 200.799509, "activity_lines": {"activity_5": 202.138874, "activity_10": 208.705062, "activity_20": 209.87673, "activity_30": 206.016302}, "trend_signal": 1, "fair_value": 191.835645, "relative_strength": -3.308755, "rate_of_change": 0.18194042785087955, "market_dynamics": -0.38988, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 194.35791, "high": 199.092276, "low": 188.377679, "close": 193.411041, "volume": 1714095}, "trend_line": 201.254207, "activity_lines": {"activity_5": 198.171979, "activity_10": 204.863209, "activity_20": 208.601809, "activity_30": 205.539627}, "trend_signal": 0, "fair_value": 192.535808, "relative_strength": -5.275824, "rate_of_change": 0.22644378079630045, "market_dynamics": -0.721408, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 194.357915, "high": 194.906107, "low": 188.427511, "close": 190.470764, "volume": 1045639}, "trend_line": 201.376872, "activity_lines": {"activity_5": 194.367882, "activity_10": 201.126464, "activity_20": 207.029698, "activity_30": 204.843921}, "trend_signal": 0, "fair_value": 193.141622, "relative_strength": -7.984757, "rate_of_change": 0.06095027866919751, "market_dynamics": -0.965065, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 190.470765, "high": 197.746721, "low": 188.427512, "close": 193.759888, "volume": 1337404}, "trend_line": 201.2911, "activity_lines": {"activity_5": 193.288115, "activity_10": 198.747051, "activity_20": 205.806522, "activity_30": 204.352502}, "trend_signal": 0, "fair_value": 193.769447, "relative_strength": -6.54598, "rate_of_change": -0.042592775996635565, "market_dynamics": -1.014465, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 193.759886, "high": 206.517737, "low": 193.759886, "close": 204.524323, "volume": 2196497}, "trend_line": 201.354838, "activity_lines": {"activity_5": 196.776589, "activity_10": 198.904711, "activity_20": 205.630436, "activity_30": 204.561097}, "trend_signal": 0, "fair_value": 194.368495, "relative_strength": -3.524116, "rate_of_change": 0.03166458924413486, "market_dynamics": -0.942194, "expectation": {"probability": 52.2301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 207.315109, "high": 208.710493, "low": 198.942777, "close": 202.829926, "volume": 1781434}, "trend_line": 201.385169, "activity_lines": {"activity_5": 199.191944, "activity_10": 198.998945, "activity_20": 205.222024, "activity_30": 204.656264}, "trend_signal": 0, "fair_value": 195.017021, "relative_strength": -7.286082, "rate_of_change": 0.015063457278334516, "market_dynamics": -0.870994, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 202.33158, "high": 217.68086, "low": 201.035857, "close": 214.640915, "volume": 3017550}, "trend_line": 202.577195, "activity_lines": {"activity_5": 205.072519, "activity_10": 201.450846, "activity_20": 205.870596, "activity_30": 205.511474}, "trend_signal": 0, "fair_value": 195.768179, "relative_strength": -3.912182, "rate_of_change": 0.591913498853532, "market_dynamics": -0.609072, "expectation": {"probability": 51.9788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 212.298654, "high": 217.082845, "low": 195.055609, "close": 207.913147, "volume": 2377175}, "trend_line": 203.47904, "activity_lines": {"activity_5": 207.29518, "activity_10": 202.605217, "activity_20": 205.778046, "activity_30": 205.855729}, "trend_signal": 0, "fair_value": 196.477139, "relative_strength": -6.284544, "rate_of_change": 0.4451858463140477, "market_dynamics": -0.43096, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 208.959671, "high": 227.797447, "low": 208.511156, "close": 218.827087, "volume": 4998597}, "trend_line": 204.751275, "activity_lines": {"activity_5": 211.992996, "activity_10": 205.870794, "activity_20": 206.724207, "activity_30": 206.845925}, "trend_signal": 1, "fair_value": 197.261629, "relative_strength": -2.922102, "rate_of_change": 0.6252413024948392, "market_dynamics": -0.079464, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219.325432, "high": 239.11007, "low": 219.275594, "close": 234.624878, "volume": 6570547}, "trend_line": 206.401777, "activity_lines": {"activity_5": 220.285596, "activity_10": 211.820228, "activity_20": 209.09186, "activity_30": 208.773254}, "trend_signal": 1, "fair_value": 198.172142, "relative_strength": 4.282595, "rate_of_change": 0.8061009632296636, "market_dynamics": 0.455901, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 236.219618, "high": 249.376154, "low": 226.750896, "close": 238.312714, "volume": 4625639}, "trend_line": 207.8423, "activity_lines": {"activity_5": 227.80077, "activity_10": 217.754262, "activity_20": 211.659094, "activity_30": 210.832025}, "trend_signal": 1, "fair_value": 199.107223, "relative_strength": 5.067048, "rate_of_change": 0.6979218013224686, "market_dynamics": 0.803049, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 239.110072, "high": 256.004272, "low": 230.239381, "close": 245.189987, "volume": 5486045}, "trend_line": 209.688407, "activity_lines": {"activity_5": 235.24285, "activity_10": 224.164902, "activity_20": 214.797535, "activity_30": 213.241553}, "trend_signal": 1, "fair_value": 200.106194, "relative_strength": 9.34239, "rate_of_change": 0.8882248704907605, "market_dynamics": 1.231846, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 244.193279, "high": 246.087017, "low": 228.046625, "close": 239.259583, "volume": 1378073}, "trend_line": 211.064905, "activity_lines": {"activity_5": 238.671523, "activity_10": 228.555851, "activity_20": 217.292151, "activity_30": 215.149371}, "trend_signal": 1, "fair_value": 201.083858, "relative_strength": 7.782233, "rate_of_change": 0.6564492618802706, "market_dynamics": 1.261227, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 239.259575, "high": 244.791303, "low": 235.422257, "close": 237.565186, "volume": 1960471}, "trend_line": 212.371739, "activity_lines": {"activity_5": 239.445635, "activity_10": 231.751658, "activity_20": 219.591936, "activity_30": 216.859066}, "trend_signal": 1, "fair_value": 202.000841, "relative_strength": 4.331767, "rate_of_change": 0.6191621482500753, "market_dynamics": 1.139468, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 236.219615, "high": 240.206457, "low": 214.042878, "close": 223.511597, "volume": 3981360}, "trend_line": 213.50134, "activity_lines": {"activity_5": 234.286011, "activity_10": 231.595808, "activity_20": 220.496565, "activity_30": 217.577767}, "trend_signal": 1, "fair_value": 202.820621, "relative_strength": -1.609821, "rate_of_change": 0.531897984787895, "market_dynamics": 0.967445, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 223.71094, "high": 244.641791, "low": 209.75704, "close": 234.824234, "volume": 3448716}, "trend_line": 215.042914, "activity_lines": {"activity_5": 233.638151, "activity_10": 233.151577, "activity_20": 222.452248, "activity_30": 218.953437}, "trend_signal": 1, "fair_value": 203.743552, "relative_strength": 2.098505, "rate_of_change": 0.7220441801442544, "market_dynamics": 0.77958, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 235.22291, "high": 267.765396, "low": 226.103047, "close": 258.994385, "volume": 11083424}, "trend_line": 217.224042, "activity_lines": {"activity_5": 241.279574, "activity_10": 238.520205, "activity_20": 226.612551, "activity_30": 221.789016}, "trend_signal": 1, "fair_value": 204.810279, "relative_strength": 11.37928, "rate_of_change": 1.0142756901071388, "market_dynamics": 0.971221, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 261.83501, "high": 266.071015, "low": 238.611707, "close": 255.705231, "volume": 4031516}, "trend_line": 218.822096, "activity_lines": {"activity_5": 246.904318, "activity_10": 242.484378, "activity_20": 230.228936, "activity_30": 224.271673}, "trend_signal": 1, "fair_value": 205.799606, "relative_strength": 9.178356, "rate_of_change": 0.7356708701700665, "market_dynamics": 1.022649, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 256.452761, "high": 256.951114, "low": 233.52852, "close": 242.598541, "volume": 2292102}, "trend_line": 220.19589, "activity_lines": {"activity_5": 247.06379, "activity_10": 243.196569, "activity_20": 232.402706, "activity_30": 225.805637}, "trend_signal": 1, "fair_value": 206.74607, "relative_strength": 2.853028, "rate_of_change": 0.6278131985354916, "market_dynamics": 0.964201, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 242.897561, "high": 244.741476, "low": 203.47778, "close": 227.598114, "volume": 2845784}, "trend_line": 221.023158, "activity_lines": {"activity_5": 241.887562, "activity_10": 240.749202, "activity_20": 232.985307, "activity_30": 226.2832}, "trend_signal": 1, "fair_value": 207.623298, "relative_strength": -1.47796, "rate_of_change": 0.37569638561373864, "market_dynamics": 0.74968, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 227.747602, "high": 253.06397, "low": 227.747602, "close": 244.691635, "volume": 2539493}, "trend_line": 221.822185, "activity_lines": {"activity_5": 242.13674, "activity_10": 241.537507, "activity_20": 235.049677, "activity_30": 227.810199}, "trend_signal": 1, "fair_value": 208.655587, "relative_strength": 5.406498, "rate_of_change": 0.3615127967721804, "market_dynamics": 0.37905, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 244.841128, "high": 247.133557, "low": 231.784273, "close": 233.179657, "volume": 907927}, "trend_line": 221.975013, "activity_lines": {"activity_5": 237.890765, "activity_10": 240.116745, "activity_20": 235.78463, "activity_30": 228.542939}, "trend_signal": 1, "fair_value": 209.598919, "relative_strength": -0.707566, "rate_of_change": 0.06889662546602339, "market_dynamics": -0.005736, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 239.209749, "high": 258.396363, "low": 236.817646, "close": 255.306564, "volume": 2828729}, "trend_line": 222.744139, "activity_lines": {"activity_5": 242.741408, "activity_10": 242.937426, "activity_20": 238.437532, "activity_30": 230.693362}, "trend_signal": 1, "fair_value": 210.659644, "relative_strength": 7.647397, "rate_of_change": 0.34649215224958674, "market_dynamics": -0.07216, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 256.602305, "high": 277.383631, "low": 246.186698, "close": 265.871674, "volume": 5162674}, "trend_line": 224.084711, "activity_lines": {"activity_5": 251.140332, "activity_10": 247.387274, "activity_20": 241.787893, "activity_30": 233.475783}, "trend_signal": 1, "fair_value": 211.806042, "relative_strength": 11.72233, "rate_of_change": 0.6018438940833405, "market_dynamics": 0.119982, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 260.140586, "high": 288.895605, "low": 251.170221, "close": 271.702393, "volume": 6279418}, "trend_line": 225.875461, "activity_lines": {"activity_5": 259.931287, "activity_10": 252.382588, "activity_20": 245.350172, "activity_30": 236.547892}, "trend_signal": 1, "fair_value": 213.001884, "relative_strength": 15.740631, "rate_of_change": 0.7991397503241543, "market_dynamics": 0.326581, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 274.543031, "high": 282.068163, "low": 269.110964, "close": 271.403381, "volume": 2461701}, "trend_line": 227.77585, "activity_lines": {"activity_5": 265.682286, "activity_10": 256.447341, "activity_20": 248.564077, "activity_30": 239.485177}, "trend_signal": 1, "fair_value": 214.143515, "relative_strength": 13.949941, "rate_of_change": 0.8413437172796695, "market_dynamics": 0.599404, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 271.851892, "high": 280.872101, "low": 261.336657, "close": 265.323486, "volume": 1489411}, "trend_line": 229.601485, "activity_lines": {"activity_5": 267.62587, "activity_10": 258.741582, "activity_20": 250.872405, "activity_30": 241.907605}, "trend_signal": 1, "fair_value": 215.255146, "relative_strength": 11.00134, "rate_of_change": 0.8015050761527202, "market_dynamics": 0.656452, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 267.067731, "high": 270.655853, "low": 249.426004, "close": 256.153778, "volume": 1550928}, "trend_line": 230.976942, "activity_lines": {"activity_5": 264.369962, "activity_10": 259.253529, "activity_20": 252.066082, "activity_30": 243.620656}, "trend_signal": 1, "fair_value": 216.255703, "relative_strength": 9.092757, "rate_of_change": 0.5990627630304792, "market_dynamics": 0.498468, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 257.150475, "high": 275.988232, "low": 244.342773, "close": 263.579254, "volume": 4483872}, "trend_line": 232.814206, "activity_lines": {"activity_5": 263.532733, "activity_10": 261.107408, "activity_20": 253.737229, "activity_30": 245.724031}, "trend_signal": 1, "fair_value": 217.189369, "relative_strength": 9.824024, "rate_of_change": 0.7954317795063736, "market_dynamics": 0.386161, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 262.433015, "high": 267.117561, "low": 256.353109, "close": 257.449463, "volume": 1425534}, "trend_line": 234.832537, "activity_lines": {"activity_5": 260.805068, "activity_10": 261.465311, "activity_20": 254.611481, "activity_30": 247.313403}, "trend_signal": 1, "fair_value": 218.018141, "relative_strength": 4.704672, "rate_of_change": 0.8669277681448653, "market_dynamics": 0.173522, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 261.137296, "high": 261.137296, "low": 251.170225, "close": 253.562317, "volume": 1501597}, "trend_line": 236.759505, "activity_lines": {"activity_5": 257.731883, "activity_10": 260.573709, "activity_20": 255.006841, "activity_30": 248.521775}, "trend_signal": 1, "fair_value": 218.811475, "relative_strength": 4.791937, "rate_of_change": 0.8205711289487913, "market_dynamics": -0.119138, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 259.143886, "high": 272.001393, "low": 220.272298, "close": 267.66571, "volume": 3034060}, "trend_line": 239.23466, "activity_lines": {"activity_5": 260.549233, "activity_10": 262.085075, "activity_20": 256.672763, "activity_30": 250.515724}, "trend_signal": 1, "fair_value": 219.627759, "relative_strength": 6.722777, "rate_of_change": 1.0454300451422218, "market_dynamics": -0.125789, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 269.011283, "high": 308.381207, "low": 267.665722, "close": 306.537292, "volume": 6621131}, "trend_line": 243.103545, "activity_lines": {"activity_5": 276.167629, "activity_10": 270.036983, "activity_20": 261.933714, "activity_30": 254.857829}, "trend_signal": 1, "fair_value": 220.773053, "relative_strength": 20.725571, "rate_of_change": 1.6171925088112258, "market_dynamics": 0.225801, "expectation": {"probability": 47.461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 312.866412, "high": 329.91009, "low": 306.537292, "close": 308.680237, "volume": 6870567}, "trend_line": 246.934223, "activity_lines": {"activity_5": 289.141439, "activity_10": 277.447049, "activity_20": 267.078385, "activity_30": 259.088584}, "trend_signal": 1, "fair_value": 221.937035, "relative_strength": 20.749429, "rate_of_change": 1.575739259581758, "market_dynamics": 0.810675, "expectation": {"probability": 48.5006, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 308.680255, "high": 311.371346, "low": 289.144789, "close": 299.361023, "volume": 1849382}, "trend_line": 250.095446, "activity_lines": {"activity_5": 296.002112, "activity_10": 282.384374, "activity_20": 270.996868, "activity_30": 262.470958}, "trend_signal": 1, "fair_value": 222.885634, "relative_strength": 14.184735, "rate_of_change": 1.2801882872265975, "market_dynamics": 1.328733, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 299.26135, "high": 324.727198, "low": 297.068582, "close": 316.105713, "volume": 3049175}, "trend_line": 253.871306, "activity_lines": {"activity_5": 305.650244, "activity_10": 289.863305, "activity_20": 276.148896, "activity_30": 266.729685}, "trend_signal": 1, "fair_value": 223.956114, "relative_strength": 18.44834, "rate_of_change": 1.5097675948885507, "market_dynamics": 1.772695, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 316.903097, "high": 331.853707, "low": 299.261348, "close": 303.248169, "volume": 2924043}, "trend_line": 256.824881, "activity_lines": {"activity_5": 306.842969, "activity_10": 294.191731, "activity_20": 279.689342, "activity_30": 269.915289}, "trend_signal": 1, "fair_value": 224.84794, "relative_strength": 12.275367, "rate_of_change": 1.1634142694330334, "market_dynamics": 1.576884, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 304.195073, "high": 320.0, "low": 293.049988, "close": 294.549988, "volume": 1411489}, "trend_line": 259.712776, "activity_lines": {"activity_5": 302.764136, "activity_10": 296.249129, "activity_20": 282.190657, "activity_30": 272.349167}, "trend_signal": 1, "fair_value": 225.607449, "relative_strength": 8.462266, "rate_of_change": 1.124460756588461, "market_dynamics": 1.156253, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 292.149994, "high": 344.799988, "low": 288.0, "close": 339.100006, "volume": 5805212}, "trend_line": 263.721873, "activity_lines": {"activity_5": 314.334463, "activity_10": 305.708418, "activity_20": 288.749855, "activity_30": 277.470924}, "trend_signal": 1, "fair_value": 226.562483, "relative_strength": 22.529505, "rate_of_change": 1.5436656839708174, "market_dynamics": 1.299702, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 342.450012, "high": 355.5, "low": 327.549988, "close": 335.5, "volume": 3175035}, "trend_line": 267.084377, "activity_lines": {"activity_5": 322.676803, "activity_10": 313.140056, "activity_20": 294.506666, "activity_30": 282.101771}, "trend_signal": 1, "fair_value": 227.438274, "relative_strength": 21.190887, "rate_of_change": 1.2750190045859418, "market_dynamics": 1.216264, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 330.0, "high": 340.0, "low": 310.549988, "close": 335.100006, "volume": 2755350}, "trend_line": 270.31062, "activity_lines": {"activity_5": 328.476546, "activity_10": 319.079867, "activity_20": 299.711563, "activity_30": 286.489876}, "trend_signal": 1, "fair_value": 228.342879, "relative_strength": 22.076203, "rate_of_change": 1.2079489771129346, "market_dynamics": 1.257363, "expectation": {"probability": 45.7053, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 333.600006, "high": 340.0, "low": 307.0, "close": 321.75, "volume": 1553713}, "trend_line": 272.862621, "activity_lines": {"activity_5": 328.560002, "activity_10": 321.109901, "activity_20": 303.214514, "activity_30": 289.808545}, "trend_signal": 1, "fair_value": 229.314085, "relative_strength": 15.8673, "rate_of_change": 0.9440994216209555, "market_dynamics": 1.323609, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 322.649994, "high": 359.0, "low": 320.0, "close": 343.600006, "volume": 3410368}, "trend_line": 276.340635, "activity_lines": {"activity_5": 334.693337, "activity_10": 326.129312, "activity_20": 308.376656, "activity_30": 294.372248}, "trend_signal": 1, "fair_value": 230.248076, "relative_strength": 21.836233, "rate_of_change": 1.2746392258689145, "market_dynamics": 1.177648, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 343.0, "high": 362.850006, "low": 334.100006, "close": 336.649994, "volume": 2439584}, "trend_line": 279.643462, "activity_lines": {"activity_5": 335.24, "activity_10": 329.211218, "activity_20": 312.456446, "activity_30": 298.263174}, "trend_signal": 1, "fair_value": 231.147869, "relative_strength": 17.106585, "rate_of_change": 1.1952013499570844, "market_dynamics": 1.051302, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 338.950012, "high": 342.899994, "low": 324.0, "close": 332.399994, "volume": 1224871}, "trend_line": 283.273075, "activity_lines": {"activity_5": 334.533331, "activity_10": 331.011855, "activity_20": 315.794435, "activity_30": 301.666821}, "trend_signal": 1, "fair_value": 232.034852, "relative_strength": 17.085919, "rate_of_change": 1.2979430929803057, "market_dynamics": 0.869674, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 332.399994, "high": 347.799988, "low": 316.350006, "close": 339.700012, "volume": 1644653}, "trend_line": 286.768934, "activity_lines": {"activity_5": 336.466669, "activity_10": 333.539059, "activity_20": 319.538628, "activity_30": 305.307269}, "trend_signal": 1, "fair_value": 232.448085, "relative_strength": 16.840278, "rate_of_change": 1.2340950512151556, "market_dynamics": 0.826694, "expectation": {"probability": 44.9619, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 340.549988, "high": 359.5, "low": 323.149994, "close": 333.899994, "volume": 2196688}, "trend_line": 289.265788, "activity_lines": {"activity_5": 336.16, "activity_10": 334.582728, "activity_20": 322.405215, "activity_30": 308.347982}, "trend_signal": 1, "fair_value": 232.806253, "relative_strength": 12.558334, "rate_of_change": 0.870684967570436, "market_dynamics": 0.468277, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 336.25, "high": 347.200012, "low": 323.25, "close": 325.450012, "volume": 1002648}, "trend_line": 291.590614, "activity_lines": {"activity_5": 332.22667, "activity_10": 333.53273, "activity_20": 324.140488, "activity_30": 310.682448}, "trend_signal": 1, "fair_value": 233.010476, "relative_strength": 7.810776, "rate_of_change": 0.8036989151306169, "market_dynamics": 0.042935, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 324.799988, "high": 337.0, "low": 308.0, "close": 319.649994, "volume": 1216121}, "trend_line": 294.158996, "activity_lines": {"activity_5": 327.570001, "activity_10": 330.866365, "activity_20": 324.993396, "activity_30": 312.492731}, "trend_signal": 1, "fair_value": 233.106921, "relative_strength": 10.437864, "rate_of_change": 0.8808177892859012, "market_dynamics": -0.327157, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 320.850006, "high": 326.75, "low": 302.549988, "close": 317.649994, "volume": 905787}, "trend_line": 297.160725, "activity_lines": {"activity_5": 323.379999, "activity_10": 328.19, "activity_20": 325.388824, "activity_30": 314.008279}, "trend_signal": 1, "fair_value": 233.325467, "relative_strength": 9.632174, "rate_of_change": 1.0204443993954928, "market_dynamics": -0.749959, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 319.149994, "high": 323.950012, "low": 302.549988, "close": 309.600006, "volume": 1038168}, "trend_line": 299.324337, "activity_lines": {"activity_5": 317.49, "activity_10": 324.374546, "activity_20": 324.730918, "activity_30": 314.810814}, "trend_signal": 1, "fair_value": 233.631096, "relative_strength": 7.01028, "rate_of_change": 0.7280948718912973, "market_dynamics": -1.006223, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 309.5, "high": 312.049988, "low": 284.25, "close": 291.850006, "volume": 1509150}, "trend_line": 301.280016, "activity_lines": {"activity_5": 307.690002, "activity_10": 317.795456, "activity_20": 322.115689, "activity_30": 314.328599}, "trend_signal": 1, "fair_value": 233.843025, "relative_strength": 3.387925, "rate_of_change": 0.6533645140922755, "market_dynamics": -1.144277, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 293.350006, "high": 314.0, "low": 287.299988, "close": 310.5, "volume": 975090}, "trend_line": 303.119797, "activity_lines": {"activity_5": 306.910002, "activity_10": 315.150911, "activity_20": 321.161487, "activity_30": 314.923436}, "trend_signal": 1, "fair_value": 234.271461, "relative_strength": 8.9695, "rate_of_change": 0.6106548401139279, "market_dynamics": -1.236884, "expectation": {"probability": 44.9065, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 310.0, "high": 343.700012, "low": 301.0, "close": 331.5, "volume": 2448662}, "trend_line": 305.307408, "activity_lines": {"activity_5": 314.126668, "activity_10": 316.926365, "activity_20": 322.188415, "activity_30": 316.754417}, "trend_signal": 1, "fair_value": 234.789015, "relative_strength": 16.371861, "rate_of_change": 0.7216984907125693, "market_dynamics": -1.031038, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 331.450012, "high": 336.950012, "low": 306.0, "close": 314.399994, "volume": 1245519}, "trend_line": 306.730661, "activity_lines": {"activity_5": 314.853333, "activity_10": 315.686364, "activity_20": 321.478105, "activity_30": 317.341036}, "trend_signal": 1, "fair_value": 235.317755, "relative_strength": 12.575332, "rate_of_change": 0.4661704769377847, "market_dynamics": -0.990863, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 317.0, "high": 333.200012, "low": 313.0, "close": 317.600006, "volume": 1110495}, "trend_line": 308.270548, "activity_lines": {"activity_5": 316.863334, "activity_10": 315.355455, "activity_20": 321.000945, "activity_30": 318.042284}, "trend_signal": 1, "fair_value": 235.909367, "relative_strength": 11.30889, "rate_of_change": 0.5020323025352922, "market_dynamics": -0.865981, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 322.0, "high": 384.899994, "low": 319.649994, "close": 375.600006, "volume": 7003684}, "trend_line": 311.946432, "activity_lines": {"activity_5": 337.673336, "activity_10": 325.97182, "activity_20": 326.040478, "activity_30": 322.38612}, "trend_signal": 1, "fair_value": 236.843593, "relative_strength": 29.274752, "rate_of_change": 1.1924214051093833, "market_dynamics": -0.296862, "expectation": {"probability": 45.7905, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 375.600006, "high": 394.950012, "low": 367.75, "close": 385.950012, "volume": 4122279}, "trend_line": 316.272974, "activity_lines": {"activity_5": 356.350006, "activity_10": 337.711822, "activity_20": 331.721193, "activity_30": 327.160544}, "trend_signal": 1, "fair_value": 237.841342, "relative_strength": 28.667968, "rate_of_change": 1.386950308186234, "market_dynamics": 0.072638, "expectation": {"probability": 43.7959, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 386.5, "high": 390.25, "low": 355.25, "close": 368.350006, "volume": 2136805}, "trend_line": 319.765332, "activity_lines": {"activity_5": 364.130007, "activity_10": 345.151823, "activity_20": 335.290479, "activity_30": 330.520353}, "trend_signal": 1, "fair_value": 238.854288, "relative_strength": 21.416586, "rate_of_change": 1.1042227085770613, "market_dynamics": 0.486639, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 372.0, "high": 377.700012, "low": 328.649994, "close": 332.75, "volume": 1351932}, "trend_line": 322.27535, "activity_lines": {"activity_5": 357.586672, "activity_10": 345.23364, "activity_20": 335.330003, "activity_30": 331.358073}, "trend_signal": 1, "fair_value": 239.608907, "relative_strength": 14.388193, "rate_of_change": 0.7849562628634184, "market_dynamics": 0.661447, "expectation": {"probability": 43.1007, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 332.75, "high": 337.5, "low": 316.049988, "close": 321.649994, "volume": 1098353}, "trend_line": 324.544939, "activity_lines": {"activity_5": 346.120001, "activity_10": 343.022729, "activity_20": 334.325478, "activity_30": 331.317728}, "trend_signal": 1, "fair_value": 240.184122, "relative_strength": 8.939528, "rate_of_change": 0.7042390924406711, "market_dynamics": 0.322295, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 322.850006, "high": 341.0, "low": 310.299988, "close": 333.450012, "volume": 1109919}, "trend_line": 326.737749, "activity_lines": {"activity_5": 338.316671, "activity_10": 342.738186, "activity_20": 334.508812, "activity_30": 331.892249}, "trend_signal": 1, "fair_value": 240.781637, "relative_strength": 11.502435, "rate_of_change": 0.6756568155881822, "market_dynamics": -0.006044, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 330.0, "high": 337.0, "low": 309.0, "close": 312.399994, "volume": 1340693}, "trend_line": 326.933173, "activity_lines": {"activity_5": 326.306667, "activity_10": 337.870002, "activity_20": 332.631669, "activity_30": 330.967232}, "trend_signal": 0, "fair_value": 241.151653, "relative_strength": 6.616334, "rate_of_change": 0.059810658731079984, "market_dynamics": -0.296719, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 312.149994, "high": 312.149994, "low": 291.549988, "close": 303.549988, "volume": 940857}, "trend_line": 326.762164, "activity_lines": {"activity_5": 316.249996, "activity_10": 331.358181, "activity_20": 330.060239, "activity_30": 329.45864}, "trend_signal": 0, "fair_value": 241.525497, "relative_strength": 4.335687, "rate_of_change": -0.052307019942582085, "market_dynamics": -0.465371, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 301.5, "high": 321.649994, "low": 282.200012, "close": 284.950012, "volume": 1407997}, "trend_line": 326.281797, "activity_lines": {"activity_5": 304.313334, "activity_10": 321.972729, "activity_20": 325.875002, "activity_30": 326.761081}, "trend_signal": 0, "fair_value": 241.717669, "relative_strength": -1.757614, "rate_of_change": -0.14700814626751008, "market_dynamics": -0.640907, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 282.0, "high": 283.799988, "low": 214.899994, "close": 238.449997, "volume": 3521733}, "trend_line": 323.693273, "activity_lines": {"activity_5": 280.063333, "activity_10": 304.668182, "activity_20": 317.487144, "activity_30": 321.094514}, "trend_signal": 0, "fair_value": 241.600155, "relative_strength": -19.154891, "rate_of_change": -0.7933399974501203, "market_dynamics": -0.87833, "expectation": {"probability": 51.3738, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 239.970001, "high": 272.200012, "low": 239.649994, "close": 253.050003, "volume": 2185461}, "trend_line": 322.020001, "activity_lines": {"activity_5": 266.226667, "activity_10": 291.457273, "activity_20": 310.971906, "activity_30": 316.536883}, "trend_signal": 0, "fair_value": 241.630199, "relative_strength": -14.455449, "rate_of_change": -0.5169313481531627, "market_dynamics": -1.089631, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 253.0, "high": 258.0, "low": 230.25, "close": 232.330002, "volume": 1508971}, "trend_line": 319.946002, "activity_lines": {"activity_5": 250.843335, "activity_10": 276.707273, "activity_20": 302.868335, "activity_30": 310.750432}, "trend_signal": 0, "fair_value": 241.618102, "relative_strength": -19.23505, "rate_of_change": -0.644059062654297, "market_dynamics": -1.270431, "expectation": {"probability": 51.9602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 228.850006, "high": 243.559998, "low": 219.699997, "close": 230.070007, "volume": 1212361}, "trend_line": 316.311668, "activity_lines": {"activity_5": 240.044671, "activity_10": 264.339456, "activity_20": 294.992954, "activity_30": 304.95198}, "trend_signal": 0, "fair_value": 241.767857, "relative_strength": -19.35912, "rate_of_change": -1.135921054578461, "market_dynamics": -1.393359, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 231.199997, "high": 234.649994, "low": 209.0, "close": 212.559998, "volume": 908915}, "trend_line": 312.213668, "activity_lines": {"activity_5": 228.308002, "activity_10": 251.302183, "activity_20": 285.876526, "activity_30": 298.258324}, "trend_signal": 0, "fair_value": 241.856513, "relative_strength": -23.018683, "rate_of_change": -1.2955576460113427, "market_dynamics": -1.512768, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 216.649994, "high": 244.050003, "low": 201.270004, "close": 241.550003, "volume": 1421522}, "trend_line": 309.095335, "activity_lines": {"activity_5": 231.060669, "activity_10": 245.721093, "activity_20": 280.021478, "activity_30": 293.699378}, "trend_signal": 0, "fair_value": 242.042206, "relative_strength": -14.169131, "rate_of_change": -0.9987817061231308, "market_dynamics": -1.514797, "expectation": {"probability": 48.9809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 245.0, "high": 246.300003, "low": 223.0, "close": 237.369995, "volume": 2136374}, "trend_line": 306.282668, "activity_lines": {"activity_5": 232.213333, "activity_10": 240.836364, "activity_20": 274.092382, "activity_30": 289.071937}, "trend_signal": 0, "fair_value": 242.034805, "relative_strength": -15.104095, "rate_of_change": -0.9099674700687335, "market_dynamics": -1.408494, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 237.369995, "high": 251.699997, "low": 226.0, "close": 247.279999, "volume": 1960159}, "trend_line": 303.072001, "activity_lines": {"activity_5": 237.714666, "activity_10": 239.500364, "activity_20": 269.366525, "activity_30": 285.265313}, "trend_signal": 0, "fair_value": 242.100029, "relative_strength": -15.106781, "rate_of_change": -1.0482692412748609, "market_dynamics": -1.265121, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 248.740005, "high": 250.75, "low": 230.100006, "close": 242.429993, "volume": 2898442}, "trend_line": 299.931334, "activity_lines": {"activity_5": 240.602663, "activity_10": 238.466545, "activity_20": 264.47981, "activity_30": 281.352925}, "trend_signal": 0, "fair_value": 241.917348, "relative_strength": -17.352335, "rate_of_change": -1.036277514794251, "market_dynamics": -1.002494, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 241.5, "high": 272.959991, "low": 238.190002, "close": 255.649994, "volume": 2383587}, "trend_line": 297.373001, "activity_lines": {"activity_5": 247.073329, "activity_10": 240.947634, "activity_20": 261.276285, "activity_30": 278.496065}, "trend_signal": 0, "fair_value": 241.701433, "relative_strength": -10.481044, "rate_of_change": -0.8529729007906873, "market_dynamics": -0.71798, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 237.0, "high": 266.0, "low": 224.360001, "close": 261.540009, "volume": 1948309}, "trend_line": 294.767668, "activity_lines": {"activity_5": 252.634666, "activity_10": 245.032363, "activity_20": 258.913476, "activity_30": 276.184259}, "trend_signal": 0, "fair_value": 241.458324, "relative_strength": -8.064525, "rate_of_change": -0.8761161878310444, "market_dynamics": -0.489837, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 264.200012, "high": 281.730011, "low": 263.309998, "close": 278.079987, "volume": 1015871}, "trend_line": 292.907001, "activity_lines": {"activity_5": 262.376663, "activity_10": 251.704543, "activity_20": 258.392856, "activity_30": 275.107634}, "trend_signal": 0, "fair_value": 241.306807, "relative_strength": -6.35529, "rate_of_change": -0.6312317129706487, "market_dynamics": -0.207213, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 277.01001, "high": 287.839996, "low": 252.199997, "close": 255.759995, "volume": 1929064}, "trend_line": 290.584, "activity_lines": {"activity_5": 261.964662, "activity_10": 253.863451, "activity_20": 256.210903, "activity_30": 272.711053}, "trend_signal": 0, "fair_value": 241.172864, "relative_strength": -14.350161, "rate_of_change": -0.7930848330934831, "market_dynamics": -0.007965, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 258.299988, "high": 262.75, "low": 243.070007, "close": 246.559998, "volume": 581853}, "trend_line": 288.147667, "activity_lines": {"activity_5": 257.920663, "activity_10": 253.923633, "activity_20": 253.772712, "activity_30": 269.870795}, "trend_signal": 0, "fair_value": 241.13087, "relative_strength": -18.261115, "rate_of_change": -0.8384264102634662, "market_dynamics": 0.051596, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 245.0, "high": 253.570007, "low": 230.0, "close": 238.660004, "volume": 1026736}, "trend_line": 285.514667, "activity_lines": {"activity_5": 250.967999, "activity_10": 252.247634, "activity_20": 251.162094, "activity_30": 266.678043}, "trend_signal": 0, "fair_value": 241.191669, "relative_strength": -19.55495, "rate_of_change": -0.9137675926420178, "market_dynamics": 0.139343, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 244.399994, "high": 272.0, "low": 244.399994, "close": 254.899994, "volume": 2197072}, "trend_line": 283.691334, "activity_lines": {"activity_5": 250.56133, "activity_10": 253.049815, "activity_20": 250.546189, "activity_30": 264.702902}, "trend_signal": 0, "fair_value": 241.236082, "relative_strength": -17.356884, "rate_of_change": -0.6386127266799891, "market_dynamics": 0.265294, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 254.0, "high": 267.700012, "low": 246.25, "close": 252.110001, "volume": 1509702}, "trend_line": 282.366667, "activity_lines": {"activity_5": 249.667332, "activity_10": 253.101998, "activity_20": 249.982427, "activity_30": 262.665397}, "trend_signal": 0, "fair_value": 241.3558, "relative_strength": -17.575729, "rate_of_change": -0.466939536475223, "market_dynamics": 0.317001, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 254.0, "high": 255.279999, "low": 243.960007, "close": 249.800003, "volume": 1041109}, "trend_line": 280.343334, "activity_lines": {"activity_5": 249.734667, "activity_10": 252.466181, "activity_20": 249.585999, "activity_30": 260.564322}, "trend_signal": 0, "fair_value": 241.337085, "relative_strength": -17.843799, "rate_of_change": -0.7165622704325718, "market_dynamics": 0.378197, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 251.0, "high": 283.220001, "low": 247.509995, "close": 270.609985, "volume": 3556917}, "trend_line": 278.313666, "activity_lines": {"activity_5": 257.135995, "activity_10": 255.568178, "activity_20": 251.469569, "activity_30": 259.936364}, "trend_signal": 0, "fair_value": 241.492872, "relative_strength": -11.80547, "rate_of_change": -0.723993672701351, "market_dynamics": 0.626937, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 274.0, "high": 295.589996, "low": 271.660004, "close": 277.899994, "volume": 3740482}, "trend_line": 277.097, "activity_lines": {"activity_5": 265.363994, "activity_10": 259.483269, "activity_20": 254.204283, "activity_30": 259.909675}, "trend_signal": 0, "fair_value": 241.888044, "relative_strength": -8.125201, "rate_of_change": -0.4371563989243819, "market_dynamics": 0.781717, "expectation": {"probability": 45.2277, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 279.25, "high": 301.700012, "low": 278.410004, "close": 283.769989, "volume": 6758740}, "trend_line": 275.969332, "activity_lines": {"activity_5": 272.932659, "activity_10": 264.061085, "activity_20": 257.531615, "activity_30": 260.340191}, "trend_signal": 0, "fair_value": 242.173686, "relative_strength": -7.388696, "rate_of_change": -0.4069578523044174, "market_dynamics": 1.044651, "expectation": {"probability": 45.4438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 282.0, "high": 296.410004, "low": 281.0, "close": 288.200012, "volume": 3251469}, "trend_line": 273.055999, "activity_lines": {"activity_5": 280.053331, "activity_10": 269.040179, "activity_20": 261.065045, "activity_30": 261.129267}, "trend_signal": 0, "fair_value": 242.487099, "relative_strength": -7.69198, "rate_of_change": -1.0556727368532466, "market_dynamics": 1.317955, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 291.579987, "high": 297.0, "low": 279.350006, "close": 282.850006, "volume": 2130315}, "trend_line": 269.619332, "activity_lines": {"activity_5": 282.984668, "activity_10": 272.862545, "activity_20": 263.92157, "activity_30": 261.761138}, "trend_signal": 0, "fair_value": 242.692166, "relative_strength": -8.503874, "rate_of_change": -1.2585942123908436, "market_dynamics": 1.319768, "expectation": {"probability": 44.4932, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 281.950012, "high": 297.850006, "low": 278.549988, "close": 289.549988, "volume": 2463631}, "trend_line": 266.992665, "activity_lines": {"activity_5": 285.945998, "activity_10": 277.410543, "activity_20": 267.175616, "activity_30": 263.046987}, "trend_signal": 0, "fair_value": 242.966539, "relative_strength": -5.047929, "rate_of_change": -0.9742131547154778, "market_dynamics": 1.348251, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 288.149994, "high": 316.600006, "low": 282.899994, "close": 309.25, "volume": 5212477}, "trend_line": 266.209332, "activity_lines": {"activity_5": 294.211332, "activity_10": 284.758725, "activity_20": 272.022617, "activity_30": 265.773267}, "trend_signal": 0, "fair_value": 243.369311, "relative_strength": 2.08801, "rate_of_change": -0.29339120608424596, "market_dynamics": 1.494219, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 309.25, "high": 318.950012, "low": 293.399994, "close": 294.899994, "volume": 2523097}, "trend_line": 265.317665, "activity_lines": {"activity_5": 295.603331, "activity_10": 288.214361, "activity_20": 275.042521, "activity_30": 267.624277}, "trend_signal": 1, "fair_value": 243.8224, "relative_strength": -1.857077, "rate_of_change": -0.33494956517904517, "market_dynamics": 1.450117, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 296.299988, "high": 305.25, "low": 288.049988, "close": 291.200012, "volume": 1915120}, "trend_line": 263.909332, "activity_lines": {"activity_5": 295.020001, "activity_10": 290.27, "activity_20": 277.455999, "activity_30": 269.294106}, "trend_signal": 1, "fair_value": 244.260327, "relative_strength": -1.748261, "rate_of_change": -0.5308101139816569, "market_dynamics": 1.455078, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 289.799988, "high": 292.399994, "low": 278.450012, "close": 289.049988, "volume": 1886498}, "trend_line": 263.130998, "activity_lines": {"activity_5": 293.519997, "activity_10": 291.223998, "activity_20": 279.408379, "activity_30": 270.916084}, "trend_signal": 1, "fair_value": 244.661337, "relative_strength": -1.368104, "rate_of_change": -0.29492477363401054, "market_dynamics": 1.392274, "expectation": {"probability": 43.9747, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 289.450012, "high": 291.899994, "low": 282.100006, "close": 285.450012, "volume": 755749}, "trend_line": 262.527666, "activity_lines": {"activity_5": 290.406669, "activity_10": 290.809819, "activity_20": 280.818999, "activity_30": 272.35602}, "trend_signal": 1, "fair_value": 245.018986, "relative_strength": -3.421352, "rate_of_change": -0.22928959513921132, "market_dynamics": 1.096203, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 274.950012, "high": 301.649994, "low": 273.899994, "close": 282.649994, "volume": 1695667}, "trend_line": 262.450999, "activity_lines": {"activity_5": 286.633333, "activity_10": 289.616727, "activity_20": 281.758094, "activity_30": 273.654235}, "trend_signal": 1, "fair_value": 245.342839, "relative_strength": -4.909479, "rate_of_change": -0.029203398319164683, "market_dynamics": 0.936385, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 288.5, "high": 305.0, "low": 279.0, "close": 291.299988, "volume": 1623586}, "trend_line": 264.212665, "activity_lines": {"activity_5": 287.516663, "activity_10": 289.909998, "activity_20": 283.392426, "activity_30": 275.51546}, "trend_signal": 1, "fair_value": 245.711999, "relative_strength": 0.006563, "rate_of_change": 0.6712361571159388, "market_dynamics": 0.809066, "expectation": {"probability": 41.0746, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 293.649994, "high": 313.950012, "low": 291.5, "close": 306.0, "volume": 1850485}, "trend_line": 265.977665, "activity_lines": {"activity_5": 293.539996, "activity_10": 292.739089, "activity_20": 286.285046, "activity_30": 278.211417}, "trend_signal": 1, "fair_value": 246.135457, "relative_strength": 3.888029, "rate_of_change": 0.668022481057063, "market_dynamics": 0.806418, "expectation": {"probability": 41.619, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 306.0, "high": 323.799988, "low": 298.5, "close": 315.399994, "volume": 2345704}, "trend_line": 268.746665, "activity_lines": {"activity_5": 301.709996, "activity_10": 296.953633, "activity_20": 289.93995, "activity_30": 281.399955}, "trend_signal": 1, "fair_value": 246.624558, "relative_strength": 5.632013, "rate_of_change": 1.0410648578330837, "market_dynamics": 0.908348, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 317.100006, "high": 328.799988, "low": 312.799988, "close": 324.75, "volume": 1500586}, "trend_line": 271.902664, "activity_lines": {"activity_5": 311.239996, "activity_10": 302.276361, "activity_20": 294.201331, "activity_30": 285.013073}, "trend_signal": 1, "fair_value": 247.264239, "relative_strength": 7.870209, "rate_of_change": 1.174339782039717, "market_dynamics": 1.129781, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 320.0, "high": 324.0, "low": 285.049988, "close": 292.899994, "volume": 1142020}, "trend_line": 274.580664, "activity_lines": {"activity_5": 307.533329, "activity_10": 301.168179, "activity_20": 295.057045, "activity_30": 286.367739}, "trend_signal": 1, "fair_value": 247.784057, "relative_strength": 0.033257, "rate_of_change": 0.9849112769266567, "market_dynamics": 0.876277, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 291.5, "high": 293.899994, "low": 276.299988, "close": 284.899994, "volume": 1370151}, "trend_line": 276.025664, "activity_lines": {"activity_5": 300.476662, "activity_10": 298.902723, "activity_20": 294.892569, "activity_30": 287.033503}, "trend_signal": 1, "fair_value": 248.217414, "relative_strength": -3.426631, "rate_of_change": 0.5262570127661987, "market_dynamics": 0.432179, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 284.899994, "high": 288.350006, "low": 276.299988, "close": 277.850006, "volume": 916829}, "trend_line": 277.374998, "activity_lines": {"activity_5": 291.496665, "activity_10": 295.53727, "activity_20": 293.913807, "activity_30": 287.151202}, "trend_signal": 1, "fair_value": 248.656288, "relative_strength": -7.011259, "rate_of_change": 0.48884367505769283, "market_dynamics": -0.134963, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 277.75, "high": 289.25, "low": 273.200012, "close": 276.350006, "volume": 919129}, "trend_line": 278.343998, "activity_lines": {"activity_5": 283.893335, "activity_10": 292.141817, "activity_20": 292.669618, "activity_30": 287.085074}, "trend_signal": 1, "fair_value": 249.091885, "relative_strength": -8.786814, "rate_of_change": 0.34934655502007217, "market_dynamics": -0.745716, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 275.0, "high": 293.75, "low": 274.950012, "close": 288.25, "volume": 1213778}, "trend_line": 279.871331, "activity_lines": {"activity_5": 282.860002, "activity_10": 291.140909, "activity_20": 292.432332, "activity_30": 287.724171}, "trend_signal": 1, "fair_value": 249.748603, "relative_strength": -5.034983, "rate_of_change": 0.5487213703095544, "market_dynamics": -0.872288, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 290.049988, "high": 290.799988, "low": 277.049988, "close": 283.200012, "volume": 1319398}, "trend_line": 280.789665, "activity_lines": {"activity_5": 282.576672, "activity_10": 289.170911, "activity_20": 291.630095, "activity_30": 287.938924}, "trend_signal": 1, "fair_value": 250.353933, "relative_strength": -6.162993, "rate_of_change": 0.32812721357301716, "market_dynamics": -0.890441, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 283.149994, "high": 286.600006, "low": 264.0, "close": 264.950012, "volume": 1061143}, "trend_line": 280.903332, "activity_lines": {"activity_5": 276.856675, "activity_10": 283.872732, "activity_20": 289.064525, "activity_30": 286.917011}, "trend_signal": 0, "fair_value": 250.780791, "relative_strength": -10.931898, "rate_of_change": 0.04048119078740451, "market_dynamics": -0.959887, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 263.0, "high": 264.0, "low": 250.0, "close": 258.899994, "volume": 1603887}, "trend_line": 280.263999, "activity_lines": {"activity_5": 270.450004, "activity_10": 277.953639, "activity_20": 286.012382, "activity_30": 285.497441}, "trend_signal": 0, "fair_value": 251.182178, "relative_strength": -13.891057, "rate_of_change": -0.2275989378438434, "market_dynamics": -0.9573, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 256.299988, "high": 261.200012, "low": 244.100006, "close": 245.899994, "volume": 787183}, "trend_line": 279.935332, "activity_lines": {"activity_5": 260.973334, "activity_10": 270.527274, "activity_20": 281.861667, "activity_30": 283.280408}, "trend_signal": 0, "fair_value": 251.494844, "relative_strength": -18.188599, "rate_of_change": -0.11727050251644908, "market_dynamics": -1.104448, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 244.600006, "high": 247.100006, "low": 233.25, "close": 235.100006, "volume": 1038423}, "trend_line": 279.553333, "activity_lines": {"activity_5": 249.926668, "activity_10": 262.400912, "activity_20": 276.858334, "activity_30": 280.387807}, "trend_signal": 0, "fair_value": 251.702465, "relative_strength": -21.319004, "rate_of_change": -0.13645973063521952, "market_dynamics": -1.279641, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 236.300003, "high": 236.979996, "low": 224.25, "close": 225.220001, "volume": 520425}, "trend_line": 279.105332, "activity_lines": {"activity_5": 239.130001, "activity_10": 254.108184, "activity_20": 271.173334, "activity_30": 276.88243}, "trend_signal": 0, "fair_value": 251.833759, "relative_strength": -23.672, "rate_of_change": -0.1602560038159278, "market_dynamics": -1.364059, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.0, "high": 250.0, "low": 208.350006, "close": 232.880005, "volume": 2192509}, "trend_line": 278.371333, "activity_lines": {"activity_5": 234.752002, "activity_10": 248.43873, "activity_20": 266.618001, "activity_30": 273.900151}, "trend_signal": 0, "fair_value": 252.020811, "relative_strength": -19.841909, "rate_of_change": -0.26298279389373436, "market_dynamics": -1.363017, "expectation": {"probability": 44.2347, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 231.25, "high": 239.990005, "low": 225.759995, "close": 229.820007, "volume": 645350}, "trend_line": 277.628333, "activity_lines": {"activity_5": 231.492004, "activity_10": 243.158731, "activity_20": 262.066573, "activity_30": 270.767807}, "trend_signal": 0, "fair_value": 252.269066, "relative_strength": -19.924084, "rate_of_change": -0.26690966774225816, "market_dynamics": -1.393172, "expectation": {"probability": 45.4843, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 230.5, "high": 251.009995, "low": 230.5, "close": 239.839996, "volume": 747577}, "trend_line": 277.296333, "activity_lines": {"activity_5": 233.510669, "activity_10": 240.57382, "activity_20": 258.761716, "activity_30": 268.32985}, "trend_signal": 0, "fair_value": 252.523552, "relative_strength": -16.048673, "rate_of_change": -0.1195843365165448, "market_dynamics": -1.391883, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.809998, "high": 241.25, "low": 232.410004, "close": 235.369995, "volume": 530342}, "trend_line": 276.121666, "activity_lines": {"activity_5": 234.443333, "activity_10": 237.840001, "activity_20": 255.265477, "activity_30": 265.624925}, "trend_signal": 0, "fair_value": 252.737342, "relative_strength": -17.795536, "rate_of_change": -0.4236143288631225, "market_dynamics": -1.378248, "expectation": {"probability": 44.257, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 238.100006, "high": 242.0, "low": 217.100006, "close": 218.580002, "volume": 1118513}, "trend_line": 274.144333, "activity_lines": {"activity_5": 229.761333, "activity_10": 233.01491, "activity_20": 250.408668, "activity_30": 261.91256}, "trend_signal": 0, "fair_value": 252.865371, "relative_strength": -21.06859, "rate_of_change": -0.7161093255173925, "market_dynamics": -1.469664, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 216.179993, "high": 223.199997, "low": 201.100006, "close": 203.360001, "volume": 846452}, "trend_line": 271.464, "activity_lines": {"activity_5": 220.448666, "activity_10": 226.597455, "activity_20": 244.40743, "activity_30": 257.345829}, "trend_signal": 0, "fair_value": 252.925312, "relative_strength": -25.913418, "rate_of_change": -0.9777087020799435, "market_dynamics": -1.46495, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 202.899994, "high": 206.460007, "low": 185.610001, "close": 190.160004, "volume": 1720291}, "trend_line": 268.196, "activity_lines": {"activity_5": 208.704001, "activity_10": 218.899819, "activity_20": 237.567811, "activity_30": 252.10041}, "trend_signal": 0, "fair_value": 253.028678, "relative_strength": -28.323887, "rate_of_change": -1.2038428668257934, "market_dynamics": -1.404955, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.0, "high": 195.600006, "low": 182.619995, "close": 190.460007, "volume": 662718}, "trend_line": 265.116334, "activity_lines": {"activity_5": 199.703337, "activity_10": 212.506548, "activity_20": 231.308383, "activity_30": 247.085184}, "trend_signal": 0, "fair_value": 253.143475, "relative_strength": -28.642369, "rate_of_change": -1.1482893108025591, "market_dynamics": -1.432499, "expectation": {"probability": 43.3268, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.0, "high": 207.479996, "low": 177.850006, "close": 194.449997, "volume": 923694}, "trend_line": 261.946334, "activity_lines": {"activity_5": 195.324669, "activity_10": 207.846729, "activity_20": 226.023906, "activity_30": 242.526066}, "trend_signal": 0, "fair_value": 253.272757, "relative_strength": -27.78726, "rate_of_change": -1.1957015066450096, "market_dynamics": -1.460875, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 195.399994, "high": 217.830002, "low": 192.279999, "close": 208.089996, "volume": 955734}, "trend_line": 258.574334, "activity_lines": {"activity_5": 198.220667, "activity_10": 206.406, "activity_20": 222.658954, "activity_30": 239.051463}, "trend_signal": 0, "fair_value": 253.418165, "relative_strength": -21.764645, "rate_of_change": -1.2872865783263672, "market_dynamics": -1.309762, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.410004, "high": 216.0, "low": 193.919998, "close": 203.860001, "volume": 1292162}, "trend_line": 255.539667, "activity_lines": {"activity_5": 200.406, "activity_10": 204.507637, "activity_20": 219.295001, "activity_30": 235.521506}, "trend_signal": 0, "fair_value": 253.613788, "relative_strength": -23.355887, "rate_of_change": -1.1736149342649038, "market_dynamics": -1.173555, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.139999, "high": 207.369995, "low": 189.600006, "close": 191.130005, "volume": 838746}, "trend_line": 252.204, "activity_lines": {"activity_5": 198.314668, "activity_10": 200.822365, "activity_20": 215.104573, "activity_30": 231.366044}, "trend_signal": 0, "fair_value": 253.641287, "relative_strength": -26.748381, "rate_of_change": -1.305342156527112, "market_dynamics": -1.001094, "expectation": {"probability": 43.6629, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 188.889999, "high": 189.770004, "low": 163.199997, "close": 165.039993, "volume": 1538669}, "trend_line": 248.070334, "activity_lines": {"activity_5": 187.461998, "activity_10": 193.096909, "activity_20": 208.842334, "activity_30": 225.74256}, "trend_signal": 0, "fair_value": 253.505028, "relative_strength": -34.381404, "rate_of_change": -1.6390168276474621, "market_dynamics": -0.822568, "expectation": {"probability": 43.5525, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.0, "high": 183.880005, "low": 158.0, "close": 169.199997, "volume": 2532095}, "trend_line": 244.195333, "activity_lines": {"activity_5": 179.690665, "activity_10": 187.487817, "activity_20": 203.506333, "activity_30": 220.654151}, "trend_signal": 0, "fair_value": 253.475937, "relative_strength": -28.512111, "rate_of_change": -1.5620573961899036, "market_dynamics": -0.714676, "expectation": {"probability": 43.754, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169.990005, "high": 197.0, "low": 162.550003, "close": 174.369995, "volume": 7699517}, "trend_line": 240.586, "activity_lines": {"activity_5": 175.325997, "activity_10": 184.021816, "activity_20": 199.229619, "activity_30": 216.149291}, "trend_signal": 0, "fair_value": 253.482522, "relative_strength": -25.785852, "rate_of_change": -1.4780515891349948, "market_dynamics": -0.646253, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.0, "high": 181.320007, "low": 163.100006, "close": 177.369995, "volume": 2769795}, "trend_line": 236.788334, "activity_lines": {"activity_5": 174.209329, "activity_10": 181.905088, "activity_20": 195.756856, "activity_30": 212.070839}, "trend_signal": 0, "fair_value": 253.530524, "relative_strength": -23.164941, "rate_of_change": -1.5785066462720276, "market_dynamics": -0.535053, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.009995, "high": 184.929993, "low": 162.619995, "close": 174.080002, "volume": 1859626}, "trend_line": 232.391, "activity_lines": {"activity_5": 173.761997, "activity_10": 179.662725, "activity_20": 192.387809, "activity_30": 208.02514}, "trend_signal": 0, "fair_value": 253.461721, "relative_strength": -23.72947, "rate_of_change": -1.8570737526283712, "market_dynamics": -0.509827, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 175.0, "high": 190.779999, "low": 167.5, "close": 188.240005, "volume": 2170763}, "trend_line": 228.152334, "activity_lines": {"activity_5": 179.171334, "activity_10": 180.287272, "activity_20": 190.771238, "activity_30": 205.176688}, "trend_signal": 0, "fair_value": 253.516016, "relative_strength": -21.567203, "rate_of_change": -1.823937243697043, "market_dynamics": -0.332542, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 182.0, "high": 205.389999, "low": 181.130005, "close": 200.729996, "volume": 1705805}, "trend_line": 224.018334, "activity_lines": {"activity_5": 187.197333, "activity_10": 183.22309, "activity_20": 190.618761, "activity_30": 203.407505}, "trend_signal": 0, "fair_value": 253.605369, "relative_strength": -16.856091, "rate_of_change": -1.8119472755426584, "market_dynamics": -0.074255, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 201.149994, "high": 203.440002, "low": 193.279999, "close": 195.809998, "volume": 834611}, "trend_line": 220.782001, "activity_lines": {"activity_5": 191.481333, "activity_10": 185.15018, "activity_20": 190.16138, "activity_30": 201.587613}, "trend_signal": 0, "fair_value": 253.602016, "relative_strength": -16.953757, "rate_of_change": -1.4446732739294463, "market_dynamics": 0.186182, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 195.990005, "high": 208.559998, "low": 193.509995, "close": 204.130005, "volume": 1049987}, "trend_line": 218.089668, "activity_lines": {"activity_5": 197.109334, "activity_10": 188.813272, "activity_20": 190.636428, "activity_30": 200.51329}, "trend_signal": 0, "fair_value": 253.611746, "relative_strength": -13.511208, "rate_of_change": -1.2194531201843846, "market_dynamics": 0.553508, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 207.710007, "high": 225.710007, "low": 206.5, "close": 217.179993, "volume": 2793495}, "trend_line": 216.067334, "activity_lines": {"activity_5": 205.303332, "activity_10": 194.84418, "activity_20": 192.491237, "activity_30": 200.454602}, "trend_signal": 0, "fair_value": 253.709567, "relative_strength": -8.490428, "rate_of_change": -0.9272947308994026, "market_dynamics": 0.806136, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 214.710007, "high": 217.0, "low": 197.809998, "close": 205.679993, "volume": 1472071}, "trend_line": 213.711667, "activity_lines": {"activity_5": 206.790663, "activity_10": 198.310543, "activity_20": 193.310998, "activity_30": 199.784451}, "trend_signal": 0, "fair_value": 253.881361, "relative_strength": -11.124399, "rate_of_change": -1.0902467098520237, "market_dynamics": 0.853799, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 204.660004, "high": 219.0, "low": 195.220001, "close": 208.5, "volume": 1725617}, "trend_line": 211.053334, "activity_lines": {"activity_5": 208.055331, "activity_10": 201.550725, "activity_20": 194.561998, "activity_30": 199.448214}, "trend_signal": 0, "fair_value": 254.058554, "relative_strength": -9.95429, "rate_of_change": -1.2438876348290329, "market_dynamics": 0.932654, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 212.0, "high": 216.800003, "low": 201.600006, "close": 205.229996, "volume": 765190}, "trend_line": 208.454333, "activity_lines": {"activity_5": 207.711997, "activity_10": 203.481816, "activity_20": 195.629522, "activity_30": 199.072515}, "trend_signal": 0, "fair_value": 254.216054, "relative_strength": -10.477936, "rate_of_change": -1.2314427593927586, "market_dynamics": 0.904339, "expectation": {"probability": 52.0262, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e403f159-c090-4776-a604-3403a350f4b2/", "share_image": "https://sharemaestro.com/terminal/e403f159-c090-4776-a604-3403a350f4b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}