{"ticker": {"uuid": "e4057f3c-ca10-4abf-b3e2-2c3b482c8627", "symbol": "JILL", "name": "J.Jill Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JILL fell 16.63%, moving from 15.20 to 12.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.94 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 53.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.67"}, {"label": "12-Week Change", "value": "-16.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.94"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.48, "high": 13.42, "low": 12.48, "close": 12.67, "volume": 174227}, "trend_line": 14.443897, "activity_lines": {"activity_5": 12.526, "activity_10": 12.548313, "activity_20": 13.483101, "activity_30": 13.987966}, "trend_signal": 0, "fair_value": 21.818126, "relative_strength": -25.935597, "rate_of_change": -0.5067688461079343, "market_dynamics": -0.820887, "expectation": {"probability": 53.879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.695844, "high": 23.357324, "low": 19.126345, "close": 19.3292, "volume": 303851}, "trend_line": 24.20191, "activity_lines": {"activity_5": 20.716347, "activity_10": 21.637715, "activity_20": 23.068458, "activity_30": 23.700072}, "trend_signal": 0, "fair_value": 14.588125, "relative_strength": -16.451837, "rate_of_change": -0.5451503766041388, "market_dynamics": -1.237947, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.561081, "high": 20.420803, "low": 19.020133, "close": 19.6287, "volume": 236893}, "trend_line": 24.043813, "activity_lines": {"activity_5": 20.271367, "activity_10": 21.107664, "activity_20": 22.625585, "activity_30": 23.405027}, "trend_signal": 0, "fair_value": 14.690017, "relative_strength": -17.214135, "rate_of_change": -0.6532418309133514, "market_dynamics": -1.211442, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.638361, "high": 21.174268, "low": 19.029794, "close": 19.677, "volume": 675324}, "trend_line": 23.861567, "activity_lines": {"activity_5": 20.002193, "activity_10": 20.689842, "activity_20": 22.212979, "activity_30": 23.123297}, "trend_signal": 0, "fair_value": 14.795935, "relative_strength": -15.753751, "rate_of_change": -0.7579746190839166, "market_dynamics": -1.090189, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.802541, "high": 20.739539, "low": 19.377511, "close": 20.7009, "volume": 338928}, "trend_line": 23.754667, "activity_lines": {"activity_5": 20.111667, "activity_10": 20.545647, "activity_20": 21.940573, "activity_30": 22.919383}, "trend_signal": 0, "fair_value": 14.906031, "relative_strength": -13.374783, "rate_of_change": -0.44800075368059256, "market_dynamics": -0.919579, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.642889, "high": 20.906311, "low": 18.27625, "close": 18.6723, "volume": 209819}, "trend_line": 23.540217, "activity_lines": {"activity_5": 19.585513, "activity_10": 20.103924, "activity_20": 21.504545, "activity_30": 22.591488}, "trend_signal": 0, "fair_value": 15.005013, "relative_strength": -21.00127, "rate_of_change": -0.9027699693706627, "market_dynamics": -0.969882, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.5468, "high": 21.058346, "low": 18.208707, "close": 18.5468, "volume": 268587}, "trend_line": 23.416573, "activity_lines": {"activity_5": 19.233907, "activity_10": 19.734224, "activity_20": 21.100724, "activity_30": 22.269332}, "trend_signal": 0, "fair_value": 15.101611, "relative_strength": -23.331742, "rate_of_change": -0.5252457953127567, "market_dynamics": -0.95166, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.566085, "high": 20.981029, "low": 18.208674, "close": 20.5077, "volume": 235483}, "trend_line": 23.375037, "activity_lines": {"activity_5": 19.588093, "activity_10": 19.789371, "activity_20": 20.92418, "activity_30": 22.081663}, "trend_signal": 0, "fair_value": 15.211801, "relative_strength": -15.917965, "rate_of_change": -0.17737864545764526, "market_dynamics": -0.92126, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.565667, "high": 22.120891, "low": 20.556007, "close": 21.7345, "volume": 173308}, "trend_line": 23.30098, "activity_lines": {"activity_5": 20.292613, "activity_10": 20.095147, "activity_20": 20.89566, "activity_30": 21.975822}, "trend_signal": 0, "fair_value": 15.333427, "relative_strength": -12.106624, "rate_of_change": -0.31682088888244253, "market_dynamics": -0.824083, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.744192, "high": 22.526635, "low": 21.493037, "close": 22.2948, "volume": 128400}, "trend_line": 23.181523, "activity_lines": {"activity_5": 21.046733, "activity_10": 20.475573, "activity_20": 20.939869, "activity_30": 21.910907}, "trend_signal": 0, "fair_value": 15.459085, "relative_strength": -8.194433, "rate_of_change": -0.5126694242044781, "market_dynamics": -0.473686, "expectation": {"probability": 57.8576, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.420312, "high": 22.458952, "low": 20.758736, "close": 22.1112, "volume": 159577}, "trend_line": 23.118413, "activity_lines": {"activity_5": 21.633393, "activity_10": 20.804702, "activity_20": 20.973031, "activity_30": 21.841854}, "trend_signal": 0, "fair_value": 15.585262, "relative_strength": -9.046502, "rate_of_change": -0.27224268224308745, "market_dynamics": -0.09724, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.091859, "high": 23.390226, "low": 21.767098, "close": 22.826, "volume": 127901}, "trend_line": 23.07591, "activity_lines": {"activity_5": 22.22906, "activity_10": 21.260282, "activity_20": 21.078042, "activity_30": 21.822989}, "trend_signal": 0, "fair_value": 15.720084, "relative_strength": -4.567753, "rate_of_change": -0.18384912493777128, "market_dynamics": 0.179535, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.019191, "high": 23.119653, "low": 21.850361, "close": 21.889, "volume": 68820}, "trend_line": 22.971583, "activity_lines": {"activity_5": 22.227113, "activity_10": 21.48192, "activity_20": 21.1049, "activity_30": 21.746414}, "trend_signal": 0, "fair_value": 15.847707, "relative_strength": -9.538968, "rate_of_change": -0.4521035140109378, "market_dynamics": 0.331231, "expectation": {"probability": 59.9607, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.062944, "high": 25.076797, "low": 22.062944, "close": 24.9319, "volume": 135905}, "trend_line": 22.84794, "activity_lines": {"activity_5": 23.14738, "activity_10": 22.215716, "activity_20": 21.437889, "activity_30": 21.872886}, "trend_signal": 0, "fair_value": 15.989601, "relative_strength": -0.035411, "rate_of_change": -0.5382432721332167, "market_dynamics": 0.517524, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.448932, "high": 25.221715, "low": 23.888664, "close": 25.0092, "volume": 137447}, "trend_line": 22.78451, "activity_lines": {"activity_5": 23.880253, "activity_10": 22.868024, "activity_20": 21.776123, "activity_30": 22.012322}, "trend_signal": 0, "fair_value": 16.134457, "relative_strength": 1.10853, "rate_of_change": -0.27761802595770263, "market_dynamics": 0.636586, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.105794, "high": 26.284288, "low": 24.989877, "close": 25.753, "volume": 235257}, "trend_line": 22.71142, "activity_lines": {"activity_5": 24.6801, "activity_10": 23.577235, "activity_20": 22.183356, "activity_30": 22.203837}, "trend_signal": 0, "fair_value": 16.280667, "relative_strength": 3.666227, "rate_of_change": -0.3207881143812201, "market_dynamics": 0.80342, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.762635, "high": 26.033109, "low": 24.574482, "close": 25.5308, "volume": 142485}, "trend_line": 22.660547, "activity_lines": {"activity_5": 25.163093, "activity_10": 24.117305, "activity_20": 22.560548, "activity_30": 22.385733}, "trend_signal": 0, "fair_value": 16.428508, "relative_strength": 5.322954, "rate_of_change": -0.2239974426962263, "market_dynamics": 0.944467, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.501776, "high": 28.844054, "low": 25.501776, "close": 28.5929, "volume": 535139}, "trend_line": 22.711743, "activity_lines": {"activity_5": 26.486467, "activity_10": 25.08714, "activity_20": 23.214005, "activity_30": 22.768465}, "trend_signal": 1, "fair_value": 16.593724, "relative_strength": 17.910716, "rate_of_change": 0.22592570249957933, "market_dynamics": 1.114604, "expectation": {"probability": 49.4478, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.592899, "high": 28.892351, "low": 25.926804, "close": 26.9121, "volume": 311612}, "trend_line": 22.74877, "activity_lines": {"activity_5": 26.802647, "activity_10": 25.604371, "activity_20": 23.676107, "activity_30": 23.039456}, "trend_signal": 1, "fair_value": 16.745806, "relative_strength": 9.804608, "rate_of_change": 0.1630301998398006, "market_dynamics": 1.226959, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.728548, "high": 28.467304, "low": 26.728548, "close": 27.028, "volume": 241217}, "trend_line": 22.861467, "activity_lines": {"activity_5": 27.025447, "activity_10": 26.048536, "activity_20": 24.117462, "activity_30": 23.315535}, "trend_signal": 1, "fair_value": 16.894703, "relative_strength": 9.34307, "rate_of_change": 0.495398212738538, "market_dynamics": 1.255674, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.568966, "high": 28.882694, "low": 26.757546, "close": 27.8008, "volume": 603194}, "trend_line": 23.024717, "activity_lines": {"activity_5": 27.37126, "activity_10": 26.547153, "activity_20": 24.605186, "activity_30": 23.634202}, "trend_signal": 1, "fair_value": 17.048222, "relative_strength": 14.690035, "rate_of_change": 0.7140836587608218, "market_dynamics": 1.416018, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.723536, "high": 28.79577, "low": 27.264697, "close": 27.54, "volume": 261135}, "trend_line": 23.104247, "activity_lines": {"activity_5": 27.49362, "activity_10": 26.894904, "activity_20": 25.040058, "activity_30": 23.925511}, "trend_signal": 1, "fair_value": 17.204224, "relative_strength": 15.868932, "rate_of_change": 0.3454114115713208, "market_dynamics": 1.369984, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.684899, "high": 28.592917, "low": 26.854159, "close": 28.477, "volume": 271572}, "trend_line": 23.209537, "activity_lines": {"activity_5": 27.794367, "activity_10": 27.327309, "activity_20": 25.52507, "activity_30": 24.27214}, "trend_signal": 1, "fair_value": 17.365362, "relative_strength": 12.95915, "rate_of_change": 0.4557170809332159, "market_dynamics": 1.403548, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.573633, "high": 28.766828, "low": 27.713912, "close": 28.2452, "volume": 275908}, "trend_line": 23.334793, "activity_lines": {"activity_5": 28.025573, "activity_10": 27.597787, "activity_20": 25.94587, "activity_30": 24.597022}, "trend_signal": 1, "fair_value": 17.522396, "relative_strength": 10.362889, "rate_of_change": 0.539674703549667, "market_dynamics": 1.391293, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.119575, "high": 31.162401, "low": 28.119575, "close": 30.3703, "volume": 588423}, "trend_line": 23.526377, "activity_lines": {"activity_5": 28.876273, "activity_10": 28.194405, "activity_20": 26.52826, "activity_30": 25.050925}, "trend_signal": 1, "fair_value": 17.691751, "relative_strength": 15.800486, "rate_of_change": 0.821022924865881, "market_dynamics": 1.404495, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.428293, "high": 30.812752, "low": 29.655511, "close": 30.1385, "volume": 566552}, "trend_line": 23.734707, "activity_lines": {"activity_5": 29.426887, "activity_10": 28.651404, "activity_20": 27.042529, "activity_30": 25.477514}, "trend_signal": 1, "fair_value": 17.858383, "relative_strength": 13.676722, "rate_of_change": 0.8855167117316879, "market_dynamics": 1.442478, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.206084, "high": 30.737371, "low": 28.235492, "close": 29.5299, "volume": 749644}, "trend_line": 23.975557, "activity_lines": {"activity_5": 29.618787, "activity_10": 28.918011, "activity_20": 27.444235, "activity_30": 25.851397}, "trend_signal": 1, "fair_value": 18.021113, "relative_strength": 10.290565, "rate_of_change": 1.0147586822959231, "market_dynamics": 1.471299, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.462253, "high": 30.186735, "low": 23.705039, "close": 24.4585, "volume": 936271}, "trend_line": 24.056697, "activity_lines": {"activity_5": 27.98756, "activity_10": 28.189835, "activity_20": 27.31065, "activity_30": 25.882555}, "trend_signal": 1, "fair_value": 18.151458, "relative_strength": -8.515753, "rate_of_change": 0.3384280081584813, "market_dynamics": 1.123839, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.719317, "high": 25.762571, "low": 23.912727, "close": 24.6034, "volume": 651250}, "trend_line": 24.202237, "activity_lines": {"activity_5": 26.672533, "activity_10": 27.563175, "activity_20": 27.172052, "activity_30": 25.917826}, "trend_signal": 1, "fair_value": 18.282979, "relative_strength": -9.934907, "rate_of_change": 0.6049874594172278, "market_dynamics": 0.596728, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.758029, "high": 26.211827, "low": 23.985246, "close": 25.1734, "volume": 909722}, "trend_line": 24.331033, "activity_lines": {"activity_5": 25.790293, "activity_10": 27.082127, "activity_20": 27.074079, "activity_30": 25.980482}, "trend_signal": 1, "fair_value": 18.419454, "relative_strength": -8.551815, "rate_of_change": 0.5321656836927977, "market_dynamics": 0.132703, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.279631, "high": 25.77228, "low": 24.313654, "close": 24.9029, "volume": 517020}, "trend_line": 24.43053, "activity_lines": {"activity_5": 25.164347, "activity_10": 26.585618, "activity_20": 26.936635, "activity_30": 26.017376}, "trend_signal": 1, "fair_value": 18.555992, "relative_strength": -9.514845, "rate_of_change": 0.40893043875284496, "market_dynamics": -0.436668, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.82563, "high": 25.168552, "low": 23.473261, "close": 23.5119, "volume": 439249}, "trend_line": 24.569953, "activity_lines": {"activity_5": 24.423773, "activity_10": 25.888889, "activity_20": 26.653422, "activity_30": 25.95811}, "trend_signal": 0, "fair_value": 18.684417, "relative_strength": -12.71377, "rate_of_change": 0.5706916714455262, "market_dynamics": -0.666246, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.569801, "high": 24.637204, "low": 22.545867, "close": 22.826, "volume": 508941}, "trend_line": 24.67653, "activity_lines": {"activity_5": 23.855767, "activity_10": 25.140689, "activity_20": 26.301619, "activity_30": 25.845597}, "trend_signal": 0, "fair_value": 18.807517, "relative_strength": -16.446892, "rate_of_change": 0.43376965352761526, "market_dynamics": -0.809334, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.826017, "high": 23.540742, "low": 22.768058, "close": 23.5022, "volume": 338330}, "trend_line": 24.804037, "activity_lines": {"activity_5": 23.621993, "activity_10": 24.61818, "activity_20": 26.009753, "activity_30": 25.769834}, "trend_signal": 0, "fair_value": 18.933218, "relative_strength": -14.621888, "rate_of_change": 0.5167136546345916, "market_dynamics": -1.002515, "expectation": {"probability": 56.8881, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.627759, "high": 24.506796, "low": 22.990215, "close": 23.5698, "volume": 290815}, "trend_line": 24.899667, "activity_lines": {"activity_5": 23.484167, "activity_10": 24.194198, "activity_20": 25.731134, "activity_30": 25.690205}, "trend_signal": 0, "fair_value": 19.059352, "relative_strength": -14.841941, "rate_of_change": 0.38554207929942963, "market_dynamics": -1.092117, "expectation": {"probability": 57.5666, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.579466, "high": 23.840279, "low": 22.275399, "close": 23.0192, "volume": 266639}, "trend_line": 25.044563, "activity_lines": {"activity_5": 23.269713, "activity_10": 23.793753, "activity_20": 25.406931, "activity_30": 25.568885}, "trend_signal": 0, "fair_value": 19.178922, "relative_strength": -17.328089, "rate_of_change": 0.581919428882319, "market_dynamics": -1.102186, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.826056, "high": 24.526177, "low": 22.613541, "close": 24.4006, "volume": 315103}, "trend_line": 25.23969, "activity_lines": {"activity_5": 23.641307, "activity_10": 23.773913, "activity_20": 25.227309, "activity_30": 25.527339}, "trend_signal": 0, "fair_value": 19.305428, "relative_strength": -13.021733, "rate_of_change": 0.7791192044357068, "market_dynamics": -1.06399, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.40063, "high": 25.463207, "low": 23.763084, "close": 24.8643, "volume": 460821}, "trend_line": 25.38491, "activity_lines": {"activity_5": 24.10822, "activity_10": 23.931642, "activity_20": 25.09723, "activity_30": 25.50312}, "trend_signal": 0, "fair_value": 19.434226, "relative_strength": -10.457006, "rate_of_change": 0.575363643531287, "market_dynamics": -0.935354, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.584135, "high": 24.667209, "low": 23.347683, "close": 24.3523, "volume": 195315}, "trend_line": 25.47217, "activity_lines": {"activity_5": 24.26858, "activity_10": 23.988902, "activity_20": 24.936144, "activity_30": 25.4365}, "trend_signal": 0, "fair_value": 19.559927, "relative_strength": -13.099119, "rate_of_change": 0.3437475255968881, "market_dynamics": -0.899694, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.410214, "high": 24.999459, "low": 23.849947, "close": 24.1494, "volume": 232037}, "trend_line": 25.53399, "activity_lines": {"activity_5": 24.304633, "activity_10": 24.013836, "activity_20": 24.767924, "activity_30": 25.35116}, "trend_signal": 0, "fair_value": 19.687919, "relative_strength": -14.037876, "rate_of_change": 0.24269624456809483, "market_dynamics": -0.852295, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.207397, "high": 24.835282, "low": 23.975562, "close": 24.0625, "volume": 301145}, "trend_line": 25.599033, "activity_lines": {"activity_5": 24.27308, "activity_10": 24.041589, "activity_20": 24.605135, "activity_30": 25.256225}, "trend_signal": 0, "fair_value": 19.810771, "relative_strength": -13.52482, "rate_of_change": 0.2547310467341739, "market_dynamics": -0.838245, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.014214, "high": 26.216644, "low": 23.729251, "close": 25.5308, "volume": 536360}, "trend_line": 25.689193, "activity_lines": {"activity_5": 24.661407, "activity_10": 24.351585, "activity_20": 24.599986, "activity_30": 25.251823}, "trend_signal": 0, "fair_value": 19.921425, "relative_strength": -7.82333, "rate_of_change": 0.3522008038350547, "market_dynamics": -0.554059, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.656395, "high": 29.095279, "low": 22.938421, "close": 29.0663, "volume": 1225430}, "trend_line": 25.928437, "activity_lines": {"activity_5": 26.152887, "activity_10": 25.267693, "activity_20": 24.941119, "activity_30": 25.469701}, "trend_signal": 0, "fair_value": 20.053194, "relative_strength": 2.757288, "rate_of_change": 0.9313021238152532, "market_dynamics": 0.019033, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.066262, "high": 31.838618, "low": 28.902143, "close": 30.8823, "volume": 862956}, "trend_line": 26.126783, "activity_lines": {"activity_5": 27.969567, "activity_10": 26.400522, "activity_20": 25.452398, "activity_30": 25.789305}, "trend_signal": 0, "fair_value": 20.189546, "relative_strength": 8.91637, "rate_of_change": 0.764974764965589, "market_dynamics": 0.617572, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.930551, "high": 31.510137, "low": 27.631743, "close": 28.1582, "volume": 338433}, "trend_line": 26.23175, "activity_lines": {"activity_5": 28.44288, "activity_10": 26.903876, "activity_20": 25.691681, "activity_30": 25.920364}, "trend_signal": 0, "fair_value": 20.320386, "relative_strength": 0.499455, "rate_of_change": 0.4017601401596287, "market_dynamics": 0.986665, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.341829, "high": 28.486726, "low": 25.009201, "close": 25.0575, "volume": 335588}, "trend_line": 26.208567, "activity_lines": {"activity_5": 27.615373, "activity_10": 26.760042, "activity_20": 25.646194, "activity_30": 25.844606}, "trend_signal": 0, "fair_value": 20.432712, "relative_strength": -8.877631, "rate_of_change": -0.08837763397410794, "market_dynamics": 0.905086, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.202326, "high": 25.617696, "low": 23.903088, "close": 24.6324, "volume": 244990}, "trend_line": 26.17862, "activity_lines": {"activity_5": 26.579833, "activity_10": 26.501856, "activity_20": 25.584416, "activity_30": 25.742918}, "trend_signal": 0, "fair_value": 20.540084, "relative_strength": -7.22523, "rate_of_change": -0.11426416408039382, "market_dynamics": 0.583964, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.545513, "high": 25.414894, "low": 23.956266, "close": 25.1251, "volume": 263927}, "trend_line": 26.063027, "activity_lines": {"activity_5": 25.76842, "activity_10": 26.329038, "activity_20": 25.592883, "activity_30": 25.674949}, "trend_signal": 0, "fair_value": 20.646032, "relative_strength": -7.51544, "rate_of_change": -0.4415549788338612, "market_dynamics": 0.230251, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.308591, "high": 26.660959, "low": 24.023842, "close": 26.603, "volume": 287045}, "trend_line": 26.052723, "activity_lines": {"activity_5": 25.712387, "activity_10": 26.420187, "activity_20": 25.738928, "activity_30": 25.709786}, "trend_signal": 0, "fair_value": 20.758791, "relative_strength": -2.557134, "rate_of_change": -0.03953493199389857, "market_dynamics": 0.124156, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.786587, "high": 27.55937, "low": 26.525773, "close": 27.0957, "volume": 191860}, "trend_line": 26.05498, "activity_lines": {"activity_5": 26.105873, "activity_10": 26.559996, "activity_20": 25.922375, "activity_30": 25.777075}, "trend_signal": 0, "fair_value": 20.856318, "relative_strength": -2.492617, "rate_of_change": 0.008663201923269885, "market_dynamics": 0.123474, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.230892, "high": 31.539149, "low": 26.583687, "close": 30.2544, "volume": 404898}, "trend_line": 26.136767, "activity_lines": {"activity_5": 27.623093, "activity_10": 27.220545, "activity_20": 26.397497, "activity_30": 26.048005}, "trend_signal": 0, "fair_value": 20.95273, "relative_strength": 6.792189, "rate_of_change": 0.3139016034554565, "market_dynamics": 0.327294, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.09982, "high": 31.6534, "low": 30.056351, "close": 30.9209, "volume": 205011}, "trend_line": 26.249463, "activity_lines": {"activity_5": 29.01602, "activity_10": 27.889696, "activity_20": 26.910612, "activity_30": 26.356659}, "trend_signal": 1, "fair_value": 21.032361, "relative_strength": 8.875727, "rate_of_change": 0.4311780412627151, "market_dynamics": 0.520643, "expectation": {"probability": 44.6767, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.035507, "high": 33.629866, "low": 30.909661, "close": 32.6231, "volume": 290875}, "trend_line": 26.387667, "activity_lines": {"activity_5": 30.557113, "activity_10": 28.770336, "activity_20": 27.55056, "activity_30": 26.767861}, "trend_signal": 1, "fair_value": 21.130644, "relative_strength": 14.912616, "rate_of_change": 0.526502199302141, "market_dynamics": 0.74266, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.029599, "high": 38.644243, "low": 32.206763, "close": 36.7372, "volume": 910334}, "trend_line": 26.670733, "activity_lines": {"activity_5": 32.969707, "activity_10": 30.334325, "activity_20": 28.535674, "activity_30": 27.435573}, "trend_signal": 1, "fair_value": 21.229911, "relative_strength": 26.74576, "rate_of_change": 1.0727208282566172, "market_dynamics": 1.125638, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.775942, "high": 39.312213, "low": 30.483664, "close": 31.7518, "volume": 2429808}, "trend_line": 26.716783, "activity_lines": {"activity_5": 33.044887, "activity_10": 30.885425, "activity_20": 28.982965, "activity_30": 27.763384}, "trend_signal": 1, "fair_value": 21.311153, "relative_strength": 7.268425, "rate_of_change": 0.17266117132964076, "market_dynamics": 1.238477, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.693741, "high": 33.581426, "low": 31.621138, "close": 33.0006, "volume": 887064}, "trend_line": 26.812187, "activity_lines": {"activity_5": 33.225927, "activity_10": 31.598242, "activity_20": 29.510227, "activity_30": 28.168791}, "trend_signal": 1, "fair_value": 21.398356, "relative_strength": 10.211736, "rate_of_change": 0.35709389113203505, "market_dynamics": 1.31235, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.126467, "high": 33.997707, "low": 32.061619, "close": 33.8525, "volume": 1317115}, "trend_line": 26.956273, "activity_lines": {"activity_5": 33.507853, "activity_10": 32.321529, "activity_20": 30.071091, "activity_30": 28.623005}, "trend_signal": 1, "fair_value": 21.487492, "relative_strength": 12.532747, "rate_of_change": 0.5373899562911371, "market_dynamics": 1.349698, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.113875, "high": 35.256167, "low": 32.584365, "close": 32.9135, "volume": 646598}, "trend_line": 27.238107, "activity_lines": {"activity_5": 33.28134, "activity_10": 32.706451, "activity_20": 30.497519, "activity_30": 29.007342}, "trend_signal": 1, "fair_value": 21.568317, "relative_strength": 6.75539, "rate_of_change": 1.0455228732844482, "market_dynamics": 1.094668, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.320051, "high": 36.625918, "low": 32.022872, "close": 36.2145, "volume": 1175913}, "trend_line": 27.625143, "activity_lines": {"activity_5": 34.1358, "activity_10": 33.549947, "activity_20": 31.199997, "activity_30": 29.586465}, "trend_signal": 1, "fair_value": 21.676618, "relative_strength": 15.429212, "rate_of_change": 1.4209357500504787, "market_dynamics": 1.130569, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.272634, "high": 38.082877, "low": 35.788611, "close": 37.2794, "volume": 1206652}, "trend_line": 28.028677, "activity_lines": {"activity_5": 35.380073, "activity_10": 34.412307, "activity_20": 31.947408, "activity_30": 30.20932}, "trend_signal": 1, "fair_value": 21.793293, "relative_strength": 20.299391, "rate_of_change": 1.4607489995617289, "market_dynamics": 1.270764, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.385833, "high": 38.721732, "low": 36.127376, "close": 37.5504, "volume": 657221}, "trend_line": 28.45026, "activity_lines": {"activity_5": 36.346173, "activity_10": 35.138782, "activity_20": 32.658105, "activity_30": 30.823625}, "trend_signal": 1, "fair_value": 21.890342, "relative_strength": 21.329501, "rate_of_change": 1.504113091031738, "market_dynamics": 1.319626, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.685918, "high": 37.685918, "low": 33.397487, "close": 33.6879, "volume": 670584}, "trend_line": 28.78946, "activity_lines": {"activity_5": 35.721453, "activity_10": 35.030329, "activity_20": 32.936716, "activity_30": 31.161537}, "trend_signal": 1, "fair_value": 21.972044, "relative_strength": 10.733842, "rate_of_change": 1.1922562394860299, "market_dynamics": 1.295088, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.819597, "high": 34.54948, "low": 30.958038, "close": 34.5398, "volume": 534303}, "trend_line": 29.17992, "activity_lines": {"activity_5": 35.391673, "activity_10": 35.026458, "activity_20": 33.257618, "activity_30": 31.532526}, "trend_signal": 1, "fair_value": 22.062489, "relative_strength": 12.963518, "rate_of_change": 1.3562602424637382, "market_dynamics": 1.039834, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.929941, "high": 35.043192, "low": 32.197142, "close": 34.3462, "volume": 600796}, "trend_line": 29.541387, "activity_lines": {"activity_5": 34.88894, "activity_10": 34.952538, "activity_20": 33.534017, "activity_30": 31.865835}, "trend_signal": 1, "fair_value": 22.152869, "relative_strength": 7.687369, "rate_of_change": 1.238752539417521, "market_dynamics": 0.653936, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.297799, "high": 34.452686, "low": 32.187463, "close": 33.0103, "volume": 444905}, "trend_line": 29.85607, "activity_lines": {"activity_5": 34.06546, "activity_10": 34.6792, "activity_20": 33.666692, "activity_30": 32.089636}, "trend_signal": 1, "fair_value": 22.235987, "relative_strength": 1.777646, "rate_of_change": 1.0652275737764063, "market_dynamics": 0.14318, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.194259, "high": 33.562116, "low": 31.127483, "close": 31.4905, "volume": 456705}, "trend_line": 30.138447, "activity_lines": {"activity_5": 33.019987, "activity_10": 34.106653, "activity_20": 33.63152, "activity_30": 32.195083}, "trend_signal": 1, "fair_value": 22.318959, "relative_strength": -3.169731, "rate_of_change": 0.9457942723205042, "market_dynamics": -0.25405, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.345259, "high": 31.374301, "low": 23.717074, "close": 23.8526, "volume": 2100881}, "trend_line": 30.12018, "activity_lines": {"activity_5": 29.83254, "activity_10": 32.172853, "activity_20": 32.838295, "activity_30": 31.789544}, "trend_signal": 0, "fair_value": 22.362259, "relative_strength": -23.162885, "rate_of_change": -0.06061028957463547, "market_dynamics": -0.590864, "expectation": {"probability": 57.469, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.910661, "high": 25.595056, "low": 23.233031, "close": 24.7819, "volume": 1365947}, "trend_line": 30.117433, "activity_lines": {"activity_5": 27.610547, "activity_10": 30.589833, "activity_20": 32.137289, "activity_30": 31.445139}, "trend_signal": 0, "fair_value": 22.420742, "relative_strength": -22.867695, "rate_of_change": -0.009120131420207123, "market_dynamics": -0.901553, "expectation": {"probability": 58.3734, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.849827, "high": 25.752575, "low": 24.277116, "close": 24.3936, "volume": 1080722}, "trend_line": 30.11881, "activity_lines": {"activity_5": 25.909647, "activity_10": 29.08406, "activity_20": 31.400935, "activity_30": 31.07586}, "trend_signal": 0, "fair_value": 22.475127, "relative_strength": -24.705808, "rate_of_change": 0.004572102808368549, "market_dynamics": -1.035993, "expectation": {"probability": 57.2891, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.315889, "high": 24.791529, "low": 23.335488, "close": 24.4712, "volume": 802148}, "trend_line": 30.129537, "activity_lines": {"activity_5": 24.89812, "activity_10": 27.807322, "activity_20": 30.682493, "activity_30": 30.711498}, "trend_signal": 0, "fair_value": 22.521835, "relative_strength": -24.253847, "rate_of_change": 0.03561561695166331, "market_dynamics": -1.099786, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.403318, "high": 24.495534, "low": 23.160826, "close": 23.8209, "volume": 819952}, "trend_line": 30.121483, "activity_lines": {"activity_5": 24.2391, "activity_10": 26.645224, "activity_20": 29.914616, "activity_30": 30.304489}, "trend_signal": 0, "fair_value": 22.565675, "relative_strength": -25.908352, "rate_of_change": -0.026731243828930346, "market_dynamics": -1.165323, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.694687, "high": 24.383881, "low": 22.966665, "close": 24.1315, "volume": 660185}, "trend_line": 30.07484, "activity_lines": {"activity_5": 24.19492, "activity_10": 25.789225, "activity_20": 29.206955, "activity_30": 29.918038}, "trend_signal": 0, "fair_value": 22.61584, "relative_strength": -25.237114, "rate_of_change": -0.15484961348019652, "market_dynamics": -1.181149, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.180001, "high": 24.985678, "low": 23.442273, "close": 24.5974, "volume": 657953}, "trend_line": 29.925877, "activity_lines": {"activity_5": 24.287447, "activity_10": 25.191689, "activity_20": 28.575996, "activity_30": 29.564655}, "trend_signal": 0, "fair_value": 22.677104, "relative_strength": -23.793543, "rate_of_change": -0.4953077057101498, "market_dynamics": -1.187477, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.432391, "high": 24.75272, "low": 23.189901, "close": 23.6073, "volume": 540008}, "trend_line": 29.683377, "activity_lines": {"activity_5": 24.06224, "activity_10": 24.594905, "activity_20": 27.888959, "activity_30": 29.157005}, "trend_signal": 0, "fair_value": 22.725767, "relative_strength": -25.45379, "rate_of_change": -0.8103354832341245, "market_dynamics": -1.18954, "expectation": {"probability": 57.8849, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.684978, "high": 24.403293, "low": 23.112268, "close": 23.2967, "volume": 542666}, "trend_line": 29.521327, "activity_lines": {"activity_5": 23.78592, "activity_10": 24.136902, "activity_20": 27.234865, "activity_30": 28.744961}, "trend_signal": 0, "fair_value": 22.753924, "relative_strength": -24.726324, "rate_of_change": -0.5459284501221027, "market_dynamics": -1.202531, "expectation": {"probability": 56.7694, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.219036, "high": 25.830207, "low": 23.170501, "close": 24.7042, "volume": 511024}, "trend_line": 29.50955, "activity_lines": {"activity_5": 24.057067, "activity_10": 24.111418, "activity_20": 26.75508, "activity_30": 28.434179}, "trend_signal": 0, "fair_value": 22.796676, "relative_strength": -23.155864, "rate_of_change": -0.039893193148121675, "market_dynamics": -1.165473, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.752721, "high": 26.320393, "low": 24.370655, "close": 24.7236, "volume": 481112}, "trend_line": 29.51259, "activity_lines": {"activity_5": 24.275793, "activity_10": 24.212849, "activity_20": 26.31665, "activity_30": 28.125408}, "trend_signal": 0, "fair_value": 22.845374, "relative_strength": -20.722516, "rate_of_change": 0.010301749772526519, "market_dynamics": -1.142374, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.772157, "high": 25.713732, "low": 23.335527, "close": 25.5293, "volume": 407877}, "trend_line": 29.526063, "activity_lines": {"activity_5": 24.723613, "activity_10": 24.444935, "activity_20": 25.998425, "activity_30": 27.868422}, "trend_signal": 0, "fair_value": 22.908834, "relative_strength": -18.76994, "rate_of_change": 0.045651703222255924, "market_dynamics": -1.017594, "expectation": {"probability": 59.0502, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.781677, "high": 27.58717, "low": 25.742849, "close": 26.7912, "volume": 403743}, "trend_line": 29.532337, "activity_lines": {"activity_5": 25.52994, "activity_10": 24.892867, "activity_20": 25.835543, "activity_30": 27.691979}, "trend_signal": 0, "fair_value": 22.98769, "relative_strength": -15.109502, "rate_of_change": 0.021249023278171797, "market_dynamics": -0.756745, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.791216, "high": 28.111363, "low": 26.131143, "close": 26.9077, "volume": 585230}, "trend_line": 29.52607, "activity_lines": {"activity_5": 26.16284, "activity_10": 25.318389, "activity_20": 25.728629, "activity_30": 27.522647}, "trend_signal": 0, "fair_value": 23.064878, "relative_strength": -15.179284, "rate_of_change": -0.02122080619626405, "market_dynamics": -0.46051, "expectation": {"probability": 60.2581, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.917364, "high": 29.509119, "low": 25.472, "close": 25.8496, "volume": 1141600}, "trend_line": 29.379243, "activity_lines": {"activity_5": 26.202307, "activity_10": 25.507229, "activity_20": 25.570333, "activity_30": 27.285456}, "trend_signal": 0, "fair_value": 23.130887, "relative_strength": -17.721937, "rate_of_change": -0.49727918412440875, "market_dynamics": 0.020031, "expectation": {"probability": 61.5214, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.830218, "high": 26.742672, "low": 24.456684, "close": 25.6652, "volume": 756392}, "trend_line": 29.204053, "activity_lines": {"activity_5": 26.103947, "activity_10": 25.625656, "activity_20": 25.450193, "activity_30": 27.04584}, "trend_signal": 0, "fair_value": 23.191131, "relative_strength": -16.460135, "rate_of_change": -0.5963053574933861, "market_dynamics": 0.331808, "expectation": {"probability": 60.6747, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.644427, "high": 26.238093, "low": 24.921031, "close": 26.1797, "volume": 324955}, "trend_line": 28.989273, "activity_lines": {"activity_5": 26.114313, "activity_10": 25.809744, "activity_20": 25.417256, "activity_30": 26.85072}, "trend_signal": 0, "fair_value": 23.240184, "relative_strength": -15.053293, "rate_of_change": -0.7354458643120444, "market_dynamics": 0.442048, "expectation": {"probability": 56.6457, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.780718, "high": 27.4352, "low": 25.352499, "close": 27.4352, "volume": 445642}, "trend_line": 28.679207, "activity_lines": {"activity_5": 26.49982, "activity_10": 26.193335, "activity_20": 25.543701, "activity_30": 26.750458}, "trend_signal": 0, "fair_value": 23.298399, "relative_strength": -10.368093, "rate_of_change": -1.0695887406351965, "market_dynamics": 0.518739, "expectation": {"probability": 57.1132, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.503278, "high": 27.707655, "low": 25.719945, "close": 26.7247, "volume": 316963}, "trend_line": 28.511637, "activity_lines": {"activity_5": 26.60556, "activity_10": 26.378145, "activity_20": 25.635389, "activity_30": 26.62436}, "trend_signal": 0, "fair_value": 23.365188, "relative_strength": -10.884076, "rate_of_change": -0.5842909115304384, "market_dynamics": 0.379932, "expectation": {"probability": 61.2174, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.578764, "high": 26.724748, "low": 24.705307, "close": 26.5593, "volume": 548685}, "trend_line": 28.296927, "activity_lines": {"activity_5": 26.668367, "activity_10": 26.470556, "activity_20": 25.741255, "activity_30": 26.498403}, "trend_signal": 0, "fair_value": 23.441443, "relative_strength": -13.811372, "rate_of_change": -0.753060934382688, "market_dynamics": 0.371841, "expectation": {"probability": 61.2174, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.89992, "high": 27.610276, "low": 26.539827, "close": 27.0751, "volume": 293068}, "trend_line": 28.071013, "activity_lines": {"activity_5": 26.855793, "activity_10": 26.62302, "activity_20": 25.919728, "activity_30": 26.419576}, "trend_signal": 0, "fair_value": 23.522428, "relative_strength": -13.495714, "rate_of_change": -0.7983693777066305, "market_dynamics": 0.386658, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.958325, "high": 28.165124, "low": 26.121352, "close": 26.5885, "volume": 351091}, "trend_line": 27.86018, "activity_lines": {"activity_5": 26.787027, "activity_10": 26.644256, "activity_20": 26.036512, "activity_30": 26.32393}, "trend_signal": 0, "fair_value": 23.598127, "relative_strength": -14.086617, "rate_of_change": -0.751070151974925, "market_dynamics": 0.358042, "expectation": {"probability": 61.0367, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.916925, "high": 26.403537, "low": 24.291643, "close": 24.6712, "volume": 388889}, "trend_line": 27.475403, "activity_lines": {"activity_5": 26.051907, "activity_10": 26.297635, "activity_20": 25.962093, "activity_30": 26.118189}, "trend_signal": 0, "fair_value": 23.660421, "relative_strength": -19.895601, "rate_of_change": -1.381100193896808, "market_dynamics": 0.246772, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.768562, "high": 25.333032, "low": 24.233288, "close": 25.0216, "volume": 454711}, "trend_line": 27.06681, "activity_lines": {"activity_5": 25.617853, "activity_10": 26.053267, "activity_20": 25.919724, "activity_30": 25.959879}, "trend_signal": 0, "fair_value": 23.726571, "relative_strength": -19.665263, "rate_of_change": -1.4871228640395184, "market_dynamics": 0.088336, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.041055, "high": 25.313558, "low": 23.444968, "close": 23.4547, "volume": 307227}, "trend_line": 26.596953, "activity_lines": {"activity_5": 24.77504, "activity_10": 25.558302, "activity_20": 25.725506, "activity_30": 25.72684}, "trend_signal": 0, "fair_value": 23.772026, "relative_strength": -23.197074, "rate_of_change": -1.7359156841903465, "market_dynamics": -0.173591, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.727192, "high": 24.408449, "low": 22.559324, "close": 23.0654, "volume": 395940}, "trend_line": 26.24287, "activity_lines": {"activity_5": 24.009433, "activity_10": 25.036098, "activity_20": 25.495955, "activity_30": 25.498998}, "trend_signal": 0, "fair_value": 23.826999, "relative_strength": -23.48317, "rate_of_change": -1.3312915956951883, "market_dynamics": -0.468228, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.162678, "high": 23.337858, "low": 20.252745, "close": 20.934, "volume": 435614}, "trend_line": 25.789343, "activity_lines": {"activity_5": 22.800673, "activity_10": 24.173636, "activity_20": 25.06849, "activity_30": 25.15649}, "trend_signal": 0, "fair_value": 23.874439, "relative_strength": -28.044423, "rate_of_change": -1.7281913144408407, "market_dynamics": -0.719397, "expectation": {"probability": 58.0664, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.690716, "high": 20.953486, "low": 17.556938, "close": 18.4815, "volume": 616198}, "trend_line": 25.26052, "activity_lines": {"activity_5": 21.15138, "activity_10": 22.960642, "activity_20": 24.424899, "activity_30": 24.685016}, "trend_signal": 0, "fair_value": 23.892288, "relative_strength": -34.552976, "rate_of_change": -2.0505485541062414, "market_dynamics": -0.949697, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.286846, "high": 21.644462, "low": 16.849396, "close": 17.518, "volume": 1105527}, "trend_line": 24.74411, "activity_lines": {"activity_5": 19.593567, "activity_10": 21.73526, "activity_20": 23.713954, "activity_30": 24.185499}, "trend_signal": 0, "fair_value": 23.90848, "relative_strength": -37.673937, "rate_of_change": -2.044336379456957, "market_dynamics": -0.963692, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.053249, "high": 19.561742, "low": 17.751551, "close": 18.1895, "volume": 684067}, "trend_line": 24.300743, "activity_lines": {"activity_5": 18.759827, "activity_10": 20.799364, "activity_20": 23.094479, "activity_30": 23.762621}, "trend_signal": 0, "fair_value": 23.932754, "relative_strength": -33.622892, "rate_of_change": -1.7918082323429638, "market_dynamics": -0.974313, "expectation": {"probability": 57.7791, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.121003, "high": 19.303657, "low": 16.000044, "close": 16.4301, "volume": 1068661}, "trend_line": 24.053327, "activity_lines": {"activity_5": 17.690633, "activity_10": 19.695755, "activity_20": 22.338465, "activity_30": 23.254837}, "trend_signal": 0, "fair_value": 23.943645, "relative_strength": -33.481913, "rate_of_change": -1.018141708671217, "market_dynamics": -0.881139, "expectation": {"probability": 56.1332, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.775208, "high": 17.192436, "low": 14.709844, "close": 15.8534, "volume": 629662}, "trend_line": 23.75571, "activity_lines": {"activity_5": 16.87156, "activity_10": 18.680836, "activity_20": 21.56702, "activity_30": 22.72581}, "trend_signal": 0, "fair_value": 23.948919, "relative_strength": -38.780604, "rate_of_change": -1.2373215563900948, "market_dynamics": -0.892642, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.205268, "high": 16.263912, "low": 14.240697, "close": 14.6903, "volume": 502144}, "trend_line": 23.432267, "activity_lines": {"activity_5": 16.003493, "activity_10": 17.649629, "activity_20": 20.730879, "activity_30": 22.140945}, "trend_signal": 0, "fair_value": 23.945747, "relative_strength": -41.943271, "rate_of_change": -1.3615379207777878, "market_dynamics": -0.995413, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.504591, "high": 15.824079, "low": 14.045214, "close": 15.1399, "volume": 367632}, "trend_line": 23.121223, "activity_lines": {"activity_5": 15.53804, "activity_10": 16.881638, "activity_20": 19.99518, "activity_30": 21.605953}, "trend_signal": 0, "fair_value": 23.942732, "relative_strength": -42.27819, "rate_of_change": -1.3274174453543013, "market_dynamics": -1.090358, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.13009, "high": 15.755623, "low": 14.318851, "close": 15.5015, "volume": 431761}, "trend_line": 22.84391, "activity_lines": {"activity_5": 15.35166, "activity_10": 16.35906, "activity_20": 19.349957, "activity_30": 21.114358}, "trend_signal": 0, "fair_value": 23.943026, "relative_strength": -41.987024, "rate_of_change": -1.199387246946234, "market_dynamics": -1.199852, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.276703, "high": 15.863141, "low": 14.309081, "close": 15.5406, "volume": 343258}, "trend_line": 22.557547, "activity_lines": {"activity_5": 15.357513, "activity_10": 15.988195, "activity_20": 18.757734, "activity_30": 20.643177}, "trend_signal": 0, "fair_value": 23.934283, "relative_strength": -40.986008, "rate_of_change": -1.253563860127279, "market_dynamics": -1.236157, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.830813, "high": 17.954822, "low": 16.273695, "close": 17.4368, "volume": 519857}, "trend_line": 22.31886, "activity_lines": {"activity_5": 16.054733, "activity_10": 16.098907, "activity_20": 18.394314, "activity_30": 20.312806}, "trend_signal": 0, "fair_value": 23.935155, "relative_strength": -36.364765, "rate_of_change": -1.0581248040844102, "market_dynamics": -1.037963, "expectation": {"probability": 55.767, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.977419, "high": 17.163124, "low": 15.442902, "close": 15.7068, "volume": 279520}, "trend_line": 22.05551, "activity_lines": {"activity_5": 16.069727, "activity_10": 15.95866, "activity_20": 17.907765, "activity_30": 19.886222}, "trend_signal": 0, "fair_value": 23.919675, "relative_strength": -40.388682, "rate_of_change": -1.1799437784904743, "market_dynamics": -0.91065, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.000038, "high": 16.635348, "low": 15.501564, "close": 15.6384, "volume": 373996}, "trend_line": 21.800233, "activity_lines": {"activity_5": 15.994153, "activity_10": 15.856425, "activity_20": 17.470551, "activity_30": 19.472214}, "trend_signal": 0, "fair_value": 23.908153, "relative_strength": -40.779571, "rate_of_change": -1.1574295946908644, "market_dynamics": -0.725898, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.638364, "high": 16.571779, "low": 14.81735, "close": 16.4887, "volume": 398703}, "trend_line": 21.526383, "activity_lines": {"activity_5": 16.16878, "activity_10": 15.942965, "activity_20": 17.16711, "activity_30": 19.129535}, "trend_signal": 0, "fair_value": 23.897746, "relative_strength": -37.444043, "rate_of_change": -1.2561792344146023, "market_dynamics": -0.425811, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.566902, "high": 17.143567, "low": 13.058042, "close": 13.2242, "volume": 1535773}, "trend_line": 21.14307, "activity_lines": {"activity_5": 15.189427, "activity_10": 15.466884, "activity_20": 16.60072, "activity_30": 18.59391}, "trend_signal": 0, "fair_value": 23.871863, "relative_strength": -48.819498, "rate_of_change": -1.7806660784582231, "market_dynamics": -0.283512, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.517428, "high": 14.357991, "low": 13.199774, "close": 13.7911, "volume": 618366}, "trend_line": 20.751797, "activity_lines": {"activity_5": 14.553467, "activity_10": 15.152164, "activity_20": 16.154276, "activity_30": 18.119589}, "trend_signal": 0, "fair_value": 23.843669, "relative_strength": -45.620469, "rate_of_change": -1.8505969095311219, "market_dynamics": -0.101581, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.740289, "high": 15.096627, "low": 13.298005, "close": 14.674, "volume": 1070719}, "trend_line": 20.34789, "activity_lines": {"activity_5": 14.454853, "activity_10": 15.035467, "activity_20": 15.852859, "activity_30": 17.727474}, "trend_signal": 0, "fair_value": 23.824788, "relative_strength": -43.077027, "rate_of_change": -1.9463711986002958, "market_dynamics": 0.15262, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.831286, "high": 15.715856, "low": 14.19243, "close": 15.2146, "volume": 327591}, "trend_line": 19.95812, "activity_lines": {"activity_5": 14.605293, "activity_10": 15.017358, "activity_20": 15.650532, "activity_30": 17.396294}, "trend_signal": 0, "fair_value": 23.816246, "relative_strength": -40.996744, "rate_of_change": -1.9155303080565043, "market_dynamics": 0.200585, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.145758, "high": 15.66667, "low": 14.883926, "close": 15.2637, "volume": 406829}, "trend_line": 19.605257, "activity_lines": {"activity_5": 14.800353, "activity_10": 15.006818, "activity_20": 15.499582, "activity_30": 17.093428}, "trend_signal": 0, "fair_value": 23.807213, "relative_strength": -39.486054, "rate_of_change": -1.7680172280755864, "market_dynamics": 0.244815, "expectation": {"probability": 57.357, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.165412, "high": 15.244041, "low": 14.271017, "close": 14.7821, "volume": 451321}, "trend_line": 19.242487, "activity_lines": {"activity_5": 14.916547, "activity_10": 14.913038, "activity_20": 15.34177, "activity_30": 16.782256}, "trend_signal": 0, "fair_value": 23.801285, "relative_strength": -40.486334, "rate_of_change": -1.8503710509890339, "market_dynamics": 0.337526, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.919758, "high": 16.575871, "low": 14.817345, "close": 16.2073, "volume": 414572}, "trend_line": 18.910073, "activity_lines": {"activity_5": 15.403947, "activity_10": 15.092176, "activity_20": 15.359136, "activity_30": 16.586438}, "trend_signal": 0, "fair_value": 23.805979, "relative_strength": -34.306526, "rate_of_change": -1.7275001926726, "market_dynamics": 0.369613, "expectation": {"probability": 57.1122, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.305507, "high": 16.728134, "low": 14.90003, "close": 15.0966, "volume": 410164}, "trend_line": 18.498787, "activity_lines": {"activity_5": 15.360033, "activity_10": 15.091724, "activity_20": 15.293229, "activity_30": 16.340407}, "trend_signal": 0, "fair_value": 23.804112, "relative_strength": -36.033058, "rate_of_change": -2.1749572304665374, "market_dynamics": 0.45022, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.32267, "high": 16.298839, "low": 14.752615, "close": 14.9885, "volume": 353953}, "trend_line": 18.10758, "activity_lines": {"activity_5": 15.251913, "activity_10": 15.082711, "activity_20": 15.233145, "activity_30": 16.113937}, "trend_signal": 0, "fair_value": 23.794429, "relative_strength": -36.682028, "rate_of_change": -2.114771092828959, "market_dynamics": 0.468854, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.978729, "high": 15.922271, "low": 14.418501, "close": 15.3817, "volume": 554880}, "trend_line": 17.734993, "activity_lines": {"activity_5": 15.289933, "activity_10": 15.157005, "activity_20": 15.222554, "activity_30": 15.938074}, "trend_signal": 0, "fair_value": 23.787825, "relative_strength": -34.333387, "rate_of_change": -2.0576300090901123, "market_dynamics": 0.575294, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.529076, "high": 17.229412, "low": 15.234319, "close": 16.7085, "volume": 629448}, "trend_line": 17.38944, "activity_lines": {"activity_5": 15.762353, "activity_10": 15.492664, "activity_20": 15.351696, "activity_30": 15.871849}, "trend_signal": 0, "fair_value": 23.794494, "relative_strength": -27.592095, "rate_of_change": -1.948424789341608, "market_dynamics": 0.683571, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.610199, "high": 17.239225, "low": 16.13843, "close": 16.4726, "volume": 268998}, "trend_line": 17.052243, "activity_lines": {"activity_5": 16.027713, "activity_10": 15.72208, "activity_20": 15.457045, "activity_30": 15.812698}, "trend_signal": 0, "fair_value": 23.799465, "relative_strength": -27.37392, "rate_of_change": -1.9390906205145177, "market_dynamics": 0.81827, "expectation": {"probability": 55.87, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.158145, "high": 18.064885, "low": 15.691289, "close": 17.6914, "volume": 827358}, "trend_line": 16.819583, "activity_lines": {"activity_5": 16.681653, "activity_10": 16.124342, "activity_20": 15.675521, "activity_30": 15.853934}, "trend_signal": 0, "fair_value": 23.801165, "relative_strength": -21.519274, "rate_of_change": -1.3643952880568215, "market_dynamics": 1.123605, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.661886, "high": 18.192627, "low": 16.954231, "close": 17.6324, "volume": 409211}, "trend_line": 16.573277, "activity_lines": {"activity_5": 17.14294, "activity_10": 16.461015, "activity_20": 15.874088, "activity_30": 15.906373}, "trend_signal": 0, "fair_value": 23.812456, "relative_strength": -22.225701, "rate_of_change": -1.4644001578398262, "market_dynamics": 1.254687, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.749912, "high": 18.559418, "low": 17.557901, "close": 17.7894, "volume": 470048}, "trend_line": 16.384433, "activity_lines": {"activity_5": 17.4803, "activity_10": 16.782273, "activity_20": 16.075738, "activity_30": 15.984833}, "trend_signal": 0, "fair_value": 23.823515, "relative_strength": -21.76656, "rate_of_change": -1.1394487644175595, "market_dynamics": 1.329314, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.680822, "high": 18.450841, "low": 16.950291, "close": 17.0885, "volume": 320839}, "trend_line": 16.185203, "activity_lines": {"activity_5": 17.423513, "activity_10": 16.930173, "activity_20": 16.199741, "activity_30": 16.030257}, "trend_signal": 0, "fair_value": 23.830204, "relative_strength": -23.886992, "rate_of_change": -1.2159712820089656, "market_dynamics": 1.370343, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.295723, "high": 17.424058, "low": 16.051852, "close": 16.1407, "volume": 333722}, "trend_line": 16.025427, "activity_lines": {"activity_5": 17.02546, "activity_10": 16.863811, "activity_20": 16.226106, "activity_30": 16.027385}, "trend_signal": 1, "fair_value": 23.829766, "relative_strength": -28.171199, "rate_of_change": -0.9871732841410812, "market_dynamics": 1.13151, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.101223, "high": 16.209519, "low": 14.482216, "close": 14.9462, "volume": 304979}, "trend_line": 15.907583, "activity_lines": {"activity_5": 16.251367, "activity_10": 16.581478, "activity_20": 16.144881, "activity_30": 15.957758}, "trend_signal": 1, "fair_value": 23.810772, "relative_strength": -31.077956, "rate_of_change": -0.7353563808315362, "market_dynamics": 0.807355, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.153496, "high": 16.130822, "low": 14.906696, "close": 14.9758, "volume": 278902}, "trend_line": 15.822843, "activity_lines": {"activity_5": 15.670153, "activity_10": 16.307262, "activity_20": 16.070098, "activity_30": 15.897643}, "trend_signal": 0, "fair_value": 23.783547, "relative_strength": -31.326123, "rate_of_change": -0.5327019195813721, "market_dynamics": 0.455068, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.114091, "high": 16.446816, "low": 14.808156, "close": 16.4172, "volume": 229793}, "trend_line": 15.763767, "activity_lines": {"activity_5": 15.746513, "activity_10": 16.295349, "activity_20": 16.135745, "activity_30": 15.935988}, "trend_signal": 0, "fair_value": 23.765561, "relative_strength": -25.401888, "rate_of_change": -0.37335894693514315, "market_dynamics": 0.27713, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.614572, "high": 16.634316, "low": 14.48222, "close": 14.8771, "volume": 228715}, "trend_line": 15.712, "activity_lines": {"activity_5": 15.400987, "activity_10": 15.984591, "activity_20": 16.055057, "activity_30": 15.878784}, "trend_signal": 0, "fair_value": 23.720179, "relative_strength": -32.093879, "rate_of_change": -0.3283923189171719, "market_dynamics": 0.009933, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.9758, "high": 15.262088, "low": 14.363737, "close": 14.9758, "volume": 230785}, "trend_line": 15.682747, "activity_lines": {"activity_5": 15.235787, "activity_10": 15.725076, "activity_20": 15.975898, "activity_30": 15.831287}, "trend_signal": 0, "fair_value": 23.666761, "relative_strength": -29.693636, "rate_of_change": -0.1861825356415406, "market_dynamics": -0.081955, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.262129, "high": 15.370722, "low": 13.994563, "close": 14.038, "volume": 176997}, "trend_line": 15.661003, "activity_lines": {"activity_5": 14.835647, "activity_10": 15.322267, "activity_20": 15.801783, "activity_30": 15.725175}, "trend_signal": 0, "fair_value": 23.60052, "relative_strength": -33.308641, "rate_of_change": -0.13864917925413042, "market_dynamics": -0.267409, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.988668, "high": 14.255213, "low": 13.149545, "close": 14.0479, "volume": 214255}, "trend_line": 15.624603, "activity_lines": {"activity_5": 14.499353, "activity_10": 14.987684, "activity_20": 15.63164, "activity_30": 15.621103}, "trend_signal": 0, "fair_value": 23.529388, "relative_strength": -31.020582, "rate_of_change": -0.2324244494429805, "market_dynamics": -0.577767, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.968866, "high": 15.67672, "low": 13.830658, "close": 15.578, "volume": 401529}, "trend_line": 15.627153, "activity_lines": {"activity_5": 14.734953, "activity_10": 14.996473, "activity_20": 15.612776, "activity_30": 15.618097}, "trend_signal": 0, "fair_value": 23.475992, "relative_strength": -25.200293, "rate_of_change": 0.01632041466909198, "market_dynamics": -0.50789, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.35096, "high": 16.83176, "low": 15.20288, "close": 16.042, "volume": 363788}, "trend_line": 15.643867, "activity_lines": {"activity_5": 15.181167, "activity_10": 15.129833, "activity_20": 15.636606, "activity_30": 15.644861}, "trend_signal": 0, "fair_value": 23.41789, "relative_strength": -22.179298, "rate_of_change": 0.10695486247559194, "market_dynamics": -0.415847, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.160478, "high": 16.535614, "low": 13.504908, "close": 13.8603, "volume": 700485}, "trend_line": 15.52465, "activity_lines": {"activity_5": 14.822487, "activity_10": 14.885547, "activity_20": 15.446656, "activity_30": 15.529792}, "trend_signal": 0, "fair_value": 23.364071, "relative_strength": -31.366799, "rate_of_change": -0.7620686112966877, "market_dynamics": -0.309995, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.959043, "high": 15.143686, "low": 13.574034, "close": 14.4329, "volume": 895795}, "trend_line": 15.482187, "activity_lines": {"activity_5": 14.72904, "activity_10": 14.786833, "activity_20": 15.322415, "activity_30": 15.459357}, "trend_signal": 0, "fair_value": 23.317142, "relative_strength": -27.552231, "rate_of_change": -0.27351985390974803, "market_dynamics": -0.141254, "expectation": {"probability": 55.3246, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.532505, "high": 14.830302, "low": 13.807865, "close": 14.3439, "volume": 584220}, "trend_line": 15.439037, "activity_lines": {"activity_5": 14.5796, "activity_10": 14.681269, "activity_20": 15.192858, "activity_30": 15.385919}, "trend_signal": 0, "fair_value": 23.255525, "relative_strength": -27.888321, "rate_of_change": -0.2787073945043999, "market_dynamics": -0.2007, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.27447, "high": 14.31914, "low": 13.559754, "close": 13.6888, "volume": 419225}, "trend_line": 15.345707, "activity_lines": {"activity_5": 14.19206, "activity_10": 14.468085, "activity_20": 15.00398, "activity_30": 15.273}, "trend_signal": 0, "fair_value": 23.177386, "relative_strength": -29.193567, "rate_of_change": -0.6045066152765869, "market_dynamics": -0.403759, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.649081, "high": 15.386237, "low": 13.579595, "close": 14.8502, "volume": 424370}, "trend_line": 15.399907, "activity_lines": {"activity_5": 14.3176, "activity_10": 14.515673, "activity_20": 14.933774, "activity_30": 15.241032}, "trend_signal": 0, "fair_value": 23.118704, "relative_strength": -23.076085, "rate_of_change": 0.3531932416017053, "market_dynamics": -0.298861, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.207501, "high": 17.103475, "low": 15.088084, "close": 16.627, "volume": 516553}, "trend_line": 15.494437, "activity_lines": {"activity_5": 15.11486, "activity_10": 14.886804, "activity_20": 15.041635, "activity_30": 15.3202}, "trend_signal": 0, "fair_value": 23.070794, "relative_strength": -12.303373, "rate_of_change": 0.6138348757560607, "market_dynamics": 0.025187, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.21013, "high": 16.934771, "low": 15.68402, "close": 15.7138, "volume": 241653}, "trend_line": 15.529097, "activity_lines": {"activity_5": 15.423273, "activity_10": 15.061876, "activity_20": 15.06179, "activity_30": 15.334352}, "trend_signal": 0, "fair_value": 23.011146, "relative_strength": -15.508477, "rate_of_change": 0.2236931874323706, "market_dynamics": 0.263207, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.644299, "high": 16.004038, "low": 15.277015, "close": 15.4954, "volume": 237037}, "trend_line": 15.538457, "activity_lines": {"activity_5": 15.573493, "activity_10": 15.166771, "activity_20": 15.070562, "activity_30": 15.332178}, "trend_signal": 0, "fair_value": 22.926878, "relative_strength": -15.672248, "rate_of_change": 0.06027394896174032, "market_dynamics": 0.598004, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.425948, "high": 17.063838, "low": 15.425948, "close": 16.6767, "volume": 264859}, "trend_line": 15.585557, "activity_lines": {"activity_5": 16.040713, "activity_10": 15.460129, "activity_20": 15.202015, "activity_30": 15.405613}, "trend_signal": 0, "fair_value": 22.861267, "relative_strength": -7.905651, "rate_of_change": 0.3031189004159188, "market_dynamics": 0.861255, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.686597, "high": 16.904981, "low": 15.80313, "close": 16.2399, "volume": 224624}, "trend_line": 15.63415, "activity_lines": {"activity_5": 16.16314, "activity_10": 15.654093, "activity_20": 15.297166, "activity_30": 15.447829}, "trend_signal": 0, "fair_value": 22.786229, "relative_strength": -7.956178, "rate_of_change": 0.311782248141663, "market_dynamics": 0.787086, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.388826, "high": 17.569298, "low": 16.349119, "close": 17.312, "volume": 208052}, "trend_line": 15.670973, "activity_lines": {"activity_5": 16.550287, "activity_10": 16.039385, "activity_20": 15.498463, "activity_30": 15.556077}, "trend_signal": 0, "fair_value": 22.723762, "relative_strength": -1.920242, "rate_of_change": 0.2355292740571125, "market_dynamics": 0.927503, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.153127, "high": 17.649455, "low": 16.488046, "close": 17.1432, "volume": 148335}, "trend_line": 15.739193, "activity_lines": {"activity_5": 16.8355, "activity_10": 16.331229, "activity_20": 15.678107, "activity_30": 15.65106}, "trend_signal": 0, "fair_value": 22.660212, "relative_strength": -1.330959, "rate_of_change": 0.43532714911831044, "market_dynamics": 1.049009, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.934747, "high": 17.500562, "low": 16.031428, "close": 16.1704, "volume": 215442}, "trend_line": 15.77859, "activity_lines": {"activity_5": 16.701153, "activity_10": 16.396922, "activity_20": 15.75464, "activity_30": 15.678879}, "trend_signal": 0, "fair_value": 22.598475, "relative_strength": -4.11973, "rate_of_change": 0.2503114359166905, "market_dynamics": 0.899101, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.743562, "high": 16.934752, "low": 14.825353, "close": 15.1976, "volume": 272919}, "trend_line": 15.772453, "activity_lines": {"activity_5": 16.19754, "activity_10": 16.252533, "activity_20": 15.732838, "activity_30": 15.641396}, "trend_signal": 0, "fair_value": 22.544312, "relative_strength": -7.78852, "rate_of_change": -0.038894476629400654, "market_dynamics": 0.722997, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.286922, "high": 16.036379, "low": 14.760814, "close": 14.8303, "volume": 285326}, "trend_line": 15.709847, "activity_lines": {"activity_5": 15.6701, "activity_10": 16.013929, "activity_20": 15.681862, "activity_30": 15.580612}, "trend_signal": 0, "fair_value": 22.492562, "relative_strength": -7.759595, "rate_of_change": -0.3969325506945597, "market_dynamics": 0.468954, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.326606, "high": 15.713742, "low": 14.62182, "close": 14.6516, "volume": 298916}, "trend_line": 15.649147, "activity_lines": {"activity_5": 15.177067, "activity_10": 15.743196, "activity_20": 15.61409, "activity_30": 15.512338}, "trend_signal": 0, "fair_value": 22.425238, "relative_strength": -6.061027, "rate_of_change": -0.38638186609965486, "market_dynamics": 0.195686, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.840251, "high": 14.949443, "low": 10.328616, "close": 11.088, "volume": 1378575}, "trend_line": 15.429033, "activity_lines": {"activity_5": 13.673527, "activity_10": 14.860453, "activity_20": 15.208472, "activity_30": 15.218071}, "trend_signal": 0, "fair_value": 22.334018, "relative_strength": -30.395923, "rate_of_change": -1.4065558972639136, "market_dynamics": -0.099641, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.058194, "high": 12.616664, "low": 10.770323, "close": 11.7332, "volume": 768299}, "trend_line": 15.232393, "activity_lines": {"activity_5": 12.788733, "activity_10": 14.179124, "activity_20": 14.878349, "activity_30": 14.97963}, "trend_signal": 0, "fair_value": 22.25226, "relative_strength": -28.181517, "rate_of_change": -1.2744803903135107, "market_dynamics": -0.33534, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.68, "high": 13.0599, "low": 11.68, "close": 12.66, "volume": 372861}, "trend_line": 15.061413, "activity_lines": {"activity_5": 12.508687, "activity_10": 13.734707, "activity_20": 14.647514, "activity_30": 14.813669}, "trend_signal": 0, "fair_value": 22.175575, "relative_strength": -25.234605, "rate_of_change": -1.1224762911513648, "market_dynamics": -0.604802, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.46, "high": 13.5, "low": 12.43, "close": 13.21, "volume": 220348}, "trend_line": 14.93213, "activity_lines": {"activity_5": 12.581147, "activity_10": 13.463322, "activity_20": 14.482956, "activity_30": 14.694223}, "trend_signal": 0, "fair_value": 22.107122, "relative_strength": -21.814833, "rate_of_change": -0.8583723187193603, "market_dynamics": -0.82969, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.16, "high": 13.55, "low": 12.36, "close": 12.4, "volume": 338144}, "trend_line": 14.80744, "activity_lines": {"activity_5": 12.491627, "activity_10": 13.099753, "activity_20": 14.254741, "activity_30": 14.53086}, "trend_signal": 0, "fair_value": 22.043633, "relative_strength": -26.669083, "rate_of_change": -0.8350449667930903, "market_dynamics": -0.898993, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.25, "high": 13.62, "low": 12.02, "close": 13.2, "volume": 277608}, "trend_line": 14.749233, "activity_lines": {"activity_5": 12.81888, "activity_10": 12.970947, "activity_20": 14.10967, "activity_30": 14.427154}, "trend_signal": 0, "fair_value": 21.987067, "relative_strength": -23.106422, "rate_of_change": -0.3930929316613774, "market_dynamics": -0.876156, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.2, "high": 13.268, "low": 11.51, "close": 12.02, "volume": 294656}, "trend_line": 14.650707, "activity_lines": {"activity_5": 12.612, "activity_10": 12.699291, "activity_20": 13.858089, "activity_30": 14.251074}, "trend_signal": 0, "fair_value": 21.934392, "relative_strength": -29.343542, "rate_of_change": -0.6680076177520531, "market_dynamics": -0.882628, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.02, "high": 12.47, "low": 11.47, "close": 12.42, "volume": 297871}, "trend_line": 14.517467, "activity_lines": {"activity_5": 12.519333, "activity_10": 12.575824, "activity_20": 13.65567, "activity_30": 14.107158}, "trend_signal": 0, "fair_value": 21.877408, "relative_strength": -26.968111, "rate_of_change": -0.9094441653907943, "market_dynamics": -0.829094, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.48, "high": 13.42, "low": 12.48, "close": 12.67, "volume": 174227}, "trend_line": 14.443897, "activity_lines": {"activity_5": 12.526, "activity_10": 12.548313, "activity_20": 13.483101, "activity_30": 13.987966}, "trend_signal": 0, "fair_value": 21.818126, "relative_strength": -25.935597, "rate_of_change": -0.5067688461079343, "market_dynamics": -0.820887, "expectation": {"probability": 53.879, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4057f3c-ca10-4abf-b3e2-2c3b482c8627/", "share_image": "https://sharemaestro.com/terminal/e4057f3c-ca10-4abf-b3e2-2c3b482c8627/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}