{"ticker": {"uuid": "e4057f3c-ca10-4abf-b3e2-2c3b482c8627", "symbol": "JILL", "name": "J.Jill Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JILL rose 24.06%, moving from 13.13 to 16.29. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.28 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 52.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.29"}, {"label": "12-Week Change", "value": "24.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.28"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.57, "high": 16.57, "low": 15.05, "close": 16.29, "volume": 364141}, "trend_line": 14.460649, "activity_lines": {"activity_5": 15.949632, "activity_10": 14.89456, "activity_20": 14.031069, "activity_30": 14.230308}, "trend_signal": 0, "fair_value": 21.529066, "relative_strength": -2.28069, "rate_of_change": 0.582538736798435, "market_dynamics": 0.956514, "expectation": {"probability": 52.9142, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.455134, "high": 20.855646, "low": 18.099858, "close": 20.385145, "volume": 235483}, "trend_line": 23.235353, "activity_lines": {"activity_5": 19.47103, "activity_10": 19.671102, "activity_20": 20.799131, "activity_30": 21.949701}, "trend_signal": 0, "fair_value": 15.120894, "relative_strength": -15.917964, "rate_of_change": -0.1773838339739857, "market_dynamics": -0.923439, "expectation": {"probability": 56.494, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.442758, "high": 21.988687, "low": 20.433156, "close": 21.604605, "volume": 173308}, "trend_line": 23.161737, "activity_lines": {"activity_5": 20.17134, "activity_10": 19.97505, "activity_20": 20.770782, "activity_30": 21.844491}, "trend_signal": 0, "fair_value": 15.241794, "relative_strength": -12.106675, "rate_of_change": -0.31682755153322284, "market_dynamics": -0.82626, "expectation": {"probability": 57.2822, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.614207, "high": 22.391973, "low": 21.364554, "close": 22.161524, "volume": 128400}, "trend_line": 23.042992, "activity_lines": {"activity_5": 20.920939, "activity_10": 20.353197, "activity_20": 20.814723, "activity_30": 21.779961}, "trend_signal": 0, "fair_value": 15.3667, "relative_strength": -8.194613, "rate_of_change": -0.5126774386566819, "market_dynamics": -0.475055, "expectation": {"probability": 58.1855, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.286351, "high": 22.324759, "low": 20.634703, "close": 21.979085, "volume": 159577}, "trend_line": 22.980259, "activity_lines": {"activity_5": 21.504104, "activity_10": 20.680364, "activity_20": 20.84769, "activity_30": 21.711322}, "trend_signal": 0, "fair_value": 15.492124, "relative_strength": -9.046426, "rate_of_change": -0.27224329201694586, "market_dynamics": -0.097796, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.959881, "high": 23.250492, "low": 21.63706, "close": 22.689637, "volume": 127901}, "trend_line": 22.93801, "activity_lines": {"activity_5": 22.09623, "activity_10": 21.133232, "activity_20": 20.952078, "activity_30": 21.692572}, "trend_signal": 0, "fair_value": 15.62614, "relative_strength": -4.567581, "rate_of_change": -0.18384910283213848, "market_dynamics": 0.179259, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.881677, "high": 22.981539, "low": 21.71983, "close": 21.758238, "volume": 68820}, "trend_line": 22.834307, "activity_lines": {"activity_5": 22.09431, "activity_10": 21.353555, "activity_20": 20.97878, "activity_30": 21.616458}, "trend_signal": 0, "fair_value": 15.753001, "relative_strength": -9.538789, "rate_of_change": -0.45210111949554227, "market_dynamics": 0.331278, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.931075, "high": 24.926913, "low": 21.931075, "close": 24.782883, "volume": 135905}, "trend_line": 22.711401, "activity_lines": {"activity_5": 23.009065, "activity_10": 22.082962, "activity_20": 21.309777, "activity_30": 21.742173}, "trend_signal": 0, "fair_value": 15.894047, "relative_strength": -0.035517, "rate_of_change": -0.5382515002535457, "market_dynamics": 0.517064, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.30278, "high": 25.070944, "low": 23.745862, "close": 24.859699, "volume": 137447}, "trend_line": 22.648348, "activity_lines": {"activity_5": 23.73754, "activity_10": 22.731362, "activity_20": 21.645985, "activity_30": 21.880773}, "trend_signal": 0, "fair_value": 16.038037, "relative_strength": 1.108338, "rate_of_change": -0.27762708253885365, "market_dynamics": 0.636123, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.95572, "high": 26.127169, "low": 24.840495, "close": 25.599057, "volume": 235257}, "trend_line": 22.575692, "activity_lines": {"activity_5": 24.53259, "activity_10": 23.436327, "activity_20": 22.05078, "activity_30": 22.071141}, "trend_signal": 0, "fair_value": 16.183373, "relative_strength": 3.666045, "rate_of_change": -0.3208004398378129, "market_dynamics": 0.802445, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.608659, "high": 25.877516, "low": 24.427607, "close": 25.37821, "volume": 142485}, "trend_line": 22.525122, "activity_lines": {"activity_5": 25.012692, "activity_10": 23.973168, "activity_20": 22.425717, "activity_30": 22.251948}, "trend_signal": 0, "fair_value": 16.33033, "relative_strength": 5.322886, "rate_of_change": -0.22400199294001907, "market_dynamics": 0.942937, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.349404, "high": 28.671712, "low": 25.349404, "close": 28.422058, "volume": 535139}, "trend_line": 22.576012, "activity_lines": {"activity_5": 26.328172, "activity_10": 24.937214, "activity_20": 23.075273, "activity_30": 22.632396}, "trend_signal": 1, "fair_value": 16.494559, "relative_strength": 17.910839, "rate_of_change": 0.2259255243989311, "market_dynamics": 1.112588, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.422058, "high": 28.719722, "low": 25.771894, "close": 26.751302, "volume": 311612}, "trend_line": 22.61282, "activity_lines": {"activity_5": 26.642479, "activity_10": 25.45136, "activity_20": 23.534617, "activity_30": 22.901769}, "trend_signal": 1, "fair_value": 16.645733, "relative_strength": 9.804718, "rate_of_change": 0.16304031021954019, "market_dynamics": 1.224947, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.568863, "high": 28.297232, "low": 26.568863, "close": 26.866527, "volume": 241217}, "trend_line": 22.724844, "activity_lines": {"activity_5": 26.863966, "activity_10": 25.892879, "activity_20": 23.973339, "activity_30": 23.176202}, "trend_signal": 1, "fair_value": 16.79374, "relative_strength": 9.343248, "rate_of_change": 0.4954003967660897, "market_dynamics": 1.253665, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.404242, "high": 28.71012, "low": 26.59767, "close": 27.634691, "volume": 603194}, "trend_line": 22.887119, "activity_lines": {"activity_5": 27.20772, "activity_10": 26.38852, "activity_20": 24.458151, "activity_30": 23.492967}, "trend_signal": 1, "fair_value": 16.946342, "relative_strength": 14.690145, "rate_of_change": 0.7140863101194336, "market_dynamics": 1.413523, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.557874, "high": 28.623701, "low": 27.101777, "close": 27.375435, "volume": 261135}, "trend_line": 22.966176, "activity_lines": {"activity_5": 27.329345, "activity_10": 26.734193, "activity_20": 24.890426, "activity_30": 23.782535}, "trend_signal": 1, "fair_value": 17.101412, "relative_strength": 15.868975, "rate_of_change": 0.3454213699854594, "market_dynamics": 1.367886, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.519466, "high": 28.422058, "low": 26.69369, "close": 28.306834, "volume": 271572}, "trend_line": 23.070838, "activity_lines": {"activity_5": 27.628289, "activity_10": 27.164016, "activity_20": 25.37254, "activity_30": 24.127094}, "trend_signal": 1, "fair_value": 17.261587, "relative_strength": 12.959165, "rate_of_change": 0.4557223631831333, "market_dynamics": 1.401234, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.402854, "high": 28.594895, "low": 27.548272, "close": 28.076385, "volume": 275908}, "trend_line": 23.195344, "activity_lines": {"activity_5": 27.858098, "activity_10": 27.432873, "activity_20": 25.790823, "activity_30": 24.450032}, "trend_signal": 1, "fair_value": 17.417682, "relative_strength": 10.362782, "rate_of_change": 0.5396683033360133, "market_dynamics": 1.389396, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.951558, "high": 30.976203, "low": 27.951558, "close": 30.188835, "volume": 588423}, "trend_line": 23.385785, "activity_lines": {"activity_5": 28.703719, "activity_10": 28.02593, "activity_20": 26.369735, "activity_30": 24.901225}, "trend_signal": 1, "fair_value": 17.586026, "relative_strength": 15.800561, "rate_of_change": 0.8210311517690786, "market_dynamics": 1.402442, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.246447, "high": 30.628609, "low": 29.478284, "close": 29.958386, "volume": 566552}, "trend_line": 23.592869, "activity_lines": {"activity_5": 29.251035, "activity_10": 28.480195, "activity_20": 26.88093, "activity_30": 25.325264}, "trend_signal": 1, "fair_value": 17.751661, "relative_strength": 13.676671, "rate_of_change": 0.8855122887685909, "market_dynamics": 1.43987, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.0256, "high": 30.553713, "low": 28.066783, "close": 29.353457, "volume": 749644}, "trend_line": 23.83228, "activity_lines": {"activity_5": 29.441796, "activity_10": 28.745211, "activity_20": 27.280238, "activity_30": 25.696915}, "trend_signal": 1, "fair_value": 17.913418, "relative_strength": 10.290648, "rate_of_change": 1.0147600107473171, "market_dynamics": 1.467755, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.286243, "high": 30.006396, "low": 23.563423, "close": 24.312382, "volume": 936271}, "trend_line": 23.912937, "activity_lines": {"activity_5": 27.82033, "activity_10": 28.021391, "activity_20": 27.147455, "activity_30": 25.727889}, "trend_signal": 1, "fair_value": 18.042985, "relative_strength": -8.515607, "rate_of_change": 0.3384359364693544, "market_dynamics": 1.119956, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.571638, "high": 25.608659, "low": 23.769867, "close": 24.456413, "volume": 651250}, "trend_line": 24.057608, "activity_lines": {"activity_5": 26.513171, "activity_10": 27.39848, "activity_20": 27.009689, "activity_30": 25.762952}, "trend_signal": 1, "fair_value": 18.17372, "relative_strength": -9.934779, "rate_of_change": 0.6049905120395662, "market_dynamics": 0.593998, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.610046, "high": 26.055154, "low": 23.841882, "close": 25.022934, "volume": 909722}, "trend_line": 24.185635, "activity_lines": {"activity_5": 25.636185, "activity_10": 26.920298, "activity_20": 26.912297, "activity_30": 25.825231}, "trend_signal": 1, "fair_value": 18.30938, "relative_strength": -8.551955, "rate_of_change": 0.5321684516598782, "market_dynamics": 0.130854, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.128556, "high": 25.618261, "low": 24.168352, "close": 24.754077, "volume": 517020}, "trend_line": 24.284537, "activity_lines": {"activity_5": 25.013972, "activity_10": 26.426753, "activity_20": 26.775673, "activity_30": 25.861905}, "trend_signal": 1, "fair_value": 18.445101, "relative_strength": -9.514875, "rate_of_change": 0.40892868845494, "market_dynamics": -0.437367, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.67726, "high": 25.018133, "low": 23.332974, "close": 23.371382, "volume": 439249}, "trend_line": 24.423126, "activity_lines": {"activity_5": 24.277815, "activity_10": 25.734184, "activity_20": 26.49415, "activity_30": 25.802992}, "trend_signal": 0, "fair_value": 18.572759, "relative_strength": -12.713823, "rate_of_change": 0.5706882531876133, "market_dynamics": -0.666677, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.428994, "high": 24.49002, "low": 22.411177, "close": 22.689637, "volume": 508941}, "trend_line": 24.529069, "activity_lines": {"activity_5": 23.713215, "activity_10": 24.990462, "activity_20": 26.144453, "activity_30": 25.691154}, "trend_signal": 0, "fair_value": 18.695124, "relative_strength": -16.446743, "rate_of_change": 0.4337814905430202, "market_dynamics": -0.809766, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.689637, "high": 23.400092, "low": 22.632024, "close": 23.36178, "volume": 338330}, "trend_line": 24.655816, "activity_lines": {"activity_5": 23.480845, "activity_10": 24.471078, "activity_20": 25.854334, "activity_30": 25.615845}, "trend_signal": 0, "fair_value": 18.820073, "relative_strength": -14.621803, "rate_of_change": 0.516721608961195, "market_dynamics": -1.002632, "expectation": {"probability": 56.8881, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.486606, "high": 24.360393, "low": 22.852871, "close": 23.428994, "volume": 290815}, "trend_line": 24.750876, "activity_lines": {"activity_5": 23.343856, "activity_10": 24.049636, "activity_20": 25.577384, "activity_30": 25.536695}, "trend_signal": 0, "fair_value": 18.945454, "relative_strength": -14.841783, "rate_of_change": 0.3855479778077519, "market_dynamics": -1.092188, "expectation": {"probability": 57.5666, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.438596, "high": 23.697851, "low": 22.14232, "close": 22.881677, "volume": 266639}, "trend_line": 24.894907, "activity_lines": {"activity_5": 23.13069, "activity_10": 23.651587, "activity_20": 25.255121, "activity_30": 25.416102}, "trend_signal": 0, "fair_value": 19.06431, "relative_strength": -17.32797, "rate_of_change": 0.5819228378017741, "market_dynamics": -1.102051, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.689637, "high": 24.379597, "low": 22.478392, "close": 24.25477, "volume": 315103}, "trend_line": 25.088868, "activity_lines": {"activity_5": 23.500049, "activity_10": 23.631859, "activity_20": 25.076568, "activity_30": 25.374802}, "trend_signal": 0, "fair_value": 19.19006, "relative_strength": -13.021794, "rate_of_change": 0.7791191989590546, "market_dynamics": -1.063858, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.25477, "high": 25.310995, "low": 23.621035, "close": 24.715668, "volume": 460821}, "trend_line": 25.233219, "activity_lines": {"activity_5": 23.964148, "activity_10": 23.788634, "activity_20": 24.947261, "activity_30": 25.350725}, "trend_signal": 0, "fair_value": 19.318087, "relative_strength": -10.457167, "rate_of_change": 0.5753587607061298, "market_dynamics": -0.935268, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.437209, "high": 24.519787, "low": 23.208147, "close": 24.20676, "volume": 195315}, "trend_line": 25.319957, "activity_lines": {"activity_5": 24.123542, "activity_10": 23.845548, "activity_20": 24.787135, "activity_30": 25.284502}, "trend_signal": 0, "fair_value": 19.443037, "relative_strength": -13.099173, "rate_of_change": 0.3437452827560385, "market_dynamics": -0.899772, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.264372, "high": 24.850097, "low": 23.707454, "close": 24.005117, "volume": 232037}, "trend_line": 25.38141, "activity_lines": {"activity_5": 24.15939, "activity_10": 23.870339, "activity_20": 24.619922, "activity_30": 25.199674}, "trend_signal": 0, "fair_value": 19.570264, "relative_strength": -14.037772, "rate_of_change": 0.2427057834260943, "market_dynamics": -0.852535, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.062729, "high": 24.686862, "low": 23.83228, "close": 23.918699, "volume": 301145}, "trend_line": 25.446064, "activity_lines": {"activity_5": 24.128023, "activity_10": 23.897923, "activity_20": 24.458105, "activity_30": 25.105305}, "trend_signal": 0, "fair_value": 19.692382, "relative_strength": -13.524847, "rate_of_change": 0.2547297411767151, "market_dynamics": -0.838491, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.870688, "high": 26.059955, "low": 23.587428, "close": 25.37821, "volume": 536360}, "trend_line": 25.535683, "activity_lines": {"activity_5": 24.514026, "activity_10": 24.206062, "activity_20": 24.452984, "activity_30": 25.100927}, "trend_signal": 0, "fair_value": 19.802375, "relative_strength": -7.823413, "rate_of_change": 0.35219199322928296, "market_dynamics": -0.554303, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.503036, "high": 28.921365, "low": 22.801308, "close": 28.892559, "volume": 1225430}, "trend_line": 25.773494, "activity_lines": {"activity_5": 25.996582, "activity_10": 25.116685, "activity_20": 24.792073, "activity_30": 25.3175}, "trend_signal": 0, "fair_value": 19.933357, "relative_strength": 2.757124, "rate_of_change": 0.9312889731596398, "market_dynamics": 0.017911, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.892559, "high": 31.648346, "low": 28.72942, "close": 30.697744, "volume": 862956}, "trend_line": 25.970656, "activity_lines": {"activity_5": 27.802407, "activity_10": 26.242743, "activity_20": 25.300296, "activity_30": 25.635194}, "trend_signal": 0, "fair_value": 20.068893, "relative_strength": 8.916343, "rate_of_change": 0.764979711326692, "market_dynamics": 0.61608, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.745754, "high": 31.321877, "low": 27.466655, "close": 27.989966, "volume": 338433}, "trend_line": 26.074998, "activity_lines": {"activity_5": 28.272907, "activity_10": 26.743097, "activity_20": 25.538152, "activity_30": 25.765472}, "trend_signal": 0, "fair_value": 20.198952, "relative_strength": 0.499572, "rate_of_change": 0.4017688270946989, "market_dynamics": 0.985182, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.172405, "high": 28.316436, "low": 24.859699, "close": 24.907709, "volume": 335588}, "trend_line": 26.051953, "activity_lines": {"activity_5": 27.450331, "activity_10": 26.600114, "activity_20": 25.492931, "activity_30": 25.690163}, "trend_signal": 0, "fair_value": 20.310606, "relative_strength": -8.87782, "rate_of_change": -0.0883796807961395, "market_dynamics": 0.903604, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.05174, "high": 25.464628, "low": 23.760265, "close": 24.485219, "volume": 244990}, "trend_line": 26.022187, "activity_lines": {"activity_5": 26.420992, "activity_10": 26.343477, "activity_20": 25.431524, "activity_30": 25.589083}, "trend_signal": 0, "fair_value": 20.417337, "relative_strength": -7.225162, "rate_of_change": -0.11425630930626267, "market_dynamics": 0.583477, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.398801, "high": 25.262985, "low": 23.813076, "close": 24.974924, "volume": 263927}, "trend_line": 25.907282, "activity_lines": {"activity_5": 25.61442, "activity_10": 26.171688, "activity_20": 25.439937, "activity_30": 25.521518}, "trend_signal": 0, "fair_value": 20.522652, "relative_strength": -7.515556, "rate_of_change": -0.44156549947166346, "market_dynamics": 0.230249, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.157363, "high": 26.501649, "low": 23.88029, "close": 26.444037, "volume": 287045}, "trend_line": 25.89704, "activity_lines": {"activity_5": 25.558728, "activity_10": 26.262296, "activity_20": 25.585111, "activity_30": 25.556147}, "trend_signal": 0, "fair_value": 20.634737, "relative_strength": -2.557082, "rate_of_change": -0.039533286432741524, "market_dynamics": 0.124153, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.626476, "high": 27.394639, "low": 26.36722, "close": 26.933741, "volume": 191860}, "trend_line": 25.899281, "activity_lines": {"activity_5": 25.949851, "activity_10": 26.401264, "activity_20": 25.767458, "activity_30": 25.623031}, "trend_signal": 0, "fair_value": 20.731681, "relative_strength": -2.492761, "rate_of_change": 0.008653498623772984, "market_dynamics": 0.123471, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.06817, "high": 31.350683, "low": 26.424833, "close": 30.073611, "volume": 404898}, "trend_line": 25.980578, "activity_lines": {"activity_5": 27.458013, "activity_10": 27.05787, "activity_20": 26.239742, "activity_30": 25.892343}, "trend_signal": 0, "fair_value": 20.827517, "relative_strength": 6.79222, "rate_of_change": 0.3138967448555921, "market_dynamics": 0.327292, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.919978, "high": 31.464275, "low": 29.876769, "close": 30.736152, "volume": 205011}, "trend_line": 26.092602, "activity_lines": {"activity_5": 28.842628, "activity_10": 27.72303, "activity_20": 26.749794, "activity_30": 26.199154}, "trend_signal": 1, "fair_value": 20.906672, "relative_strength": 8.87583, "rate_of_change": 0.43118363263510967, "market_dynamics": 0.520552, "expectation": {"probability": 44.6767, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.784162, "high": 33.428853, "low": 30.659335, "close": 32.428104, "volume": 290875}, "trend_line": 26.229978, "activity_lines": {"activity_5": 30.374499, "activity_10": 28.5984, "activity_20": 27.385913, "activity_30": 26.607896}, "trend_signal": 1, "fair_value": 21.004367, "relative_strength": 14.912471, "rate_of_change": 0.526494061420167, "market_dynamics": 0.742478, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.832252, "high": 38.41335, "low": 32.014333, "close": 36.517702, "volume": 910334}, "trend_line": 26.511355, "activity_lines": {"activity_5": 32.77269, "activity_10": 30.153051, "activity_20": 28.365144, "activity_30": 27.27162}, "trend_signal": 1, "fair_value": 21.103041, "relative_strength": 26.745902, "rate_of_change": 1.0727305985540634, "market_dynamics": 1.124306, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.556192, "high": 39.077309, "low": 30.301513, "close": 31.562072, "volume": 2429808}, "trend_line": 26.557129, "activity_lines": {"activity_5": 32.847426, "activity_10": 30.700861, "activity_20": 28.809764, "activity_30": 27.597473}, "trend_signal": 1, "fair_value": 21.183798, "relative_strength": 7.268471, "rate_of_change": 0.17265809310765723, "market_dynamics": 1.236087, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.504336, "high": 33.38074, "low": 31.432167, "close": 32.803385, "volume": 887064}, "trend_line": 26.651963, "activity_lines": {"activity_5": 33.027379, "activity_10": 31.409417, "activity_20": 29.333875, "activity_30": 28.000457}, "trend_signal": 1, "fair_value": 21.270481, "relative_strength": 10.211692, "rate_of_change": 0.35709432295937843, "market_dynamics": 1.309386, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.928478, "high": 33.794511, "low": 31.869994, "close": 33.650172, "volume": 1317115}, "trend_line": 26.795187, "activity_lines": {"activity_5": 33.307608, "activity_10": 32.128377, "activity_20": 29.891386, "activity_30": 28.451954}, "trend_signal": 1, "fair_value": 21.359083, "relative_strength": 12.532637, "rate_of_change": 0.5373863080929537, "market_dynamics": 1.346162, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.909982, "high": 35.045447, "low": 32.389614, "close": 32.716781, "volume": 646598}, "trend_line": 27.075333, "activity_lines": {"activity_5": 33.08244, "activity_10": 32.510993, "activity_20": 30.315262, "activity_30": 28.833993}, "trend_signal": 1, "fair_value": 21.439424, "relative_strength": 6.755288, "rate_of_change": 1.0455086579541393, "market_dynamics": 1.091619, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.12093, "high": 36.407042, "low": 31.831504, "close": 35.998082, "volume": 1175913}, "trend_line": 27.460056, "activity_lines": {"activity_5": 33.931793, "activity_10": 33.349449, "activity_20": 31.013543, "activity_30": 29.409654}, "trend_signal": 1, "fair_value": 21.547078, "relative_strength": 15.429196, "rate_of_change": 1.4209354322622774, "market_dynamics": 1.127699, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.055818, "high": 37.855241, "low": 35.574689, "close": 37.056566, "volume": 1206652}, "trend_line": 27.861177, "activity_lines": {"activity_5": 35.168615, "activity_10": 34.206646, "activity_20": 31.756483, "activity_30": 30.028784}, "trend_signal": 1, "fair_value": 21.663056, "relative_strength": 20.299193, "rate_of_change": 1.4607435614843605, "market_dynamics": 1.26717, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.162415, "high": 38.490331, "low": 35.911479, "close": 37.325999, "volume": 657221}, "trend_line": 28.280241, "activity_lines": {"activity_5": 36.128949, "activity_10": 34.92878, "activity_20": 32.462933, "activity_30": 30.639417}, "trend_signal": 1, "fair_value": 21.759525, "relative_strength": 21.329487, "rate_of_change": 1.5041144887741058, "market_dynamics": 1.315309, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.460715, "high": 37.460715, "low": 33.197911, "close": 33.486588, "volume": 670584}, "trend_line": 28.617414, "activity_lines": {"activity_5": 35.507972, "activity_10": 34.820978, "activity_20": 32.739881, "activity_30": 30.975311}, "trend_signal": 1, "fair_value": 21.840739, "relative_strength": 10.733851, "rate_of_change": 1.1922564592006126, "market_dynamics": 1.291434, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.62943, "high": 34.342998, "low": 30.77302, "close": 34.333375, "volume": 534303}, "trend_line": 29.005539, "activity_lines": {"activity_5": 35.180163, "activity_10": 34.817129, "activity_20": 33.058863, "activity_30": 31.344082}, "trend_signal": 1, "fair_value": 21.930643, "relative_strength": 12.963447, "rate_of_change": 1.356254621748837, "market_dynamics": 1.037058, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.727153, "high": 34.83375, "low": 32.00471, "close": 34.140924, "volume": 600796}, "trend_line": 29.364844, "activity_lines": {"activity_5": 34.68043, "activity_10": 34.743647, "activity_20": 33.333609, "activity_30": 31.675397}, "trend_signal": 1, "fair_value": 22.020483, "relative_strength": 7.68729, "rate_of_change": 1.238746158104501, "market_dynamics": 0.652546, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.092811, "high": 34.246772, "low": 31.995088, "close": 32.813007, "volume": 444905}, "trend_line": 29.677644, "activity_lines": {"activity_5": 33.861869, "activity_10": 34.47194, "activity_20": 33.46549, "activity_30": 31.89786}, "trend_signal": 1, "fair_value": 22.103103, "relative_strength": 1.777561, "rate_of_change": 1.0652193486878367, "market_dynamics": 0.143176, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.995836, "high": 33.361495, "low": 30.941415, "close": 31.302262, "volume": 456705}, "trend_line": 29.95833, "activity_lines": {"activity_5": 32.82263, "activity_10": 33.902808, "activity_20": 33.430524, "activity_30": 32.002674}, "trend_signal": 1, "fair_value": 22.18558, "relative_strength": -3.169899, "rate_of_change": 0.9457826234454437, "market_dynamics": -0.254055, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.157923, "high": 31.186791, "low": 23.575328, "close": 23.710044, "volume": 2100881}, "trend_line": 29.940173, "activity_lines": {"activity_5": 29.654234, "activity_10": 31.980566, "activity_20": 32.642039, "activity_30": 31.599558}, "trend_signal": 0, "fair_value": 22.228621, "relative_strength": -23.162939, "rate_of_change": -0.06060751717468446, "market_dynamics": -0.59182, "expectation": {"probability": 57.469, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.767779, "high": 25.442109, "low": 23.094199, "close": 24.633812, "volume": 1365947}, "trend_line": 29.937444, "activity_lines": {"activity_5": 27.445531, "activity_10": 30.407012, "activity_20": 31.945223, "activity_30": 31.257213}, "trend_signal": 0, "fair_value": 22.286755, "relative_strength": -22.867677, "rate_of_change": -0.009114843791992124, "market_dynamics": -0.902961, "expectation": {"probability": 58.3734, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.633812, "high": 25.598654, "low": 24.132014, "close": 24.247801, "volume": 1080722}, "trend_line": 29.938812, "activity_lines": {"activity_5": 25.754794, "activity_10": 28.910236, "activity_20": 31.213269, "activity_30": 30.890139}, "trend_signal": 0, "fair_value": 22.340814, "relative_strength": -24.705887, "rate_of_change": 0.004569528380577078, "market_dynamics": -1.037839, "expectation": {"probability": 57.2891, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.17061, "high": 24.643408, "low": 23.196066, "close": 24.324993, "volume": 802148}, "trend_line": 29.949475, "activity_lines": {"activity_5": 24.74933, "activity_10": 27.641137, "activity_20": 30.499125, "activity_30": 30.527957}, "trend_signal": 0, "fair_value": 22.387243, "relative_strength": -24.253755, "rate_of_change": 0.03561597567732807, "market_dynamics": -1.102084, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.25745, "high": 24.349115, "low": 23.022385, "close": 23.678514, "volume": 819952}, "trend_line": 29.941469, "activity_lines": {"activity_5": 24.094241, "activity_10": 26.48598, "activity_20": 29.735833, "activity_30": 30.123379}, "trend_signal": 0, "fair_value": 22.430821, "relative_strength": -25.908456, "rate_of_change": -0.02673168728332694, "market_dynamics": -1.166845, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.553077, "high": 24.238152, "low": 22.829406, "close": 23.98728, "volume": 660185}, "trend_line": 29.895104, "activity_lines": {"activity_5": 24.050323, "activity_10": 25.635097, "activity_20": 29.032401, "activity_30": 29.739238}, "trend_signal": 0, "fair_value": 22.480687, "relative_strength": -25.23715, "rate_of_change": -0.15485212165108378, "market_dynamics": -1.182232, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.035525, "high": 24.836387, "low": 23.302205, "close": 24.450429, "volume": 657953}, "trend_line": 29.747033, "activity_lines": {"activity_5": 24.142306, "activity_10": 25.041139, "activity_20": 28.405216, "activity_30": 29.387968}, "trend_signal": 0, "fair_value": 22.541584, "relative_strength": -23.79347, "rate_of_change": -0.4953018393914991, "market_dynamics": -1.188295, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.286397, "high": 24.604812, "low": 23.051332, "close": 23.466237, "volume": 540008}, "trend_line": 29.505983, "activity_lines": {"activity_5": 23.918451, "activity_10": 24.447926, "activity_20": 27.722287, "activity_30": 28.982756}, "trend_signal": 0, "fair_value": 22.589956, "relative_strength": -25.453746, "rate_of_change": -0.8103329162273017, "market_dynamics": -1.19008, "expectation": {"probability": 57.8849, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.543428, "high": 24.25745, "low": 22.97414, "close": 23.15747, "volume": 542666}, "trend_line": 29.3449, "activity_lines": {"activity_5": 23.643777, "activity_10": 23.992659, "activity_20": 27.072102, "activity_30": 28.573174}, "trend_signal": 0, "fair_value": 22.617945, "relative_strength": -24.726348, "rate_of_change": -0.5459333451117402, "market_dynamics": -1.203071, "expectation": {"probability": 56.7694, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.080279, "high": 25.675845, "low": 23.032034, "close": 24.556568, "volume": 511024}, "trend_line": 29.333195, "activity_lines": {"activity_5": 23.913305, "activity_10": 23.967329, "activity_20": 26.595186, "activity_30": 28.26425}, "trend_signal": 0, "fair_value": 22.660442, "relative_strength": -23.155867, "rate_of_change": -0.039887680653194216, "market_dynamics": -1.165998, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.604812, "high": 26.163117, "low": 24.22503, "close": 24.575866, "volume": 481112}, "trend_line": 29.336217, "activity_lines": {"activity_5": 24.130728, "activity_10": 24.068157, "activity_20": 26.159378, "activity_30": 27.957325}, "trend_signal": 0, "fair_value": 22.708849, "relative_strength": -20.72247, "rate_of_change": 0.010302321312088275, "market_dynamics": -1.142722, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.62411, "high": 25.560058, "low": 23.196066, "close": 25.376728, "volume": 407877}, "trend_line": 29.34961, "activity_lines": {"activity_5": 24.575866, "activity_10": 24.298853, "activity_20": 25.843054, "activity_30": 27.701874}, "trend_signal": 0, "fair_value": 22.77193, "relative_strength": -18.76997, "rate_of_change": 0.04565346649841423, "market_dynamics": -1.01772, "expectation": {"probability": 59.0502, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.627601, "high": 27.422305, "low": 25.589005, "close": 26.631091, "volume": 403743}, "trend_line": 29.355845, "activity_lines": {"activity_5": 25.377371, "activity_10": 24.744108, "activity_20": 25.681146, "activity_30": 27.526486}, "trend_signal": 0, "fair_value": 22.850315, "relative_strength": -15.109517, "rate_of_change": 0.0212438938711629, "market_dynamics": -0.75665, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.631091, "high": 27.943348, "low": 25.974963, "close": 26.746878, "volume": 585230}, "trend_line": 29.349616, "activity_lines": {"activity_5": 26.006483, "activity_10": 25.167083, "activity_20": 25.57487, "activity_30": 27.358165}, "trend_signal": 0, "fair_value": 22.927041, "relative_strength": -15.179344, "rate_of_change": -0.02121894293963467, "market_dynamics": -0.460416, "expectation": {"probability": 60.2581, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.756527, "high": 29.332796, "low": 25.319799, "close": 25.695143, "volume": 1141600}, "trend_line": 29.203668, "activity_lines": {"activity_5": 26.045721, "activity_10": 25.354799, "activity_20": 25.417522, "activity_30": 27.122393}, "trend_signal": 0, "fair_value": 22.992655, "relative_strength": -17.721857, "rate_of_change": -0.49727396774118143, "market_dynamics": 0.019344, "expectation": {"probability": 61.5214, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.675845, "high": 26.582846, "low": 24.31052, "close": 25.511813, "volume": 756392}, "trend_line": 29.029523, "activity_lines": {"activity_5": 25.947945, "activity_10": 25.472516, "activity_20": 25.2981, "activity_30": 26.884209}, "trend_signal": 0, "fair_value": 23.05254, "relative_strength": -16.460171, "rate_of_change": -0.5963120797017667, "market_dynamics": 0.331074, "expectation": {"probability": 60.6747, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.424973, "high": 26.081302, "low": 24.707767, "close": 26.023258, "volume": 324955}, "trend_line": 28.816028, "activity_lines": {"activity_5": 25.958255, "activity_10": 25.655504, "activity_20": 25.265361, "activity_30": 26.690256}, "trend_signal": 0, "fair_value": 23.1013, "relative_strength": -15.053263, "rate_of_change": -0.7354409509243461, "market_dynamics": 0.441313, "expectation": {"probability": 56.6457, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.626621, "high": 27.271213, "low": 25.200961, "close": 27.271213, "volume": 445642}, "trend_line": 28.507812, "activity_lines": {"activity_5": 26.341447, "activity_10": 26.036796, "activity_20": 25.391048, "activity_30": 26.590591}, "trend_signal": 0, "fair_value": 23.159167, "relative_strength": -10.368195, "rate_of_change": -1.0695991827881277, "market_dynamics": 0.518003, "expectation": {"probability": 57.1132, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.338932, "high": 27.542087, "low": 25.566254, "close": 26.565006, "volume": 316963}, "trend_line": 28.341243, "activity_lines": {"activity_5": 26.446562, "activity_10": 26.220506, "activity_20": 25.482189, "activity_30": 26.465248}, "trend_signal": 0, "fair_value": 23.225557, "relative_strength": -10.884025, "rate_of_change": -0.584292473936627, "market_dynamics": 0.380021, "expectation": {"probability": 61.2174, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.419895, "high": 26.565006, "low": 24.557636, "close": 26.400547, "volume": 548685}, "trend_line": 28.127815, "activity_lines": {"activity_5": 26.508982, "activity_10": 26.312359, "activity_20": 25.58742, "activity_30": 26.340042}, "trend_signal": 0, "fair_value": 23.301356, "relative_strength": -13.811464, "rate_of_change": -0.7530650649302869, "market_dynamics": 0.37193, "expectation": {"probability": 61.2174, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.739139, "high": 27.44525, "low": 26.381198, "close": 26.913272, "volume": 293068}, "trend_line": 27.903252, "activity_lines": {"activity_5": 26.695283, "activity_10": 26.463907, "activity_20": 25.764824, "activity_30": 26.261685}, "trend_signal": 0, "fair_value": 23.381857, "relative_strength": -13.495787, "rate_of_change": -0.7983663146248645, "market_dynamics": 0.386746, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.797184, "high": 27.996769, "low": 25.965213, "close": 26.429569, "volume": 351091}, "trend_line": 27.693678, "activity_lines": {"activity_5": 26.62692, "activity_10": 26.485012, "activity_20": 25.880907, "activity_30": 26.166608}, "trend_signal": 0, "fair_value": 23.457103, "relative_strength": -14.086718, "rate_of_change": -0.7510737458128535, "market_dynamics": 0.358129, "expectation": {"probability": 61.0367, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.762058, "high": 26.245761, "low": 24.146487, "close": 24.523776, "volume": 388889}, "trend_line": 27.311201, "activity_lines": {"activity_5": 25.896205, "activity_10": 26.140466, "activity_20": 25.806935, "activity_30": 25.962099}, "trend_signal": 0, "fair_value": 23.519025, "relative_strength": -19.895547, "rate_of_change": -1.3810986030818948, "market_dynamics": 0.246815, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.620517, "high": 25.181613, "low": 24.088443, "close": 24.872043, "volume": 454711}, "trend_line": 26.90505, "activity_lines": {"activity_5": 25.464741, "activity_10": 25.897556, "activity_20": 25.764817, "activity_30": 25.804734}, "trend_signal": 0, "fair_value": 23.58478, "relative_strength": -19.665332, "rate_of_change": -1.4871224447434634, "market_dynamics": 0.088377, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.891391, "high": 25.162265, "low": 23.304843, "close": 23.314517, "volume": 307227}, "trend_line": 26.438001, "activity_lines": {"activity_5": 24.626966, "activity_10": 25.405547, "activity_20": 25.571758, "activity_30": 25.573086}, "trend_signal": 0, "fair_value": 23.629963, "relative_strength": -23.197112, "rate_of_change": -1.7359157481588006, "market_dynamics": -0.174116, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.585391, "high": 24.262576, "low": 22.424502, "close": 22.927554, "volume": 395940}, "trend_line": 26.086033, "activity_lines": {"activity_5": 23.865939, "activity_10": 24.886466, "activity_20": 25.343579, "activity_30": 25.346606}, "trend_signal": 0, "fair_value": 23.684608, "relative_strength": -23.483171, "rate_of_change": -1.3312958116614013, "market_dynamics": -0.469273, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.024295, "high": 23.198428, "low": 20.131747, "close": 20.808932, "volume": 435614}, "trend_line": 25.635218, "activity_lines": {"activity_5": 22.664419, "activity_10": 24.029167, "activity_20": 24.918672, "activity_30": 25.006148}, "trend_signal": 0, "fair_value": 23.731764, "relative_strength": -28.044287, "rate_of_change": -1.7281853473082789, "market_dynamics": -0.720979, "expectation": {"probability": 58.0664, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.56708, "high": 20.82828, "low": 17.452029, "close": 18.371066, "volume": 616198}, "trend_line": 25.109556, "activity_lines": {"activity_5": 21.024986, "activity_10": 22.823426, "activity_20": 24.278929, "activity_30": 24.537493}, "trend_signal": 0, "fair_value": 23.749506, "relative_strength": -34.552921, "rate_of_change": -2.0505462446233027, "market_dynamics": -0.951814, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.177584, "high": 21.515139, "low": 16.748723, "close": 17.413332, "volume": 1105527}, "trend_line": 24.596234, "activity_lines": {"activity_5": 19.47649, "activity_10": 21.605372, "activity_20": 23.572235, "activity_30": 24.040962}, "trend_signal": 0, "fair_value": 23.765602, "relative_strength": -37.67385, "rate_of_change": -2.044329258550021, "market_dynamics": -0.966355, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.945406, "high": 19.444888, "low": 17.64551, "close": 18.080843, "volume": 684067}, "trend_line": 24.15552, "activity_lines": {"activity_5": 18.647744, "activity_10": 20.675078, "activity_20": 22.956467, "activity_30": 23.620614}, "trend_signal": 0, "fair_value": 23.789732, "relative_strength": -33.622723, "rate_of_change": -1.791794630023441, "market_dynamics": -0.977254, "expectation": {"probability": 57.7791, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.935732, "high": 19.106295, "low": 15.904389, "close": 16.331875, "volume": 1068661}, "trend_line": 23.909581, "activity_lines": {"activity_5": 17.58492, "activity_10": 19.578057, "activity_20": 22.204967, "activity_30": 23.115863}, "trend_signal": 0, "fair_value": 23.800557, "relative_strength": -33.482051, "rate_of_change": -1.018148232784887, "market_dynamics": -0.884614, "expectation": {"probability": 56.1332, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.680931, "high": 17.089689, "low": 14.621934, "close": 15.758656, "volume": 629662}, "trend_line": 23.613742, "activity_lines": {"activity_5": 16.770736, "activity_10": 18.569203, "activity_20": 21.438132, "activity_30": 22.589997}, "trend_signal": 0, "fair_value": 23.8058, "relative_strength": -38.780612, "rate_of_change": -1.2373240668667544, "market_dynamics": -0.896394, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.108416, "high": 16.16671, "low": 14.155587, "close": 14.602503, "volume": 502144}, "trend_line": 23.292232, "activity_lines": {"activity_5": 15.907852, "activity_10": 17.544157, "activity_20": 20.606988, "activity_30": 22.008627}, "trend_signal": 0, "fair_value": 23.802646, "relative_strength": -41.943293, "rate_of_change": -1.36153770122499, "market_dynamics": -0.99891, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.417907, "high": 15.729509, "low": 13.961275, "close": 15.049419, "volume": 367632}, "trend_line": 22.983047, "activity_lines": {"activity_5": 15.445178, "activity_10": 16.780754, "activity_20": 19.875686, "activity_30": 21.476832}, "trend_signal": 0, "fair_value": 23.79965, "relative_strength": -42.278201, "rate_of_change": -1.327416797153658, "market_dynamics": -1.093591, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.039704, "high": 15.6615, "low": 14.233311, "close": 15.408895, "volume": 431761}, "trend_line": 22.707393, "activity_lines": {"activity_5": 15.259923, "activity_10": 16.261304, "activity_20": 19.234322, "activity_30": 20.988177}, "trend_signal": 0, "fair_value": 23.799942, "relative_strength": -41.986895, "rate_of_change": -1.199379699306186, "market_dynamics": -1.20255, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.185437, "high": 15.768371, "low": 14.223596, "close": 15.447758, "volume": 343258}, "trend_line": 22.422742, "activity_lines": {"activity_5": 15.265753, "activity_10": 15.892659, "activity_20": 18.645641, "activity_30": 20.519814}, "trend_signal": 0, "fair_value": 23.791251, "relative_strength": -40.985886, "rate_of_change": -1.2535608997474972, "market_dynamics": -1.238576, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.730213, "high": 17.847504, "low": 16.176425, "close": 17.332578, "volume": 519857}, "trend_line": 22.18548, "activity_lines": {"activity_5": 15.958797, "activity_10": 16.002705, "activity_20": 18.284391, "activity_30": 20.191416}, "trend_signal": 0, "fair_value": 23.792118, "relative_strength": -36.36483, "rate_of_change": -1.0581310706781588, "market_dynamics": -1.039569, "expectation": {"probability": 55.767, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.875947, "high": 17.060542, "low": 15.350602, "close": 15.612922, "volume": 279520}, "trend_line": 21.923703, "activity_lines": {"activity_5": 15.973694, "activity_10": 15.863292, "activity_20": 17.800749, "activity_30": 19.76738}, "trend_signal": 0, "fair_value": 23.77673, "relative_strength": -40.38872, "rate_of_change": -1.1799474250726087, "market_dynamics": -0.911676, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.904389, "high": 16.535902, "low": 15.408895, "close": 15.544913, "volume": 373996}, "trend_line": 21.669951, "activity_lines": {"activity_5": 15.89856, "activity_10": 15.761662, "activity_20": 17.366145, "activity_30": 19.355845}, "trend_signal": 0, "fair_value": 23.765277, "relative_strength": -40.779679, "rate_of_change": -1.1574322093306895, "market_dynamics": -0.726391, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.544913, "high": 16.47275, "low": 14.728805, "close": 16.390168, "volume": 398703}, "trend_line": 21.397738, "activity_lines": {"activity_5": 16.072145, "activity_10": 15.847686, "activity_20": 17.064518, "activity_30": 19.015214}, "trend_signal": 0, "fair_value": 23.754933, "relative_strength": -37.444012, "rate_of_change": -1.2561772751585856, "market_dynamics": -0.425769, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.467893, "high": 17.041111, "low": 12.980003, "close": 13.145167, "volume": 1535773}, "trend_line": 21.016715, "activity_lines": {"activity_5": 15.098645, "activity_10": 15.374449, "activity_20": 16.501512, "activity_30": 18.48279}, "trend_signal": 0, "fair_value": 23.729204, "relative_strength": -48.819502, "rate_of_change": -1.7806695268443746, "market_dynamics": -0.28374, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.436634, "high": 14.272174, "low": 13.120878, "close": 13.70867, "volume": 618366}, "trend_line": 20.627779, "activity_lines": {"activity_5": 14.466485, "activity_10": 15.061608, "activity_20": 16.057736, "activity_30": 18.011303}, "trend_signal": 0, "fair_value": 23.701178, "relative_strength": -45.620508, "rate_of_change": -1.8506031984541877, "market_dynamics": -0.101854, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.582368, "high": 15.006428, "low": 13.145167, "close": 14.586326, "volume": 1070719}, "trend_line": 20.226287, "activity_lines": {"activity_5": 14.368471, "activity_10": 14.945612, "activity_20": 15.758121, "activity_30": 17.621532}, "trend_signal": 0, "fair_value": 23.68241, "relative_strength": -43.076938, "rate_of_change": -1.9463656266629628, "market_dynamics": 0.152349, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.742643, "high": 15.621926, "low": 14.107606, "close": 15.123666, "volume": 327591}, "trend_line": 19.838847, "activity_lines": {"activity_5": 14.51801, "activity_10": 14.92761, "activity_20": 15.557003, "activity_30": 17.292331}, "trend_signal": 0, "fair_value": 23.673919, "relative_strength": -40.996776, "rate_of_change": -1.915527056448858, "market_dynamics": 0.200313, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.055277, "high": 15.573077, "low": 14.795009, "close": 15.172515, "volume": 406829}, "trend_line": 19.488092, "activity_lines": {"activity_5": 14.711915, "activity_10": 14.917138, "activity_20": 15.406958, "activity_30": 16.991277}, "trend_signal": 0, "fair_value": 23.664941, "relative_strength": -39.485916, "rate_of_change": -1.7680210951775548, "market_dynamics": 0.244816, "expectation": {"probability": 57.357, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.074817, "high": 15.152975, "low": 14.185764, "close": 14.693794, "volume": 451321}, "trend_line": 19.127492, "activity_lines": {"activity_5": 14.827423, "activity_10": 14.823925, "activity_20": 15.250092, "activity_30": 16.681968}, "trend_signal": 0, "fair_value": 23.659049, "relative_strength": -40.486194, "rate_of_change": -1.850360722845528, "market_dynamics": 0.33753, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.830571, "high": 16.476784, "low": 14.72877, "close": 16.110417, "volume": 414572}, "trend_line": 18.797064, "activity_lines": {"activity_5": 15.311898, "activity_10": 15.001988, "activity_20": 15.267351, "activity_30": 16.487318}, "trend_signal": 0, "fair_value": 23.663715, "relative_strength": -34.30663, "rate_of_change": -1.7275030098039057, "market_dynamics": 0.369107, "expectation": {"probability": 57.1122, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.208115, "high": 16.628216, "low": 14.811032, "close": 15.006428, "volume": 410164}, "trend_line": 18.388238, "activity_lines": {"activity_5": 15.268259, "activity_10": 15.001546, "activity_20": 15.201842, "activity_30": 16.24276}, "trend_signal": 0, "fair_value": 23.661859, "relative_strength": -36.032852, "rate_of_change": -2.1749460447652766, "market_dynamics": 0.449718, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.231134, "high": 16.201471, "low": 14.664485, "close": 14.89896, "volume": 353953}, "trend_line": 17.999369, "activity_lines": {"activity_5": 15.160791, "activity_10": 14.992592, "activity_20": 15.142119, "activity_30": 16.017646}, "trend_signal": 0, "fair_value": 23.652235, "relative_strength": -36.681891, "rate_of_change": -2.114770322202702, "market_dynamics": 0.468352, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.88919, "high": 15.827092, "low": 14.332311, "close": 15.289753, "volume": 554880}, "trend_line": 17.62901, "activity_lines": {"activity_5": 15.198568, "activity_10": 15.066436, "activity_20": 15.131589, "activity_30": 15.842832}, "trend_signal": 0, "fair_value": 23.64567, "relative_strength": -34.333488, "rate_of_change": -2.0576221310869314, "market_dynamics": 0.574785, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.4363, "high": 17.126477, "low": 15.143303, "close": 16.608677, "volume": 629448}, "trend_line": 17.285523, "activity_lines": {"activity_5": 15.66817, "activity_10": 15.400092, "activity_20": 15.259961, "activity_30": 15.777004}, "trend_signal": 0, "fair_value": 23.652299, "relative_strength": -27.591967, "rate_of_change": -1.9484191114532219, "market_dynamics": 0.683574, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.510979, "high": 17.136247, "low": 16.042028, "close": 16.374201, "volume": 268998}, "trend_line": 16.950344, "activity_lines": {"activity_5": 15.931955, "activity_10": 15.628143, "activity_20": 15.364684, "activity_30": 15.718209}, "trend_signal": 0, "fair_value": 23.65724, "relative_strength": -27.373742, "rate_of_change": -1.9390735241276764, "market_dynamics": 0.817807, "expectation": {"probability": 55.87, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.061567, "high": 17.956911, "low": 15.597502, "close": 17.585658, "volume": 827358}, "trend_line": 16.719074, "activity_lines": {"activity_5": 16.581973, "activity_10": 16.027995, "activity_20": 15.581853, "activity_30": 15.759197}, "trend_signal": 0, "fair_value": 23.65893, "relative_strength": -21.519358, "rate_of_change": -1.36439708834229, "market_dynamics": 1.121843, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.556348, "high": 18.083918, "low": 16.852922, "close": 17.527039, "volume": 409211}, "trend_line": 16.47424, "activity_lines": {"activity_5": 17.040502, "activity_10": 16.362655, "activity_20": 15.779233, "activity_30": 15.811324}, "trend_signal": 0, "fair_value": 23.670153, "relative_strength": -22.225654, "rate_of_change": -1.4643992843144145, "market_dynamics": 1.251757, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.566118, "high": 18.448469, "low": 17.400031, "close": 17.683054, "volume": 470048}, "trend_line": 16.286525, "activity_lines": {"activity_5": 17.375832, "activity_10": 16.681984, "activity_20": 15.979674, "activity_30": 15.889312}, "trend_signal": 0, "fair_value": 23.681146, "relative_strength": -21.76672, "rate_of_change": -1.1394455829221908, "market_dynamics": 1.325084, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.57511, "high": 18.340526, "low": 16.848947, "close": 16.986329, "volume": 320839}, "trend_line": 16.088484, "activity_lines": {"activity_5": 17.319366, "activity_10": 16.82899, "activity_20": 16.102931, "activity_30": 15.93446}, "trend_signal": 0, "fair_value": 23.687796, "relative_strength": -23.887205, "rate_of_change": -1.2159806956978232, "market_dynamics": 1.365277, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.192403, "high": 17.319972, "low": 15.955963, "close": 16.04428, "volume": 333722}, "trend_line": 15.929662, "activity_lines": {"activity_5": 16.923708, "activity_10": 16.763032, "activity_20": 16.129142, "activity_30": 15.931609}, "trend_signal": 1, "fair_value": 23.68736, "relative_strength": -28.171034, "rate_of_change": -0.9871781579917702, "market_dynamics": 1.127084, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.005028, "high": 16.112677, "low": 14.395693, "close": 14.856905, "volume": 304979}, "trend_line": 15.812523, "activity_lines": {"activity_5": 16.154252, "activity_10": 16.482389, "activity_20": 16.048405, "activity_30": 15.862398}, "trend_signal": 1, "fair_value": 23.66848, "relative_strength": -31.077848, "rate_of_change": -0.735351446879412, "market_dynamics": 0.803481, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.062978, "high": 16.034467, "low": 14.817653, "close": 14.886344, "volume": 278902}, "trend_line": 15.72829, "activity_lines": {"activity_5": 15.576526, "activity_10": 16.209818, "activity_20": 15.974071, "activity_30": 15.802645}, "trend_signal": 0, "fair_value": 23.641418, "relative_strength": -31.32594, "rate_of_change": -0.5326980393957441, "market_dynamics": 0.452539, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.023726, "high": 16.348483, "low": 14.719621, "close": 16.319044, "volume": 229793}, "trend_line": 15.669564, "activity_lines": {"activity_5": 15.652413, "activity_10": 16.197967, "activity_20": 16.039321, "activity_30": 15.840758}, "trend_signal": 0, "fair_value": 23.623539, "relative_strength": -25.402099, "rate_of_change": -0.37337816126228635, "market_dynamics": 0.275939, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.515305, "high": 16.534931, "low": 14.395693, "close": 14.788214, "volume": 228715}, "trend_line": 15.618108, "activity_lines": {"activity_5": 15.308958, "activity_10": 15.889069, "activity_20": 15.959117, "activity_30": 15.783897}, "trend_signal": 0, "fair_value": 23.578429, "relative_strength": -32.093788, "rate_of_change": -0.32838182351468076, "market_dynamics": 0.009445, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.886344, "high": 15.170922, "low": 14.277937, "close": 14.886344, "volume": 230785}, "trend_line": 15.589031, "activity_lines": {"activity_5": 15.144753, "activity_10": 15.631112, "activity_20": 15.880434, "activity_30": 15.736686}, "trend_signal": 0, "fair_value": 23.52533, "relative_strength": -29.693455, "rate_of_change": -0.18617491952289697, "market_dynamics": -0.08178, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.170922, "high": 15.278865, "low": 13.91093, "close": 13.954108, "volume": 176997}, "trend_line": 15.567418, "activity_lines": {"activity_5": 14.746999, "activity_10": 15.23071, "activity_20": 15.707359, "activity_30": 15.631207}, "trend_signal": 0, "fair_value": 23.459485, "relative_strength": -33.308645, "rate_of_change": -0.13864235692391866, "market_dynamics": -0.267237, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.905043, "high": 14.169994, "low": 13.070936, "close": 13.963921, "volume": 214255}, "trend_line": 15.531235, "activity_lines": {"activity_5": 14.412703, "activity_10": 14.89812, "activity_20": 15.538229, "activity_30": 15.527756}, "trend_signal": 0, "fair_value": 23.388778, "relative_strength": -31.020723, "rate_of_change": -0.23242775391525688, "market_dynamics": -0.577595, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.885417, "high": 15.583068, "low": 13.748034, "close": 15.484938, "volume": 401529}, "trend_line": 15.53377, "activity_lines": {"activity_5": 14.646907, "activity_10": 14.906862, "activity_20": 15.51948, "activity_30": 15.524769}, "trend_signal": 0, "fair_value": 23.335701, "relative_strength": -25.200145, "rate_of_change": 0.016321947353188294, "market_dynamics": -0.507761, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.259239, "high": 16.731191, "low": 15.112044, "close": 15.94615, "volume": 363788}, "trend_line": 15.550383, "activity_lines": {"activity_5": 15.090455, "activity_10": 15.039427, "activity_20": 15.543169, "activity_30": 15.551374}, "trend_signal": 0, "fair_value": 23.277947, "relative_strength": -22.17922, "rate_of_change": 0.10694763730890533, "market_dynamics": -0.415762, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.063906, "high": 16.436801, "low": 13.424205, "close": 13.777473, "volume": 700485}, "trend_line": 15.431879, "activity_lines": {"activity_5": 14.733915, "activity_10": 14.7966, "activity_20": 15.354353, "activity_30": 15.436993}, "trend_signal": 0, "fair_value": 23.224449, "relative_strength": -31.366791, "rate_of_change": -0.7620648314578472, "market_dynamics": -0.310223, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.875604, "high": 15.053165, "low": 13.492896, "close": 14.346628, "volume": 895795}, "trend_line": 15.389669, "activity_lines": {"activity_5": 14.641019, "activity_10": 14.698469, "activity_20": 15.230852, "activity_30": 15.366977}, "trend_signal": 0, "fair_value": 23.177801, "relative_strength": -27.552339, "rate_of_change": -0.2735246952104844, "market_dynamics": -0.141797, "expectation": {"probability": 55.3246, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.366254, "high": 14.674108, "low": 13.708782, "close": 14.258203, "volume": 584220}, "trend_line": 15.346779, "activity_lines": {"activity_5": 14.492479, "activity_10": 14.59354, "activity_20": 15.102071, "activity_30": 15.293979}, "trend_signal": 0, "fair_value": 23.116551, "relative_strength": -27.888217, "rate_of_change": -0.2786934533809653, "market_dynamics": -0.201242, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.189132, "high": 14.233534, "low": 13.478688, "close": 13.606963, "volume": 419225}, "trend_line": 15.254006, "activity_lines": {"activity_5": 14.10724, "activity_10": 14.381623, "activity_20": 14.914319, "activity_30": 15.181733}, "trend_signal": 0, "fair_value": 23.038879, "relative_strength": -29.193738, "rate_of_change": -0.6045112137211289, "market_dynamics": -0.404303, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.567494, "high": 15.294266, "low": 13.498423, "close": 14.761433, "volume": 424370}, "trend_line": 15.307881, "activity_lines": {"activity_5": 14.232024, "activity_10": 14.428921, "activity_20": 14.844529, "activity_30": 15.149954}, "trend_signal": 0, "fair_value": 22.980548, "relative_strength": -23.076208, "rate_of_change": 0.35318591063881627, "market_dynamics": -0.29914, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.116655, "high": 17.001303, "low": 14.997952, "close": 16.527674, "volume": 516553}, "trend_line": 15.401848, "activity_lines": {"activity_5": 15.024535, "activity_10": 14.797841, "activity_20": 14.951749, "activity_30": 15.22865}, "trend_signal": 0, "fair_value": 22.932923, "relative_strength": -12.303186, "rate_of_change": 0.6138472071999987, "market_dynamics": 0.025183, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.113249, "high": 16.83356, "low": 15.590284, "close": 15.619886, "volume": 241653}, "trend_line": 15.4363, "activity_lines": {"activity_5": 15.331104, "activity_10": 14.971866, "activity_20": 14.971783, "activity_30": 15.242717}, "trend_signal": 0, "fair_value": 22.873632, "relative_strength": -15.508536, "rate_of_change": 0.22368744322109874, "market_dynamics": 0.263199, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.550815, "high": 15.908405, "low": 15.185726, "close": 15.402806, "volume": 237037}, "trend_line": 15.445605, "activity_lines": {"activity_5": 15.480428, "activity_10": 15.076135, "activity_20": 14.980503, "activity_30": 15.240556}, "trend_signal": 0, "fair_value": 22.789868, "relative_strength": -15.672234, "rate_of_change": 0.06027998937570033, "market_dynamics": 0.598, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.333735, "high": 16.961834, "low": 15.333735, "close": 16.577011, "volume": 264859}, "trend_line": 15.492421, "activity_lines": {"activity_5": 15.944848, "activity_10": 15.367734, "activity_20": 15.111167, "activity_30": 15.31355}, "trend_signal": 0, "fair_value": 22.724648, "relative_strength": -7.905823, "rate_of_change": 0.30310240356398954, "market_dynamics": 0.86059, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.586878, "high": 16.803958, "low": 15.708691, "close": 16.142851, "volume": 224624}, "trend_line": 15.540723, "activity_lines": {"activity_5": 16.066544, "activity_10": 15.560539, "activity_20": 15.20575, "activity_30": 15.355513}, "trend_signal": 0, "fair_value": 22.650059, "relative_strength": -7.95619, "rate_of_change": 0.3117782559614125, "market_dynamics": 0.786418, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.29086, "high": 17.464275, "low": 16.251391, "close": 17.208516, "volume": 208052}, "trend_line": 15.577326, "activity_lines": {"activity_5": 16.451368, "activity_10": 15.943525, "activity_20": 15.405841, "activity_30": 15.463113}, "trend_signal": 0, "fair_value": 22.587964, "relative_strength": -1.920411, "rate_of_change": 0.23552958250397682, "market_dynamics": 0.926834, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.05064, "high": 17.544003, "low": 16.389533, "close": 17.040772, "volume": 148335}, "trend_line": 15.645138, "activity_lines": {"activity_5": 16.734887, "activity_10": 16.23363, "activity_20": 15.584412, "activity_30": 15.557529}, "trend_signal": 0, "fair_value": 22.524794, "relative_strength": -1.330861, "rate_of_change": 0.43532503588870125, "market_dynamics": 1.048385, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.83356, "high": 17.395994, "low": 15.935638, "close": 16.07378, "volume": 215442}, "trend_line": 15.684299, "activity_lines": {"activity_5": 16.60135, "activity_10": 16.298933, "activity_20": 15.66049, "activity_30": 15.585183}, "trend_signal": 0, "fair_value": 22.463426, "relative_strength": -4.119659, "rate_of_change": 0.25030779530356334, "market_dynamics": 0.899144, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.649487, "high": 16.83356, "low": 14.736765, "close": 15.106788, "volume": 272919}, "trend_line": 15.6782, "activity_lines": {"activity_5": 16.100751, "activity_10": 16.155409, "activity_20": 15.638819, "activity_30": 15.547924}, "trend_signal": 0, "fair_value": 22.409587, "relative_strength": -7.788477, "rate_of_change": -0.03888602225702893, "market_dynamics": 0.723042, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.195593, "high": 15.940572, "low": 14.672628, "close": 14.741699, "volume": 285326}, "trend_line": 15.615967, "activity_lines": {"activity_5": 15.57647, "activity_10": 15.918236, "activity_20": 15.58815, "activity_30": 15.487505}, "trend_signal": 0, "fair_value": 22.358146, "relative_strength": -7.759456, "rate_of_change": -0.39693969971043147, "market_dynamics": 0.469006, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.235062, "high": 15.619886, "low": 14.534486, "close": 14.564088, "volume": 298916}, "trend_line": 15.55563, "activity_lines": {"activity_5": 15.086395, "activity_10": 15.649129, "activity_20": 15.520787, "activity_30": 15.419642}, "trend_signal": 0, "fair_value": 22.291225, "relative_strength": -6.060747, "rate_of_change": -0.38638017101341693, "market_dynamics": 0.195698, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.751566, "high": 14.860106, "low": 10.266893, "close": 11.021739, "volume": 1378575}, "trend_line": 15.336833, "activity_lines": {"activity_5": 13.591833, "activity_10": 14.77166, "activity_20": 15.117592, "activity_30": 15.127133}, "trend_signal": 0, "fair_value": 22.20055, "relative_strength": -30.395934, "rate_of_change": -1.4065454115326756, "market_dynamics": -0.10042, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.992137, "high": 12.541298, "low": 10.705986, "close": 11.663111, "volume": 768299}, "trend_line": 15.141368, "activity_lines": {"activity_5": 12.712331, "activity_10": 14.094406, "activity_20": 14.789444, "activity_30": 14.890118}, "trend_signal": 0, "fair_value": 22.119281, "relative_strength": -28.181362, "rate_of_change": -1.274480852728855, "market_dynamics": -0.336639, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.524969, "high": 12.981853, "low": 11.524969, "close": 12.584343, "volume": 372861}, "trend_line": 14.971411, "activity_lines": {"activity_5": 12.43395, "activity_10": 13.652644, "activity_20": 14.559989, "activity_30": 14.725149}, "trend_signal": 0, "fair_value": 22.043055, "relative_strength": -25.234633, "rate_of_change": -1.1224679302424994, "market_dynamics": -0.606105, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.385538, "high": 13.419323, "low": 12.355717, "close": 13.131056, "volume": 220348}, "trend_line": 14.842902, "activity_lines": {"activity_5": 12.50597, "activity_10": 13.382878, "activity_20": 14.396414, "activity_30": 14.606416}, "trend_signal": 0, "fair_value": 21.975011, "relative_strength": -21.814864, "rate_of_change": -0.858362648650814, "market_dynamics": -0.831001, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.081355, "high": 13.469024, "low": 12.286135, "close": 12.325896, "volume": 338144}, "trend_line": 14.718956, "activity_lines": {"activity_5": 12.41698, "activity_10": 13.021479, "activity_20": 14.169562, "activity_30": 14.444029}, "trend_signal": 0, "fair_value": 21.911901, "relative_strength": -26.669112, "rate_of_change": -0.8350523368004459, "market_dynamics": -0.881381, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.176793, "high": 13.538606, "low": 11.948167, "close": 13.121116, "volume": 277608}, "trend_line": 14.661097, "activity_lines": {"activity_5": 12.742275, "activity_10": 12.893441, "activity_20": 14.025357, "activity_30": 14.340942}, "trend_signal": 0, "fair_value": 21.855673, "relative_strength": -23.106445, "rate_of_change": -0.3930917382999212, "market_dynamics": -0.87616, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.121116, "high": 13.188709, "low": 11.441215, "close": 11.948167, "volume": 294656}, "trend_line": 14.563157, "activity_lines": {"activity_5": 12.536629, "activity_10": 12.623405, "activity_20": 13.775279, "activity_30": 14.165915}, "trend_signal": 0, "fair_value": 21.803313, "relative_strength": -29.343569, "rate_of_change": -0.6680264103020359, "market_dynamics": -0.882632, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.948167, "high": 12.395478, "low": 11.401454, "close": 12.345777, "volume": 297871}, "trend_line": 14.430715, "activity_lines": {"activity_5": 12.444517, "activity_10": 12.500674, "activity_20": 13.574069, "activity_30": 14.022858}, "trend_signal": 0, "fair_value": 21.74667, "relative_strength": -26.968138, "rate_of_change": -0.9094319315516618, "market_dynamics": -0.829097, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.405418, "high": 13.339801, "low": 12.405418, "close": 12.594283, "volume": 174227}, "trend_line": 14.357584, "activity_lines": {"activity_5": 12.451143, "activity_10": 12.473325, "activity_20": 13.402532, "activity_30": 13.904378}, "trend_signal": 0, "fair_value": 21.687742, "relative_strength": -25.935628, "rate_of_change": -0.5067732264132447, "market_dynamics": -0.820887, "expectation": {"probability": 53.879, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.713566, "high": 13.538606, "low": 12.355717, "close": 13.001833, "volume": 347415}, "trend_line": 14.294767, "activity_lines": {"activity_5": 12.629405, "activity_10": 12.559121, "activity_20": 13.280128, "activity_30": 13.816911}, "trend_signal": 0, "fair_value": 21.647922, "relative_strength": -20.896902, "rate_of_change": -0.4375178999475052, "market_dynamics": -0.783886, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.121116, "high": 14.910359, "low": 11.928287, "close": 14.701614, "volume": 515846}, "trend_line": 14.319684, "activity_lines": {"activity_5": 13.329198, "activity_10": 12.982372, "activity_20": 13.336399, "activity_30": 13.843159}, "trend_signal": 0, "fair_value": 21.61709, "relative_strength": -10.873386, "rate_of_change": 0.17430854241975613, "market_dynamics": -0.414702, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.761255, "high": 15.079343, "low": 14.105199, "close": 14.731434, "volume": 235749}, "trend_line": 14.345268, "activity_lines": {"activity_5": 13.933565, "activity_10": 13.344138, "activity_20": 13.399882, "activity_30": 13.869723}, "trend_signal": 0, "fair_value": 21.586142, "relative_strength": -11.239711, "rate_of_change": 0.17866316044404523, "market_dynamics": -0.090721, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.791076, "high": 16.14, "low": 14.28, "close": 15.89, "volume": 425069}, "trend_line": 14.35877, "activity_lines": {"activity_5": 14.738568, "activity_10": 13.860765, "activity_20": 13.576901, "activity_30": 13.969383}, "trend_signal": 0, "fair_value": 21.556096, "relative_strength": -1.742065, "rate_of_change": 0.0941216295157331, "market_dynamics": 0.395202, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.77, "high": 16.71, "low": 15.17, "close": 16.49, "volume": 358659}, "trend_line": 14.376898, "activity_lines": {"activity_5": 15.507291, "activity_10": 14.42638, "activity_20": 13.814335, "activity_30": 14.106882}, "trend_signal": 0, "fair_value": 21.542822, "relative_strength": 0.006673, "rate_of_change": 0.12625036824185365, "market_dynamics": 0.799328, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.57, "high": 16.57, "low": 15.05, "close": 16.29, "volume": 364141}, "trend_line": 14.460649, "activity_lines": {"activity_5": 15.949632, "activity_10": 14.89456, "activity_20": 14.031069, "activity_30": 14.230308}, "trend_signal": 0, "fair_value": 21.529066, "relative_strength": -2.28069, "rate_of_change": 0.582538736798435, "market_dynamics": 0.956514, "expectation": {"probability": 52.9142, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4057f3c-ca10-4abf-b3e2-2c3b482c8627/", "share_image": "https://sharemaestro.com/terminal/e4057f3c-ca10-4abf-b3e2-2c3b482c8627/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}