{"ticker": {"uuid": "e406b3a7-8e0c-421c-93d5-1f89544c9863", "symbol": "ARML3", "name": "Armac Loca\u00e7\u00e3o, Log\u00edstica e Servi\u00e7os S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARML3 fell 22.34%, moving from 4.70 to 3.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -16.61 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 42.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.65"}, {"label": "12-Week Change", "value": "-22.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.61"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.42, "high": 3.84, "low": 3.42, "close": 3.65, "volume": 5330000}, "trend_line": 4.516459, "activity_lines": {"activity_5": 3.688, "activity_10": 4.248364, "activity_20": 4.619381, "activity_30": 4.620012}, "trend_signal": 0, "fair_value": 7.039993, "relative_strength": -16.611444, "rate_of_change": 0.17093421860417046, "market_dynamics": -0.999174, "expectation": {"probability": 42.5588, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.671358, "high": 13.323498, "low": 12.20908, "close": 12.968535, "volume": 1756700}, "trend_line": 10.450275, "activity_lines": {"activity_5": 12.773719, "activity_10": 11.986496, "activity_20": 11.268026, "activity_30": 10.90156}, "trend_signal": 1, "fair_value": 13.15695, "relative_strength": 10.034943, "rate_of_change": 0.607208697086213, "market_dynamics": 1.250039, "expectation": {"probability": 31.0502, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.976791, "high": 13.141889, "low": 11.474386, "close": 11.540425, "volume": 2605900}, "trend_line": 10.50731, "activity_lines": {"activity_5": 12.489747, "activity_10": 12.025819, "activity_20": 11.328105, "activity_30": 10.971892}, "trend_signal": 1, "fair_value": 13.140621, "relative_strength": -3.488123, "rate_of_change": 0.5457751111812927, "market_dynamics": 1.05348, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.631232, "high": 12.349414, "low": 11.325799, "close": 12.20908, "volume": 1914400}, "trend_line": 10.588264, "activity_lines": {"activity_5": 12.319145, "activity_10": 12.147692, "activity_20": 11.445356, "activity_30": 11.081684}, "trend_signal": 1, "fair_value": 13.131306, "relative_strength": 1.934949, "rate_of_change": 0.770454093388319, "market_dynamics": 0.888843, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.209079, "high": 12.531024, "low": 11.515662, "close": 12.365924, "volume": 3027400}, "trend_line": 10.653799, "activity_lines": {"activity_5": 12.261911, "activity_10": 12.264913, "activity_20": 11.568986, "activity_30": 11.196372}, "trend_signal": 1, "fair_value": 13.123728, "relative_strength": 3.85433, "rate_of_change": 0.6189399886515748, "market_dynamics": 0.939833, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.374178, "high": 13.348263, "low": 12.11002, "close": 12.445974, "volume": 4540400}, "trend_line": 10.744822, "activity_lines": {"activity_5": 12.291346, "activity_10": 12.351961, "activity_20": 11.687682, "activity_30": 11.311996}, "trend_signal": 1, "fair_value": 13.117083, "relative_strength": 3.667744, "rate_of_change": 0.8543712904664322, "market_dynamics": 1.053256, "expectation": {"probability": 39.1225, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.454277, "high": 12.520699, "low": 10.743889, "close": 11.142426, "volume": 2642200}, "trend_line": 10.856239, "activity_lines": {"activity_5": 11.903492, "activity_10": 12.157769, "activity_20": 11.674465, "activity_30": 11.337648}, "trend_signal": 1, "fair_value": 13.097912, "relative_strength": -6.350827, "rate_of_change": 1.0369366751724804, "market_dynamics": 0.975335, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.001277, "high": 11.084306, "low": 10.544621, "close": 10.83522, "volume": 2058200}, "trend_line": 10.89656, "activity_lines": {"activity_5": 11.534977, "activity_10": 11.915709, "activity_20": 11.63345, "activity_30": 11.336292}, "trend_signal": 1, "fair_value": 13.076155, "relative_strength": -10.81457, "rate_of_change": 0.37140855134083467, "market_dynamics": 0.666598, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.968066, "high": 11.275272, "low": 10.453291, "close": 10.677467, "volume": 2011400}, "trend_line": 10.930104, "activity_lines": {"activity_5": 11.160891, "activity_10": 11.62792, "activity_20": 11.577746, "activity_30": 11.322157}, "trend_signal": 1, "fair_value": 13.053311, "relative_strength": -12.017261, "rate_of_change": 0.30784027252638363, "market_dynamics": 0.180219, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.619347, "high": 12.263311, "low": 10.619347, "close": 11.623991, "volume": 3499700}, "trend_line": 11.013307, "activity_lines": {"activity_5": 11.204421, "activity_10": 11.556734, "activity_20": 11.617351, "activity_30": 11.366924}, "trend_signal": 1, "fair_value": 13.039826, "relative_strength": -3.509948, "rate_of_change": 0.7612278895058935, "market_dynamics": -0.179825, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.524358, "high": 12.030831, "low": 11.308482, "close": 11.673808, "volume": 3923700}, "trend_line": 11.083356, "activity_lines": {"activity_5": 11.314018, "activity_10": 11.524455, "activity_20": 11.657105, "activity_30": 11.409537}, "trend_signal": 1, "fair_value": 13.02706, "relative_strength": -1.566649, "rate_of_change": 0.6360396563902279, "market_dynamics": -0.292053, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.781746, "high": 12.221797, "low": 10.677466, "close": 11.159031, "volume": 5304800}, "trend_line": 11.128837, "activity_lines": {"activity_5": 11.303501, "activity_10": 11.417318, "activity_20": 11.637825, "activity_30": 11.414419}, "trend_signal": 1, "fair_value": 13.009763, "relative_strength": -3.575957, "rate_of_change": 0.4103540479977414, "market_dynamics": -0.160882, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.167334, "high": 11.640598, "low": 10.669163, "close": 11.18394, "volume": 1897000}, "trend_line": 11.162528, "activity_lines": {"activity_5": 11.30018, "activity_10": 11.34761, "activity_20": 11.612891, "activity_30": 11.417974}, "trend_signal": 1, "fair_value": 12.993013, "relative_strength": -3.410456, "rate_of_change": 0.30273603611949074, "market_dynamics": -0.276034, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.200546, "high": 11.864774, "low": 10.45329, "close": 10.793706, "volume": 2668300}, "trend_line": 11.175255, "activity_lines": {"activity_5": 11.143533, "activity_10": 11.213432, "activity_20": 11.54227, "activity_30": 11.394179}, "trend_signal": 0, "fair_value": 12.973019, "relative_strength": -7.968535, "rate_of_change": 0.11401539149554593, "market_dynamics": -0.517747, "expectation": {"probability": 57.2251, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.685769, "high": 11.100911, "low": 10.295535, "close": 10.536318, "volume": 1556000}, "trend_line": 11.202174, "activity_lines": {"activity_5": 10.89334, "activity_10": 11.05819, "activity_20": 11.445188, "activity_30": 11.352957}, "trend_signal": 0, "fair_value": 12.951067, "relative_strength": -7.622769, "rate_of_change": 0.24088040944031677, "market_dynamics": -0.764773, "expectation": {"probability": 56.7676, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.660861, "high": 11.0677, "low": 10.262324, "close": 10.461593, "volume": 2154700}, "trend_line": 11.190387, "activity_lines": {"activity_5": 10.690751, "activity_10": 10.922627, "activity_20": 11.337987, "activity_30": 11.305178}, "trend_signal": 0, "fair_value": 12.928839, "relative_strength": -10.44421, "rate_of_change": -0.1052206473493448, "market_dynamics": -1.070666, "expectation": {"probability": 55.78, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.45329, "high": 10.586135, "low": 9.349011, "close": 9.515068, "volume": 2460300}, "trend_line": 11.125924, "activity_lines": {"activity_5": 10.253468, "activity_10": 10.651048, "activity_20": 11.138507, "activity_30": 11.197093}, "trend_signal": 0, "fair_value": 12.898629, "relative_strength": -16.095366, "rate_of_change": -0.5760569317218425, "market_dynamics": -1.132666, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.490159, "high": 10.793706, "low": 9.17465, "close": 10.66086, "volume": 5753700}, "trend_line": 11.117761, "activity_lines": {"activity_5": 10.307713, "activity_10": 10.617384, "activity_20": 11.05799, "activity_30": 11.167089}, "trend_signal": 0, "fair_value": 12.878999, "relative_strength": -6.169052, "rate_of_change": -0.0733691871344771, "market_dynamics": -0.965049, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.586134, "high": 10.586134, "low": 9.927862, "close": 10.252956, "volume": 3045900}, "trend_line": 11.067468, "activity_lines": {"activity_5": 10.260862, "activity_10": 10.512725, "activity_20": 10.934991, "activity_30": 11.111295}, "trend_signal": 0, "fair_value": 12.856164, "relative_strength": -7.522777, "rate_of_change": -0.4523662633150679, "market_dynamics": -0.909269, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.202941, "high": 11.653359, "low": 10.061234, "close": 10.903143, "volume": 2972000}, "trend_line": 11.075612, "activity_lines": {"activity_5": 10.46679, "activity_10": 10.534001, "activity_20": 10.887594, "activity_30": 11.100693}, "trend_signal": 0, "fair_value": 12.839328, "relative_strength": -2.780347, "rate_of_change": 0.07358503318012491, "market_dynamics": -0.731334, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.978165, "high": 10.978165, "low": 9.944533, "close": 10.086241, "volume": 2429800}, "trend_line": 11.092742, "activity_lines": {"activity_5": 10.375962, "activity_10": 10.419855, "activity_20": 10.773646, "activity_30": 11.036863}, "trend_signal": 0, "fair_value": 12.815797, "relative_strength": -7.696889, "rate_of_change": 0.15466413955273867, "market_dynamics": -0.642603, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.036227, "high": 11.161552, "low": 10.036227, "close": 10.236285, "volume": 3973600}, "trend_line": 11.118165, "activity_lines": {"activity_5": 10.360173, "activity_10": 10.361855, "activity_20": 10.686455, "activity_30": 10.981607}, "trend_signal": 0, "fair_value": 12.793937, "relative_strength": -6.071341, "rate_of_change": 0.22918589470484368, "market_dynamics": -0.683622, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.503027, "high": 11.711711, "low": 9.702798, "close": 11.586675, "volume": 2994400}, "trend_line": 11.191249, "activity_lines": {"activity_5": 10.746432, "activity_10": 10.566158, "activity_20": 10.740884, "activity_30": 11.011834}, "trend_signal": 0, "fair_value": 12.783792, "relative_strength": 2.182364, "rate_of_change": 0.6573386885335818, "market_dynamics": -0.344178, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.661696, "high": 12.470261, "low": 10.869801, "close": 12.35356, "volume": 4800800}, "trend_line": 11.256877, "activity_lines": {"activity_5": 11.326599, "activity_10": 10.902571, "activity_20": 10.868129, "activity_30": 11.086822}, "trend_signal": 0, "fair_value": 12.780207, "relative_strength": 6.629723, "rate_of_change": 0.5864224806364351, "market_dynamics": 0.035088, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.353561, "high": 13.4122, "low": 12.020132, "close": 13.25382, "volume": 3011300}, "trend_line": 11.368473, "activity_lines": {"activity_5": 12.066812, "activity_10": 11.374308, "activity_20": 11.080426, "activity_30": 11.215657}, "trend_signal": 0, "fair_value": 12.784121, "relative_strength": 10.005776, "rate_of_change": 0.9913584380463646, "market_dynamics": 0.524968, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.23715, "high": 13.2955, "low": 12.62864, "close": 12.695326, "volume": 2792300}, "trend_line": 11.457875, "activity_lines": {"activity_5": 12.464148, "activity_10": 11.695091, "activity_20": 11.235304, "activity_30": 11.30126}, "trend_signal": 0, "fair_value": 12.783393, "relative_strength": 4.729612, "rate_of_change": 0.7864028880571715, "market_dynamics": 0.869796, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.745341, "high": 14.379146, "low": 12.62864, "close": 14.004037, "volume": 4310700}, "trend_line": 11.538619, "activity_lines": {"activity_5": 13.123783, "activity_10": 12.213208, "activity_20": 11.513634, "activity_30": 11.465529}, "trend_signal": 0, "fair_value": 12.793317, "relative_strength": 12.847636, "rate_of_change": 0.7047030972148068, "market_dynamics": 1.104973, "expectation": {"probability": 38.9781, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.21243, "high": 15.121025, "low": 13.895674, "close": 14.329131, "volume": 3884700}, "trend_line": 11.686334, "activity_lines": {"activity_5": 13.640599, "activity_10": 12.708815, "activity_20": 11.809299, "activity_30": 11.645562}, "trend_signal": 0, "fair_value": 12.805702, "relative_strength": 15.86583, "rate_of_change": 1.280179196487897, "market_dynamics": 1.14875, "expectation": {"probability": 40.8769, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.329131, "high": 15.029333, "low": 13.753967, "close": 13.995702, "volume": 2472300}, "trend_line": 11.715344, "activity_lines": {"activity_5": 13.863441, "activity_10": 13.077103, "activity_20": 12.05657, "activity_30": 11.794553}, "trend_signal": 1, "fair_value": 12.815222, "relative_strength": 9.786023, "rate_of_change": 0.24823866920113302, "market_dynamics": 1.111453, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.045717, "high": 14.679234, "low": 13.995703, "close": 14.387482, "volume": 1980400}, "trend_line": 11.752737, "activity_lines": {"activity_5": 14.107401, "activity_10": 13.448574, "activity_20": 12.325353, "activity_30": 11.966949}, "trend_signal": 1, "fair_value": 12.827701, "relative_strength": 10.23958, "rate_of_change": 0.3191797014240451, "market_dynamics": 1.086265, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.279116, "high": 14.420824, "low": 13.80398, "close": 14.212431, "volume": 1613500}, "trend_line": 11.803005, "activity_lines": {"activity_5": 14.217433, "activity_10": 13.724866, "activity_20": 12.564306, "activity_30": 12.125639}, "trend_signal": 1, "fair_value": 12.838604, "relative_strength": 7.357691, "rate_of_change": 0.42771313609758194, "market_dynamics": 0.970534, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.020708, "high": 14.062388, "low": 12.686991, "close": 12.795356, "volume": 2304400}, "trend_line": 11.797233, "activity_lines": {"activity_5": 13.753966, "activity_10": 13.668486, "activity_20": 12.656209, "activity_30": 12.189662}, "trend_signal": 1, "fair_value": 12.838266, "relative_strength": -2.013044, "rate_of_change": -0.0489028006003584, "market_dynamics": 0.723354, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.711998, "high": 13.603922, "low": 12.62864, "close": 13.128785, "volume": 1910400}, "trend_line": 11.850178, "activity_lines": {"activity_5": 13.482221, "activity_10": 13.626201, "activity_20": 12.772076, "activity_30": 12.275568}, "trend_signal": 1, "fair_value": 12.840518, "relative_strength": 1.061138, "rate_of_change": 0.44879167852325497, "market_dynamics": 0.578747, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.128785, "high": 13.545572, "low": 12.053476, "close": 12.478599, "volume": 2594600}, "trend_line": 11.859162, "activity_lines": {"activity_5": 13.07377, "activity_10": 13.437662, "activity_20": 12.81676, "activity_30": 12.316112}, "trend_signal": 1, "fair_value": 12.837734, "relative_strength": -1.622383, "rate_of_change": 0.07581320719401752, "market_dynamics": 0.356375, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.420248, "high": 12.528612, "low": 11.403288, "close": 12.278539, "volume": 3023600}, "trend_line": 11.856249, "activity_lines": {"activity_5": 12.699773, "activity_10": 13.210475, "activity_20": 12.834366, "activity_30": 12.343168}, "trend_signal": 1, "fair_value": 12.833466, "relative_strength": -4.287154, "rate_of_change": -0.024563287018083566, "market_dynamics": 0.126183, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.286876, "high": 12.445256, "low": 11.044851, "close": 11.544995, "volume": 3123400}, "trend_line": 11.826216, "activity_lines": {"activity_5": 12.221857, "activity_10": 12.867649, "activity_20": 12.773816, "activity_30": 12.323087}, "trend_signal": 1, "fair_value": 12.823704, "relative_strength": -8.650392, "rate_of_change": -0.25330945731655546, "market_dynamics": -0.062926, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.453302, "high": 11.895097, "low": 11.069859, "close": 11.561667, "volume": 3009500}, "trend_line": 11.840191, "activity_lines": {"activity_5": 11.927328, "activity_10": 12.54877, "activity_20": 12.709693, "activity_30": 12.30602}, "trend_signal": 1, "fair_value": 12.814215, "relative_strength": -9.127734, "rate_of_change": 0.11816966644275981, "market_dynamics": -0.312399, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.511652, "high": 11.603346, "low": 11.028179, "close": 11.344938, "volume": 1532400}, "trend_line": 11.857182, "activity_lines": {"activity_5": 11.642801, "activity_10": 12.234891, "activity_20": 12.615185, "activity_30": 12.274068}, "trend_signal": 0, "fair_value": 12.803251, "relative_strength": -11.130089, "rate_of_change": 0.14350275261606074, "market_dynamics": -0.582647, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.294924, "high": 11.403289, "low": 10.836457, "close": 10.844793, "volume": 2673700}, "trend_line": 11.862759, "activity_lines": {"activity_5": 11.310483, "activity_10": 11.884336, "activity_20": 12.469786, "activity_30": 12.208753}, "trend_signal": 0, "fair_value": 12.788744, "relative_strength": -15.10208, "rate_of_change": 0.04703478448758406, "market_dynamics": -0.819478, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.844793, "high": 11.319931, "low": 10.544706, "close": 10.786443, "volume": 3755800}, "trend_line": 11.834841, "activity_lines": {"activity_5": 11.067635, "activity_10": 11.58046, "activity_20": 12.316011, "activity_30": 12.139313}, "trend_signal": 0, "fair_value": 12.774021, "relative_strength": -15.046794, "rate_of_change": -0.23534154238486735, "market_dynamics": -0.853586, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.76977, "high": 11.386615, "low": 10.528034, "close": 10.761436, "volume": 1891800}, "trend_line": 11.804429, "activity_lines": {"activity_5": 10.915925, "activity_10": 11.337511, "activity_20": 12.160411, "activity_30": 12.070061}, "trend_signal": 0, "fair_value": 12.75933, "relative_strength": -13.348397, "rate_of_change": -0.2569700767420543, "market_dynamics": -0.973696, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.761436, "high": 11.228236, "low": 10.603058, "close": 10.869802, "volume": 1530800}, "trend_line": 11.794788, "activity_lines": {"activity_5": 10.852574, "activity_10": 11.177011, "activity_20": 12.011916, "activity_30": 12.009762}, "trend_signal": 0, "fair_value": 12.745638, "relative_strength": -11.923626, "rate_of_change": -0.08167273486926163, "market_dynamics": -0.990405, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.8698, "high": 11.428295, "low": 10.644736, "close": 11.169887, "volume": 2014000}, "trend_line": 11.794319, "activity_lines": {"activity_5": 10.935375, "activity_10": 11.106081, "activity_20": 11.888983, "activity_30": 11.969446}, "trend_signal": 0, "fair_value": 12.734302, "relative_strength": -9.535698, "rate_of_change": -0.0039763325970820235, "market_dynamics": -0.968784, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.169888, "high": 11.503317, "low": 9.586096, "close": 10.494692, "volume": 5346900}, "trend_line": 11.784352, "activity_lines": {"activity_5": 10.804782, "activity_10": 10.948005, "activity_20": 11.703732, "activity_30": 11.885599}, "trend_signal": 0, "fair_value": 12.718305, "relative_strength": -15.535074, "rate_of_change": -0.08450678669959338, "market_dynamics": -0.955004, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.644736, "high": 10.644736, "low": 9.475139, "close": 9.919547, "volume": 2963200}, "trend_line": 11.763793, "activity_lines": {"activity_5": 10.505814, "activity_10": 10.721428, "activity_20": 11.472556, "activity_30": 11.765289}, "trend_signal": 0, "fair_value": 12.698455, "relative_strength": -19.098884, "rate_of_change": -0.17446016548046459, "market_dynamics": -0.954981, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.919547, "high": 10.481348, "low": 9.340977, "close": 9.391287, "volume": 2841200}, "trend_line": 11.728116, "activity_lines": {"activity_5": 10.088552, "activity_10": 10.441695, "activity_20": 11.206947, "activity_30": 11.612224}, "trend_signal": 0, "fair_value": 12.675165, "relative_strength": -22.534345, "rate_of_change": -0.30327803285895744, "market_dynamics": -0.990326, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.416443, "high": 9.416443, "low": 8.63663, "close": 8.737252, "volume": 4801600}, "trend_line": 11.702189, "activity_lines": {"activity_5": 9.544621, "activity_10": 10.082205, "activity_20": 10.894783, "activity_30": 11.419265}, "trend_signal": 0, "fair_value": 12.647627, "relative_strength": -27.090391, "rate_of_change": -0.22106704947324335, "market_dynamics": -1.034642, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.795948, "high": 9.424827, "low": 8.477315, "close": 9.416442, "volume": 3461100}, "trend_line": 11.660708, "activity_lines": {"activity_5": 9.369258, "activity_10": 9.897556, "activity_20": 10.672383, "activity_30": 11.271798}, "trend_signal": 0, "fair_value": 12.625189, "relative_strength": -21.957169, "rate_of_change": -0.35447214192148996, "market_dynamics": -1.181559, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.416442, "high": 9.550604, "low": 8.712096, "close": 8.930107, "volume": 3302400}, "trend_line": 11.616613, "activity_lines": {"activity_5": 9.148679, "activity_10": 9.659547, "activity_20": 10.427059, "activity_30": 11.09563}, "trend_signal": 0, "fair_value": 12.599705, "relative_strength": -26.527559, "rate_of_change": -0.37815028041179355, "market_dynamics": -1.172404, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.913338, "high": 8.963648, "low": 8.02452, "close": 8.619861, "volume": 5317900}, "trend_line": 11.540504, "activity_lines": {"activity_5": 8.92899, "activity_10": 9.399942, "activity_20": 10.176311, "activity_30": 10.902291}, "trend_signal": 0, "fair_value": 12.572446, "relative_strength": -28.229038, "rate_of_change": -0.6551737584784728, "market_dynamics": -1.038157, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.61986, "high": 9.399672, "low": 8.577934, "close": 9.282281, "volume": 4041000}, "trend_line": 11.513705, "activity_lines": {"activity_5": 9.016754, "activity_10": 9.300169, "activity_20": 10.016114, "activity_30": 10.756599}, "trend_signal": 0, "fair_value": 12.550064, "relative_strength": -22.314383, "rate_of_change": -0.23221689451344985, "market_dynamics": -0.950577, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.240357, "high": 9.852467, "low": 8.443774, "close": 8.795947, "volume": 5602900}, "trend_line": 11.465694, "activity_lines": {"activity_5": 8.949673, "activity_10": 9.138866, "activity_20": 9.833077, "activity_30": 10.58126}, "trend_signal": 0, "fair_value": 12.524698, "relative_strength": -23.335107, "rate_of_change": -0.41699001320600704, "market_dynamics": -0.827216, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.854644, "high": 9.022346, "low": 8.217377, "close": 8.779177, "volume": 2733800}, "trend_line": 11.372111, "activity_lines": {"activity_5": 8.87309, "activity_10": 9.01222, "activity_20": 9.667488, "activity_30": 10.407936}, "trend_signal": 0, "fair_value": 12.499561, "relative_strength": -21.42685, "rate_of_change": -0.8162000485971356, "market_dynamics": -0.809648, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.779177, "high": 9.198432, "low": 8.561165, "close": 8.728866, "volume": 3344900}, "trend_line": 11.251288, "activity_lines": {"activity_5": 8.82222, "activity_10": 8.919893, "activity_20": 9.517819, "activity_30": 10.237405}, "trend_signal": 0, "fair_value": 12.474423, "relative_strength": -20.371104, "rate_of_change": -1.0624500587445873, "market_dynamics": -0.830095, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.603092, "high": 8.728865, "low": 8.02452, "close": 8.167067, "volume": 3141900}, "trend_line": 11.081729, "activity_lines": {"activity_5": 8.5975, "activity_10": 8.757528, "activity_20": 9.332502, "activity_30": 10.038423}, "trend_signal": 0, "fair_value": 12.445897, "relative_strength": -24.344481, "rate_of_change": -1.5070185742290247, "market_dynamics": -0.913582, "expectation": {"probability": 49.885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.15868, "high": 8.460544, "low": 7.705887, "close": 8.284457, "volume": 4313000}, "trend_line": 10.9347, "activity_lines": {"activity_5": 8.442097, "activity_10": 8.64837, "activity_20": 9.177943, "activity_30": 9.857953}, "trend_signal": 0, "fair_value": 12.418519, "relative_strength": -23.760795, "rate_of_change": -1.3267694959874932, "market_dynamics": -0.93914, "expectation": {"probability": 45.8983, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.359923, "high": 8.561165, "low": 8.066445, "close": 8.267686, "volume": 1876700}, "trend_line": 10.743489, "activity_lines": {"activity_5": 8.347625, "activity_10": 8.556286, "activity_20": 9.037314, "activity_30": 9.685888}, "trend_signal": 0, "fair_value": 12.39139, "relative_strength": -24.877867, "rate_of_change": -1.7486625147466244, "market_dynamics": -0.906749, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.427003, "high": 9.206732, "low": 8.016134, "close": 8.942462, "volume": 3972900}, "trend_line": 10.563933, "activity_lines": {"activity_5": 8.513295, "activity_10": 8.595427, "activity_20": 8.976634, "activity_30": 9.569693}, "trend_signal": 0, "fair_value": 12.368994, "relative_strength": -19.676583, "rate_of_change": -1.6713006361341258, "market_dynamics": -0.631056, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.959512, "high": 9.470997, "low": 8.746393, "close": 8.916889, "volume": 3869500}, "trend_line": 10.394639, "activity_lines": {"activity_5": 8.659555, "activity_10": 8.638535, "activity_20": 8.924959, "activity_30": 9.463432}, "trend_signal": 0, "fair_value": 12.346722, "relative_strength": -21.102029, "rate_of_change": -1.6025660140025568, "market_dynamics": -0.268107, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.036236, "high": 9.087382, "low": 8.192284, "close": 8.311632, "volume": 4778400}, "trend_line": 10.192111, "activity_lines": {"activity_5": 8.591529, "activity_10": 8.571838, "activity_20": 8.824821, "activity_30": 9.329044}, "trend_signal": 0, "fair_value": 12.320856, "relative_strength": -25.309671, "rate_of_change": -1.9483889724308767, "market_dynamics": 0.008329, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.362779, "high": 8.712294, "low": 8.004741, "close": 8.209334, "volume": 3642300}, "trend_line": 9.992008, "activity_lines": {"activity_5": 8.479765, "activity_10": 8.492144, "activity_20": 8.726726, "activity_30": 9.201123}, "trend_signal": 0, "fair_value": 12.26117, "relative_strength": -25.756876, "rate_of_change": -1.9633126052100527, "market_dynamics": 0.29528, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.175236, "high": 8.209335, "low": 7.280137, "close": 7.450631, "volume": 6197100}, "trend_line": 9.81385, "activity_lines": {"activity_5": 8.120108, "activity_10": 8.294013, "activity_20": 8.568525, "activity_30": 9.037163}, "trend_signal": 0, "fair_value": 12.197028, "relative_strength": -31.160398, "rate_of_change": -1.7830049775780783, "market_dynamics": 0.196258, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.17784, "high": 7.731948, "low": 6.973246, "close": 7.535879, "volume": 4245900}, "trend_line": 9.62742, "activity_lines": {"activity_5": 7.843338, "activity_10": 8.135842, "activity_20": 8.434726, "activity_30": 8.890198}, "trend_signal": 0, "fair_value": 12.12904, "relative_strength": -32.287158, "rate_of_change": -1.8996622120778253, "market_dynamics": 0.009202, "expectation": {"probability": 44.4919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.535879, "high": 7.868344, "low": 7.365384, "close": 7.425058, "volume": 2922000}, "trend_line": 9.458968, "activity_lines": {"activity_5": 7.6234, "activity_10": 7.980127, "activity_20": 8.307677, "activity_30": 8.74811}, "trend_signal": 0, "fair_value": 12.064479, "relative_strength": -34.33395, "rate_of_change": -1.7497107220833852, "market_dynamics": -0.250172, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.493255, "high": 8.251958, "low": 7.476206, "close": 8.18376, "volume": 2260900}, "trend_line": 9.322476, "activity_lines": {"activity_5": 7.755818, "activity_10": 7.986064, "activity_20": 8.267502, "activity_30": 8.665838}, "trend_signal": 0, "fair_value": 12.005088, "relative_strength": -27.912894, "rate_of_change": -1.4429903981068601, "market_dynamics": -0.319081, "expectation": {"probability": 44.6944, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.251959, "high": 8.251959, "low": 7.118167, "close": 7.373909, "volume": 4465600}, "trend_line": 9.18344, "activity_lines": {"activity_5": 7.62681, "activity_10": 7.844451, "activity_20": 8.158464, "activity_30": 8.540124}, "trend_signal": 0, "fair_value": 11.949545, "relative_strength": -34.675362, "rate_of_change": -1.4914063602845513, "market_dynamics": -0.331331, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.211939, "high": 7.484731, "low": 7.058492, "close": 7.143741, "volume": 3648900}, "trend_line": 9.036175, "activity_lines": {"activity_5": 7.476774, "activity_10": 7.677545, "activity_20": 8.037113, "activity_30": 8.408531}, "trend_signal": 0, "fair_value": 11.888646, "relative_strength": -35.468502, "rate_of_change": -1.6035929891195357, "market_dynamics": -0.393648, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.254562, "high": 7.987691, "low": 7.075543, "close": 7.842771, "volume": 2659300}, "trend_line": 8.919437, "activity_lines": {"activity_5": 7.580208, "activity_10": 7.658171, "activity_20": 7.989923, "activity_30": 8.331537}, "trend_signal": 0, "fair_value": 11.835496, "relative_strength": -28.818467, "rate_of_change": -1.2918961839495118, "market_dynamics": -0.199326, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.84277, "high": 7.970642, "low": 7.254562, "close": 7.535879, "volume": 6836200}, "trend_line": 8.809139, "activity_lines": {"activity_5": 7.560885, "activity_10": 7.602992, "activity_20": 7.921, "activity_30": 8.242275}, "trend_signal": 0, "fair_value": 11.77946, "relative_strength": -29.203216, "rate_of_change": -1.2366027138259985, "market_dynamics": -0.001026, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.493255, "high": 7.876869, "low": 6.691929, "close": 6.853899, "volume": 4264600}, "trend_line": 8.678055, "activity_lines": {"activity_5": 7.306848, "activity_10": 7.448927, "activity_20": 7.793765, "activity_30": 8.116131}, "trend_signal": 0, "fair_value": 11.719869, "relative_strength": -35.812658, "rate_of_change": -1.4880455399784194, "market_dynamics": -0.037689, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.870949, "high": 7.177839, "low": 6.674879, "close": 6.99882, "volume": 2850200}, "trend_line": 8.552634, "activity_lines": {"activity_5": 7.189774, "activity_10": 7.347715, "activity_20": 7.688742, "activity_30": 8.007793}, "trend_signal": 0, "fair_value": 11.651094, "relative_strength": -33.40474, "rate_of_change": -1.4452662491768156, "market_dynamics": -0.011111, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.080645, "high": 7.321542, "low": 6.530024, "close": 6.891369, "volume": 3352900}, "trend_line": 8.42002, "activity_lines": {"activity_5": 7.06189, "activity_10": 7.248976, "activity_20": 7.584358, "activity_30": 7.900614}, "trend_signal": 0, "fair_value": 11.571672, "relative_strength": -32.852355, "rate_of_change": -1.5505632533790203, "market_dynamics": -0.219145, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.925783, "high": 7.407576, "low": 6.633266, "close": 6.753714, "volume": 7610200}, "trend_line": 8.272814, "activity_lines": {"activity_5": 6.904946, "activity_10": 7.135377, "activity_20": 7.475934, "activity_30": 7.793111}, "trend_signal": 0, "fair_value": 11.508732, "relative_strength": -33.846914, "rate_of_change": -1.7482856335257975, "market_dynamics": -0.472024, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.753714, "high": 6.89137, "low": 6.142869, "close": 6.142869, "volume": 4524500}, "trend_line": 8.127753, "activity_lines": {"activity_5": 6.61699, "activity_10": 6.924936, "activity_20": 7.31898, "activity_30": 7.655695}, "trend_signal": 0, "fair_value": 11.445962, "relative_strength": -38.90285, "rate_of_change": -1.7534662328924608, "market_dynamics": -0.652796, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.24611, "high": 6.770921, "low": 6.108454, "close": 6.254714, "volume": 4159800}, "trend_line": 8.005592, "activity_lines": {"activity_5": 6.459183, "activity_10": 6.758143, "activity_20": 7.184992, "activity_30": 7.534854}, "trend_signal": 0, "fair_value": 11.354491, "relative_strength": -36.148909, "rate_of_change": -1.503010733716935, "market_dynamics": -0.805698, "expectation": {"probability": 43.6126, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.332145, "high": 7.08925, "low": 6.134265, "close": 6.297731, "volume": 3627300}, "trend_line": 7.902473, "activity_lines": {"activity_5": 6.355661, "activity_10": 6.634246, "activity_20": 7.064207, "activity_30": 7.424669}, "trend_signal": 0, "fair_value": 11.257932, "relative_strength": -34.690541, "rate_of_change": -1.2880871270981635, "market_dynamics": -0.828704, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.237507, "high": 6.925784, "low": 6.151472, "close": 6.839749, "volume": 3826400}, "trend_line": 7.839223, "activity_lines": {"activity_5": 6.479551, "activity_10": 6.628464, "activity_20": 7.004503, "activity_30": 7.356106}, "trend_signal": 0, "fair_value": 11.170518, "relative_strength": -28.086894, "rate_of_change": -0.8003823613190457, "market_dynamics": -0.68352, "expectation": {"probability": 44.6952, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.874162, "high": 7.218301, "low": 6.564438, "close": 7.011817, "volume": 3607400}, "trend_line": 7.759069, "activity_lines": {"activity_5": 6.664238, "activity_10": 6.659494, "activity_20": 6.967986, "activity_30": 7.302725}, "trend_signal": 0, "fair_value": 11.103986, "relative_strength": -26.145899, "rate_of_change": -1.0224737834349067, "market_dynamics": -0.204942, "expectation": {"probability": 45.2667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.063438, "high": 7.304335, "low": 5.626661, "close": 5.764317, "volume": 6659300}, "trend_line": 7.653543, "activity_lines": {"activity_5": 6.415885, "activity_10": 6.478814, "activity_20": 6.821854, "activity_30": 7.174032}, "trend_signal": 0, "fair_value": 11.029304, "relative_strength": -36.562139, "rate_of_change": -1.3600343030845612, "market_dynamics": -0.01241, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.781523, "high": 6.074041, "low": 5.308334, "close": 5.471799, "volume": 5375600}, "trend_line": 7.548607, "activity_lines": {"activity_5": 6.095263, "activity_10": 6.277159, "activity_20": 6.662875, "activity_30": 7.033274}, "trend_signal": 0, "fair_value": 10.934825, "relative_strength": -38.786068, "rate_of_change": -1.3710774212675145, "market_dynamics": -0.005654, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.514816, "high": 5.867558, "low": 4.998609, "close": 5.033023, "volume": 6752900}, "trend_line": 7.406966, "activity_lines": {"activity_5": 5.680576, "activity_10": 6.020856, "activity_20": 6.475631, "activity_30": 6.870978}, "trend_signal": 0, "fair_value": 10.845367, "relative_strength": -42.038041, "rate_of_change": -1.8763859345174536, "market_dynamics": -0.317967, "expectation": {"probability": 46.7747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.955592, "high": 5.489006, "low": 4.809332, "close": 5.308333, "volume": 5931300}, "trend_line": 7.290712, "activity_lines": {"activity_5": 5.441974, "activity_10": 5.850351, "activity_20": 6.329732, "activity_30": 6.735583}, "trend_signal": 0, "fair_value": 10.74646, "relative_strength": -36.472925, "rate_of_change": -1.5695225278474296, "market_dynamics": -0.837616, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.265316, "high": 5.265316, "low": 4.585643, "close": 4.60285, "volume": 2276500}, "trend_line": 7.151501, "activity_lines": {"activity_5": 5.070304, "activity_10": 5.580359, "activity_20": 6.126845, "activity_30": 6.562172}, "trend_signal": 0, "fair_value": 10.641853, "relative_strength": -42.992557, "rate_of_change": -1.9094294219823855, "market_dynamics": -1.151113, "expectation": {"probability": 46.8358, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.611453, "high": 4.680281, "low": 4.112453, "close": 4.508212, "volume": 3669400}, "trend_line": 7.010812, "activity_lines": {"activity_5": 4.827687, "activity_10": 5.332267, "activity_20": 5.928912, "activity_30": 6.391637}, "trend_signal": 0, "fair_value": 10.566288, "relative_strength": -42.374926, "rate_of_change": -1.9672653335292838, "market_dynamics": -1.304367, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.491005, "high": 4.835143, "low": 4.293125, "close": 4.293125, "volume": 3351400}, "trend_line": 6.881681, "activity_lines": {"activity_5": 4.597114, "activity_10": 5.074789, "activity_20": 5.724385, "activity_30": 6.216303}, "trend_signal": 0, "fair_value": 10.480742, "relative_strength": -44.23164, "rate_of_change": -1.8418836505671417, "market_dynamics": -1.445842, "expectation": {"probability": 45.7893, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.293125, "high": 4.387763, "low": 3.888763, "close": 4.103849, "volume": 6096600}, "trend_line": 6.742327, "activity_lines": {"activity_5": 4.382028, "activity_10": 4.818562, "activity_20": 5.520358, "activity_30": 6.037088}, "trend_signal": 0, "fair_value": 10.399359, "relative_strength": -47.205999, "rate_of_change": -2.024999415113836, "market_dynamics": -1.42833, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.189884, "high": 4.35335, "low": 4.069435, "close": 4.198487, "volume": 2671600}, "trend_line": 6.606687, "activity_lines": {"activity_5": 4.260432, "activity_10": 4.619431, "activity_20": 5.340916, "activity_30": 5.872969}, "trend_signal": 0, "fair_value": 10.324062, "relative_strength": -45.017476, "rate_of_change": -2.0117683405150837, "market_dynamics": -1.395312, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.241504, "high": 4.439384, "low": 4.129659, "close": 4.232901, "volume": 4775700}, "trend_line": 6.449702, "activity_lines": {"activity_5": 4.224297, "activity_10": 4.47458, "activity_20": 5.178776, "activity_30": 5.719821}, "trend_signal": 0, "fair_value": 10.24453, "relative_strength": -45.221054, "rate_of_change": -2.3761531309111468, "market_dynamics": -1.296193, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.164074, "high": 4.18128, "low": 3.493004, "close": 3.570435, "volume": 7792500}, "trend_line": 6.271487, "activity_lines": {"activity_5": 3.992004, "activity_10": 4.259806, "activity_20": 4.970735, "activity_30": 5.534062}, "trend_signal": 0, "fair_value": 10.162391, "relative_strength": -52.309038, "rate_of_change": -2.7631509176703153, "market_dynamics": -1.144201, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.579038, "high": 4.035021, "low": 3.510211, "close": 3.992004, "volume": 4845100}, "trend_line": 6.127499, "activity_lines": {"activity_5": 3.962752, "activity_10": 4.161571, "activity_20": 4.821725, "activity_30": 5.386999}, "trend_signal": 0, "fair_value": 10.101184, "relative_strength": -47.212036, "rate_of_change": -2.2959148284928177, "market_dynamics": -1.069778, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.078039, "high": 4.413574, "low": 3.768314, "close": 3.776917, "volume": 5381500}, "trend_line": 5.979752, "activity_lines": {"activity_5": 3.88188, "activity_10": 4.051133, "activity_20": 4.66586, "activity_30": 5.235348}, "trend_signal": 0, "fair_value": 10.046689, "relative_strength": -48.723334, "rate_of_change": -2.411212143812669, "market_dynamics": -1.004691, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.811332, "high": 4.052229, "low": 3.665073, "close": 3.794125, "volume": 8672300}, "trend_line": 5.857869, "activity_lines": {"activity_5": 3.828538, "activity_10": 3.966663, "activity_20": 4.526975, "activity_30": 5.09434}, "trend_signal": 0, "fair_value": 10.001521, "relative_strength": -45.726257, "rate_of_change": -2.0382617874453723, "market_dynamics": -0.969082, "expectation": {"probability": 45.0486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.794125, "high": 3.845746, "low": 3.45859, "close": 3.776917, "volume": 3889200}, "trend_line": 5.73257, "activity_lines": {"activity_5": 3.796419, "activity_10": 3.906595, "activity_20": 4.401201, "activity_30": 4.960085}, "trend_signal": 0, "fair_value": 9.954298, "relative_strength": -45.94372, "rate_of_change": -2.1389860374139475, "market_dynamics": -0.945051, "expectation": {"probability": 46.6647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.776918, "high": 4.12966, "low": 3.665073, "close": 3.974797, "volume": 3321300}, "trend_line": 5.617561, "activity_lines": {"activity_5": 3.860658, "activity_10": 3.897522, "activity_20": 4.308447, "activity_30": 4.846681}, "trend_signal": 0, "fair_value": 9.897589, "relative_strength": -43.778774, "rate_of_change": -2.006238039832042, "market_dynamics": -0.714513, "expectation": {"probability": 44.1917, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.026418, "high": 4.35335, "low": 3.93178, "close": 4.35335, "volume": 2902300}, "trend_line": 5.489881, "activity_lines": {"activity_5": 4.024124, "activity_10": 3.966976, "activity_20": 4.262071, "activity_30": 4.765119}, "trend_signal": 0, "fair_value": 9.83158, "relative_strength": -38.819511, "rate_of_change": -2.2728725153140426, "market_dynamics": -0.268619, "expectation": {"probability": 44.1917, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.353349, "high": 4.568436, "low": 3.441383, "close": 3.484401, "volume": 11750300}, "trend_line": 5.360231, "activity_lines": {"activity_5": 3.87385, "activity_10": 3.877344, "activity_20": 4.141991, "activity_30": 4.635733}, "trend_signal": 0, "fair_value": 9.752371, "relative_strength": -49.871758, "rate_of_change": -2.3616176744086044, "market_dynamics": 0.086896, "expectation": {"probability": 45.5668, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.441383, "high": 3.690883, "low": 3.123055, "close": 3.43278, "volume": 12196400}, "trend_line": 5.236532, "activity_lines": {"activity_5": 3.725871, "activity_10": 3.789588, "activity_20": 4.030392, "activity_30": 4.511381}, "trend_signal": 0, "fair_value": 9.681223, "relative_strength": -47.835639, "rate_of_change": -2.3077177084345686, "market_dynamics": 0.461666, "expectation": {"probability": 45.5668, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.320935, "high": 3.837142, "low": 3.277917, "close": 3.699487, "volume": 11963200}, "trend_line": 5.098422, "activity_lines": {"activity_5": 3.690884, "activity_10": 3.764247, "activity_20": 3.960417, "activity_30": 4.412217}, "trend_signal": 0, "fair_value": 9.618765, "relative_strength": -43.003988, "rate_of_change": -2.637432560328098, "market_dynamics": 0.69554, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.733901, "high": 3.994962, "low": 3.553228, "close": 3.846353, "volume": 5095200}, "trend_line": 4.975438, "activity_lines": {"activity_5": 3.710014, "activity_10": 3.775308, "activity_20": 3.920203, "activity_30": 4.331438}, "trend_signal": 0, "fair_value": 9.564074, "relative_strength": -40.740487, "rate_of_change": -2.412197342628771, "market_dynamics": 0.701592, "expectation": {"probability": 44.6395, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.863836, "high": 4.14357, "low": 3.855094, "close": 4.073637, "volume": 3243400}, "trend_line": 4.882763, "activity_lines": {"activity_5": 3.813468, "activity_10": 3.822676, "activity_20": 3.910768, "activity_30": 4.273258}, "trend_signal": 0, "fair_value": 9.514125, "relative_strength": -38.566441, "rate_of_change": -1.8626500822641112, "market_dynamics": 0.732069, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.099862, "high": 4.178538, "low": 3.750194, "close": 4.108604, "volume": 3826300}, "trend_line": 4.786422, "activity_lines": {"activity_5": 3.947225, "activity_10": 3.874917, "activity_20": 3.91132, "activity_30": 4.223312}, "trend_signal": 0, "fair_value": 9.476483, "relative_strength": -37.262001, "rate_of_change": -1.973083682333134, "market_dynamics": 0.753756, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.143571, "high": 4.196021, "low": 3.758936, "close": 3.881319, "volume": 4459600}, "trend_line": 4.686087, "activity_lines": {"activity_5": 3.963608, "activity_10": 3.879803, "activity_20": 3.894629, "activity_30": 4.164918}, "trend_signal": 0, "fair_value": 9.434288, "relative_strength": -40.40572, "rate_of_change": -2.0962422452512603, "market_dynamics": 0.670721, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.890061, "high": 4.134829, "low": 3.584101, "close": 4.029929, "volume": 5800400}, "trend_line": 4.595294, "activity_lines": {"activity_5": 3.999624, "activity_10": 3.910124, "activity_20": 3.898886, "activity_30": 4.122585}, "trend_signal": 0, "fair_value": 9.39382, "relative_strength": -38.230578, "rate_of_change": -1.937501373747429, "market_dynamics": 0.765425, "expectation": {"probability": 46.2558, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.977479, "high": 4.134829, "low": 3.584101, "close": 3.785161, "volume": 2510100}, "trend_line": 4.516704, "activity_lines": {"activity_5": 3.932022, "activity_10": 3.891341, "activity_20": 3.882561, "activity_30": 4.070319}, "trend_signal": 0, "fair_value": 9.349977, "relative_strength": -40.348933, "rate_of_change": -1.7102278983673331, "market_dynamics": 0.716421, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.802644, "high": 4.458272, "low": 3.767677, "close": 4.283438, "volume": 2787900}, "trend_line": 4.450995, "activity_lines": {"activity_5": 4.034591, "activity_10": 3.966602, "activity_20": 3.917133, "activity_30": 4.055269}, "trend_signal": 0, "fair_value": 9.306078, "relative_strength": -30.931344, "rate_of_change": -1.4547997832047446, "market_dynamics": 0.802644, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.335888, "high": 4.615623, "low": 4.248471, "close": 4.405822, "volume": 3302300}, "trend_line": 4.387931, "activity_lines": {"activity_5": 4.163968, "activity_10": 4.065386, "activity_20": 3.963407, "activity_30": 4.052355}, "trend_signal": 0, "fair_value": 9.26771, "relative_strength": -27.241378, "rate_of_change": -1.4168517376451735, "market_dynamics": 0.942679, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.432047, "high": 4.676815, "low": 4.178537, "close": 4.370855, "volume": 2069400}, "trend_line": 4.305635, "activity_lines": {"activity_5": 4.261875, "activity_10": 4.141059, "activity_20": 4.004913, "activity_30": 4.051253}, "trend_signal": 0, "fair_value": 9.232575, "relative_strength": -27.258923, "rate_of_change": -1.8755080697485982, "market_dynamics": 0.975375, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.414564, "high": 4.414564, "low": 3.496684, "close": 3.496684, "volume": 14866100}, "trend_line": 4.188464, "activity_lines": {"activity_5": 4.035756, "activity_10": 4.040736, "activity_20": 3.962343, "activity_30": 3.999063}, "trend_signal": 0, "fair_value": 9.189463, "relative_strength": -40.651209, "rate_of_change": -2.7213407546157518, "market_dynamics": 1.025387, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.52291, "high": 3.531651, "low": 3.147016, "close": 3.181983, "volume": 4922600}, "trend_line": 4.102386, "activity_lines": {"activity_5": 3.740287, "activity_10": 3.886882, "activity_20": 3.893308, "activity_30": 3.934129}, "trend_signal": 0, "fair_value": 9.148814, "relative_strength": -44.820273, "rate_of_change": -2.055120922610285, "market_dynamics": 0.702514, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.225691, "high": 3.339334, "low": 2.578805, "close": 3.286883, "volume": 28085600}, "trend_line": 4.029555, "activity_lines": {"activity_5": 3.519995, "activity_10": 3.764181, "activity_20": 3.836114, "activity_30": 3.881515}, "trend_signal": 0, "fair_value": 9.107333, "relative_strength": -43.634942, "rate_of_change": -1.7753326966306893, "market_dynamics": 0.557552, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.304366, "high": 3.549134, "low": 3.094565, "close": 3.522909, "volume": 13937800}, "trend_line": 3.979218, "activity_lines": {"activity_5": 3.444817, "activity_10": 3.698697, "activity_20": 3.804755, "activity_30": 3.848829}, "trend_signal": 0, "fair_value": 9.074685, "relative_strength": -35.946028, "rate_of_change": -1.2491950103671572, "market_dynamics": 0.406606, "expectation": {"probability": 46.584, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.522909, "high": 3.732711, "low": 3.32185, "close": 3.426751, "volume": 10294500}, "trend_line": 3.916499, "activity_lines": {"activity_5": 3.396446, "activity_10": 3.626379, "activity_20": 3.765449, "activity_30": 3.813186}, "trend_signal": 0, "fair_value": 9.038876, "relative_strength": -35.166523, "rate_of_change": -1.5761639598534178, "market_dynamics": 0.252736, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.444234, "high": 3.52291, "low": 3.243175, "close": 3.383042, "volume": 10267500}, "trend_line": 3.875839, "activity_lines": {"activity_5": 3.396446, "activity_10": 3.55438, "activity_20": 3.723728, "activity_30": 3.778769}, "trend_signal": 0, "fair_value": 8.998894, "relative_strength": -34.826315, "rate_of_change": -1.0381721021759465, "market_dynamics": 0.268847, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.400526, "high": 3.531651, "low": 3.042115, "close": 3.147016, "volume": 6729400}, "trend_line": 3.830465, "activity_lines": {"activity_5": 3.325347, "activity_10": 3.451227, "activity_20": 3.661405, "activity_30": 3.731748}, "trend_signal": 0, "fair_value": 8.946601, "relative_strength": -37.785053, "rate_of_change": -1.1706884625496634, "market_dynamics": -0.034073, "expectation": {"probability": 46.7605, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.173241, "high": 3.234433, "low": 3.007149, "close": 3.208208, "volume": 4503800}, "trend_line": 3.794301, "activity_lines": {"activity_5": 3.276976, "activity_10": 3.370804, "activity_20": 3.608852, "activity_30": 3.691602}, "trend_signal": 0, "fair_value": 8.882399, "relative_strength": -37.118068, "rate_of_change": -0.9441151400678474, "market_dynamics": -0.313291, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.199466, "high": 3.531651, "low": 3.077082, "close": 3.418009, "volume": 6660600}, "trend_line": 3.77144, "activity_lines": {"activity_5": 3.303784, "activity_10": 3.348075, "activity_20": 3.581732, "activity_30": 3.667326}, "trend_signal": 0, "fair_value": 8.828781, "relative_strength": -32.161061, "rate_of_change": -0.6025088679047814, "market_dynamics": -0.383949, "expectation": {"probability": 44.9939, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.418009, "high": 3.714161, "low": 3.251916, "close": 3.615951, "volume": 4748700}, "trend_line": 3.752022, "activity_lines": {"activity_5": 3.403566, "activity_10": 3.379297, "activity_20": 3.573781, "activity_30": 3.657294}, "trend_signal": 0, "fair_value": 8.770514, "relative_strength": -27.795945, "rate_of_change": -0.514869651910144, "market_dynamics": -0.369171, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.535596, "high": 3.696305, "low": 3.401672, "close": 3.571309, "volume": 4625800}, "trend_line": 3.729969, "activity_lines": {"activity_5": 3.475854, "activity_10": 3.416127, "activity_20": 3.560705, "activity_30": 3.645635}, "trend_signal": 0, "fair_value": 8.710767, "relative_strength": -29.344786, "rate_of_change": -0.5877630781482651, "market_dynamics": -0.216911, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.580238, "high": 3.687377, "low": 3.419529, "close": 3.598094, "volume": 3799400}, "trend_line": 3.730891, "activity_lines": {"activity_5": 3.544519, "activity_10": 3.45647, "activity_20": 3.550791, "activity_30": 3.637127}, "trend_signal": 0, "fair_value": 8.646676, "relative_strength": -28.348643, "rate_of_change": 0.02471870409647076, "market_dynamics": -0.101937, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.607022, "high": 3.642735, "low": 3.4106, "close": 3.4106, "volume": 3829800}, "trend_line": 3.711511, "activity_lines": {"activity_5": 3.520614, "activity_10": 3.455158, "activity_20": 3.524202, "activity_30": 3.616463}, "trend_signal": 0, "fair_value": 8.586938, "relative_strength": -30.611392, "rate_of_change": -0.5194469632053147, "market_dynamics": -0.137615, "expectation": {"probability": 47.0231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.428457, "high": 3.633807, "low": 3.321317, "close": 3.339174, "volume": 15202200}, "trend_line": 3.69692, "activity_lines": {"activity_5": 3.459408, "activity_10": 3.438609, "activity_20": 3.493969, "activity_30": 3.592441}, "trend_signal": 0, "fair_value": 8.526845, "relative_strength": -32.436522, "rate_of_change": -0.39312829734304433, "market_dynamics": -0.100694, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.348102, "high": 3.651664, "low": 3.223106, "close": 3.4106, "volume": 9362400}, "trend_line": 3.684135, "activity_lines": {"activity_5": 3.427266, "activity_10": 3.438388, "activity_20": 3.474201, "activity_30": 3.573969}, "trend_signal": 0, "fair_value": 8.473839, "relative_strength": -29.667735, "rate_of_change": -0.3458284193328513, "market_dynamics": 0.119195, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.419528, "high": 3.46417, "low": 3.008828, "close": 3.107039, "volume": 4838500}, "trend_line": 3.661806, "activity_lines": {"activity_5": 3.307627, "activity_10": 3.383268, "activity_20": 3.427765, "activity_30": 3.536737}, "trend_signal": 0, "fair_value": 8.412722, "relative_strength": -34.175847, "rate_of_change": -0.6060852818911371, "market_dynamics": 0.255554, "expectation": {"probability": 46.2723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.142752, "high": 3.160608, "low": 2.678482, "close": 2.723123, "volume": 4050200}, "trend_line": 3.620084, "activity_lines": {"activity_5": 3.090968, "activity_10": 3.263363, "activity_20": 3.34916, "activity_30": 3.476177}, "trend_signal": 0, "fair_value": 8.35416, "relative_strength": -39.672519, "rate_of_change": -1.1393831349885832, "market_dynamics": 0.187647, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.758836, "high": 2.844445, "low": 2.634758, "close": 2.807977, "volume": 7197300}, "trend_line": 3.568571, "activity_lines": {"activity_5": 2.960925, "activity_10": 3.166594, "activity_20": 3.283693, "activity_30": 3.423783}, "trend_signal": 0, "fair_value": 8.29097, "relative_strength": -37.772339, "rate_of_change": -1.4229780303440451, "market_dynamics": -0.001484, "expectation": {"probability": 44.6884, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.826211, "high": 3.209117, "low": 2.77151, "close": 3.127066, "volume": 4728900}, "trend_line": 3.55666, "activity_lines": {"activity_5": 2.977419, "activity_10": 3.135117, "activity_20": 3.255642, "activity_30": 3.395299}, "trend_signal": 0, "fair_value": 8.230034, "relative_strength": -30.922333, "rate_of_change": -0.3337750601010882, "market_dynamics": -0.21965, "expectation": {"probability": 45.031, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.163533, "high": 3.418804, "low": 3.045014, "close": 3.418804, "volume": 6938900}, "trend_line": 3.556194, "activity_lines": {"activity_5": 3.1053, "activity_10": 3.161973, "activity_20": 3.261465, "activity_30": 3.386405}, "trend_signal": 0, "fair_value": 8.168982, "relative_strength": -24.969368, "rate_of_change": -0.013102180135291408, "market_dynamics": -0.075979, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.418804, "high": 3.57379, "low": 3.309402, "close": 3.418804, "volume": 6784100}, "trend_line": 3.546838, "activity_lines": {"activity_5": 3.232634, "activity_10": 3.192414, "activity_20": 3.271822, "activity_30": 3.377541}, "trend_signal": 0, "fair_value": 8.119895, "relative_strength": -25.906471, "rate_of_change": -0.263090258855392, "market_dynamics": 0.376833, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.40057, "high": 4.166382, "low": 3.309402, "close": 4.075214, "volume": 12642000}, "trend_line": 3.554467, "activity_lines": {"activity_5": 3.557987, "activity_10": 3.344975, "activity_20": 3.345064, "activity_30": 3.41163}, "trend_signal": 0, "fair_value": 8.08301, "relative_strength": -12.176859, "rate_of_change": 0.21509299268812568, "market_dynamics": 0.955073, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.084331, "high": 4.084331, "low": 3.619373, "close": 3.737892, "volume": 4074500}, "trend_line": 3.543275, "activity_lines": {"activity_5": 3.68076, "activity_10": 3.42753, "activity_20": 3.381927, "activity_30": 3.423463}, "trend_signal": 0, "fair_value": 8.044275, "relative_strength": -16.250317, "rate_of_change": -0.31487139984700574, "market_dynamics": 1.20402, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.701425, "high": 4.403419, "low": 3.646724, "close": 4.275784, "volume": 6682500}, "trend_line": 3.548848, "activity_lines": {"activity_5": 3.920836, "activity_10": 3.601933, "activity_20": 3.467871, "activity_30": 3.470722}, "trend_signal": 0, "fair_value": 8.005018, "relative_strength": -5.593884, "rate_of_change": 0.1572838687372572, "market_dynamics": 1.279834, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.275784, "high": 4.640456, "low": 4.129915, "close": 4.2302, "volume": 6215600}, "trend_line": 3.560477, "activity_lines": {"activity_5": 4.069136, "activity_10": 3.751018, "activity_20": 3.545888, "activity_30": 3.51468}, "trend_signal": 0, "fair_value": 7.969857, "relative_strength": -4.521364, "rate_of_change": 0.3276838004896268, "market_dynamics": 1.290115, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.175499, "high": 4.321368, "low": 4.011397, "close": 4.166382, "volume": 2803600}, "trend_line": 3.565026, "activity_lines": {"activity_5": 4.142071, "activity_10": 3.873599, "activity_20": 3.614001, "activity_30": 3.553771}, "trend_signal": 0, "fair_value": 7.946566, "relative_strength": -7.029669, "rate_of_change": 0.1277637799654348, "market_dynamics": 1.127139, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.148149, "high": 4.467237, "low": 3.819943, "close": 3.920228, "volume": 4869300}, "trend_line": 3.569528, "activity_lines": {"activity_5": 4.083115, "activity_10": 3.932163, "activity_20": 3.65494, "activity_30": 3.576687}, "trend_signal": 1, "fair_value": 7.909993, "relative_strength": -10.094552, "rate_of_change": 0.12628238896434432, "market_dynamics": 1.090521, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.956696, "high": 3.974929, "low": 3.719658, "close": 3.874644, "volume": 1511700}, "trend_line": 3.555902, "activity_lines": {"activity_5": 4.019297, "activity_10": 3.960674, "activity_20": 3.687857, "activity_30": 3.596372}, "trend_signal": 1, "fair_value": 7.872836, "relative_strength": -11.602, "rate_of_change": -0.38173114204454806, "market_dynamics": 0.943231, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.175499, "high": 4.25755, "low": 4.075214, "close": 4.184616, "volume": 2413700}, "trend_line": 3.548528, "activity_lines": {"activity_5": 4.049687, "activity_10": 4.026149, "activity_20": 3.747121, "activity_30": 3.636934}, "trend_signal": 1, "fair_value": 7.841148, "relative_strength": -3.502039, "rate_of_change": -0.20737354404030234, "market_dynamics": 0.863537, "expectation": {"probability": 42.4453, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.193733, "high": 4.403419, "low": 4.084331, "close": 4.2, "volume": 4438700}, "trend_line": 3.542833, "activity_lines": {"activity_5": 4.091282, "activity_10": 4.075193, "activity_20": 3.804199, "activity_30": 3.678965}, "trend_signal": 1, "fair_value": 7.80671, "relative_strength": -4.114864, "rate_of_change": -0.160489081669927, "market_dynamics": 0.904708, "expectation": {"probability": 42.8117, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.2, "high": 4.45, "low": 4.06, "close": 4.2, "volume": 2672200}, "trend_line": 3.566277, "activity_lines": {"activity_5": 4.134891, "activity_10": 4.110034, "activity_20": 3.858496, "activity_30": 3.721363}, "trend_signal": 1, "fair_value": 7.770847, "relative_strength": -4.394421, "rate_of_change": 0.6617303158235237, "market_dynamics": 0.94101, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.2, "high": 4.55, "low": 3.98, "close": 4.5, "volume": 3036100}, "trend_line": 3.610211, "activity_lines": {"activity_5": 4.276258, "activity_10": 4.185216, "activity_20": 3.938372, "activity_30": 3.781603}, "trend_signal": 1, "fair_value": 7.73448, "relative_strength": -4.991507, "rate_of_change": 1.2319289836431702, "market_dynamics": 1.061769, "expectation": {"probability": 42.2095, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.5, "high": 4.92, "low": 4.39, "close": 4.79, "volume": 3026000}, "trend_line": 3.660315, "activity_lines": {"activity_5": 4.475641, "activity_10": 4.305403, "activity_20": 4.041571, "activity_30": 3.857718}, "trend_signal": 1, "fair_value": 7.698442, "relative_strength": 0.254814, "rate_of_change": 1.3878413200779718, "market_dynamics": 1.132219, "expectation": {"probability": 42.2511, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.81, "high": 4.89, "low": 4.47, "close": 4.76, "volume": 6354900}, "trend_line": 3.701551, "activity_lines": {"activity_5": 4.604, "activity_10": 4.401006, "activity_20": 4.135344, "activity_30": 3.928666}, "trend_signal": 1, "fair_value": 7.666592, "relative_strength": -1.046577, "rate_of_change": 1.1265697077983619, "market_dynamics": 1.203353, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.85, "high": 5.51, "low": 4.7, "close": 5.4, "volume": 5120300}, "trend_line": 3.767326, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.604168, "activity_20": 4.283305, "activity_30": 4.038243}, "trend_signal": 1, "fair_value": 7.631879, "relative_strength": 10.317961, "rate_of_change": 1.7769578211944228, "market_dynamics": 1.286956, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.4, "high": 5.7, "low": 5.3, "close": 5.65, "volume": 2555800}, "trend_line": 3.842891, "activity_lines": {"activity_5": 5.214, "activity_10": 4.831516, "activity_20": 4.445601, "activity_30": 4.159706}, "trend_signal": 1, "fair_value": 7.594706, "relative_strength": 12.964312, "rate_of_change": 2.0057993388413866, "market_dynamics": 1.281879, "expectation": {"probability": 43.5668, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.69, "high": 6.3, "low": 5.47, "close": 5.9, "volume": 5353100}, "trend_line": 3.934657, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.077343, "activity_20": 4.619597, "activity_30": 4.292423}, "trend_signal": 1, "fair_value": 7.562618, "relative_strength": 19.023374, "rate_of_change": 2.3879417865351957, "market_dynamics": 1.353413, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.85, "high": 6.06, "low": 4.9, "close": 4.9, "volume": 4425800}, "trend_line": 3.99105, "activity_lines": {"activity_5": 5.374, "activity_10": 5.105357, "activity_20": 4.683228, "activity_30": 4.354703}, "trend_signal": 1, "fair_value": 7.518632, "relative_strength": 4.263039, "rate_of_change": 1.4332380179517532, "market_dynamics": 1.162114, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.84, "high": 5.3, "low": 4.61, "close": 4.7, "volume": 4854500}, "trend_line": 4.033783, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.078364, "activity_20": 4.717849, "activity_30": 4.400442}, "trend_signal": 1, "fair_value": 7.480435, "relative_strength": 1.295793, "rate_of_change": 1.0707207376504853, "market_dynamics": 0.967448, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.74, "high": 5.18, "low": 4.44, "close": 4.44, "volume": 4071300}, "trend_line": 4.061252, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.994727, "activity_20": 4.720217, "activity_30": 4.426649}, "trend_signal": 1, "fair_value": 7.447535, "relative_strength": -2.97917, "rate_of_change": 0.680973666654849, "market_dynamics": 0.690233, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5, "high": 5.35, "low": 4.5, "close": 4.98, "volume": 4875700}, "trend_line": 4.108208, "activity_lines": {"activity_5": 4.830667, "activity_10": 5.004909, "activity_20": 4.769152, "activity_30": 4.485923}, "trend_signal": 1, "fair_value": 7.41873, "relative_strength": 5.542043, "rate_of_change": 1.1561951831602832, "market_dynamics": 0.428072, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.03, "high": 5.55, "low": 4.64, "close": 5.4, "volume": 5078600}, "trend_line": 4.168272, "activity_lines": {"activity_5": 4.969333, "activity_10": 5.077273, "activity_20": 4.850652, "activity_30": 4.569265}, "trend_signal": 1, "fair_value": 7.393126, "relative_strength": 10.348422, "rate_of_change": 1.4620486596588993, "market_dynamics": 0.426377, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.46, "high": 5.97, "low": 4.98, "close": 5.5, "volume": 5594500}, "trend_line": 4.237918, "activity_lines": {"activity_5": 5.174667, "activity_10": 5.151455, "activity_20": 4.935367, "activity_30": 4.655183}, "trend_signal": 1, "fair_value": 7.361814, "relative_strength": 7.198004, "rate_of_change": 1.6708602509625008, "market_dynamics": 0.454003, "expectation": {"probability": 47.4589, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.46, "high": 5.76, "low": 5.3, "close": 5.39, "volume": 3305100}, "trend_line": 4.306279, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.192727, "activity_20": 5.001216, "activity_30": 4.72951}, "trend_signal": 1, "fair_value": 7.332866, "relative_strength": 6.074519, "rate_of_change": 1.6130798189110869, "market_dynamics": 0.465548, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.43, "high": 5.82, "low": 5.33, "close": 5.44, "volume": 6355800}, "trend_line": 4.373926, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.231636, "activity_20": 5.06652, "activity_30": 4.802654}, "trend_signal": 1, "fair_value": 7.30355, "relative_strength": 9.99831, "rate_of_change": 1.5708921786070993, "market_dynamics": 0.500474, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.7, "close": 4.77, "volume": 5149600}, "trend_line": 4.429358, "activity_lines": {"activity_5": 5.212, "activity_10": 5.148, "activity_20": 5.062254, "activity_30": 4.828207}, "trend_signal": 1, "fair_value": 7.259885, "relative_strength": -1.423568, "rate_of_change": 1.267328253838764, "market_dynamics": 0.217249, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.8, "high": 4.93, "low": 4.19, "close": 4.19, "volume": 5364300}, "trend_line": 4.478254, "activity_lines": {"activity_5": 4.842, "activity_10": 4.974909, "activity_20": 4.999876, "activity_30": 4.812764}, "trend_signal": 1, "fair_value": 7.223297, "relative_strength": -11.526375, "rate_of_change": 1.1039071576512907, "market_dynamics": -0.179862, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.21, "high": 4.3, "low": 3.41, "close": 3.48, "volume": 14163000}, "trend_line": 4.500654, "activity_lines": {"activity_5": 4.316, "activity_10": 4.703818, "activity_20": 4.868593, "activity_30": 4.748361}, "trend_signal": 0, "fair_value": 7.161468, "relative_strength": -23.154224, "rate_of_change": 0.5001949420466145, "market_dynamics": -0.402042, "expectation": {"probability": 43.9442, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.2, "close": 3.37, "volume": 8285900}, "trend_line": 4.508752, "activity_lines": {"activity_5": 3.888, "activity_10": 4.438545, "activity_20": 4.728714, "activity_30": 4.675415}, "trend_signal": 0, "fair_value": 7.098034, "relative_strength": -24.656692, "rate_of_change": 0.17992940581525224, "market_dynamics": -0.803949, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.42, "high": 3.84, "low": 3.42, "close": 3.65, "volume": 5330000}, "trend_line": 4.516459, "activity_lines": {"activity_5": 3.688, "activity_10": 4.248364, "activity_20": 4.619381, "activity_30": 4.620012}, "trend_signal": 0, "fair_value": 7.039993, "relative_strength": -16.611444, "rate_of_change": 0.17093421860417046, "market_dynamics": -0.999174, "expectation": {"probability": 42.5588, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e406b3a7-8e0c-421c-93d5-1f89544c9863/", "share_image": "https://sharemaestro.com/terminal/e406b3a7-8e0c-421c-93d5-1f89544c9863/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}