{"ticker": {"uuid": "e406d9e3-5ece-48ab-b67c-f566821ca340", "symbol": "HANSOH19", "name": "Hansoh Pharmaceutical Group Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HANSOH19 fell 10.00%, moving from 6.11 to 5.50. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 25.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.50"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 25.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.55, "high": 5.85, "low": 5.45, "close": 5.5, "volume": 20808}, "trend_line": null, "activity_lines": {"activity_5": 5.432436, "activity_10": 5.300054, "activity_20": 5.524118, "activity_30": null}, "trend_signal": 0, "fair_value": 5.719319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.6716, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.4, "close": 6.4, "volume": 38095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.1, "close": 6.2, "volume": 46262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.8, "close": 5.95, "volume": 33363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.183333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.85, "close": 5.85, "volume": 13268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.85, "close": 5.9, "volume": 8517}, "trend_line": null, "activity_lines": {"activity_5": 5.97, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.45, "close": 5.5, "volume": 26798}, "trend_line": null, "activity_lines": {"activity_5": 5.783333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.15, "close": 5.5, "volume": 32061}, "trend_line": null, "activity_lines": {"activity_5": 5.656667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.4, "high": 5.6, "low": 5.35, "close": 5.4, "volume": 4015}, "trend_line": null, "activity_lines": {"activity_5": 5.543333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.35, "close": 5.4, "volume": 42461}, "trend_line": null, "activity_lines": {"activity_5": 5.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.788889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.8298, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.15, "close": 5.45, "volume": 71599}, "trend_line": null, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.588182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.45, "high": 6.65, "low": 5.45, "close": 6.6, "volume": 105163}, "trend_line": null, "activity_lines": {"activity_5": 5.82, "activity_10": 5.741818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.831818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.2, "close": 6.35, "volume": 47092}, "trend_line": null, "activity_lines": {"activity_5": 6.046667, "activity_10": 5.846364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.9796, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.45, "close": 6.55, "volume": 48455}, "trend_line": null, "activity_lines": {"activity_5": 6.283333, "activity_10": 5.984545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.926923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.2031, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.35, "close": 6.55, "volume": 82617}, "trend_line": null, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.111818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.971429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.7979, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.26016, "high": 6.409211, "low": 6.011741, "close": 6.111109, "volume": 184245}, "trend_line": null, "activity_lines": {"activity_5": 6.38037, "activity_10": 6.146565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.980741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.0976, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.111109, "high": 6.160792, "low": 5.912373, "close": 5.912373, "volume": 478329}, "trend_line": null, "activity_lines": {"activity_5": 6.207087, "activity_10": 6.14134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.976468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.912373, "high": 6.061425, "low": 5.813005, "close": 5.813005, "volume": 36829}, "trend_line": null, "activity_lines": {"activity_5": 6.046523, "activity_10": 6.110551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.966852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.4314, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.713638, "high": 5.713638, "low": 5.514903, "close": 5.614271, "volume": 62574}, "trend_line": null, "activity_lines": {"activity_5": 5.855514, "activity_10": 6.037936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.947264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.463, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.663954, "high": 5.713638, "low": 5.067748, "close": 5.2168, "volume": 126690}, "trend_line": null, "activity_lines": {"activity_5": 5.594397, "activity_10": 5.889159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.908819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7581, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.948507, "high": 4.948507, "low": 4.829266, "close": 4.84914, "volume": 83393}, "trend_line": null, "activity_lines": {"activity_5": 5.299606, "activity_10": 5.676865, "activity_20": 5.786879, "activity_30": null}, "trend_signal": 0, "fair_value": 5.855835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.2672, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.888887, "high": 5.018065, "low": 4.888887, "close": 5.018065, "volume": 103107}, "trend_line": null, "activity_lines": {"activity_5": 5.145255, "activity_10": 5.50621, "activity_20": 5.707091, "activity_30": null}, "trend_signal": 0, "fair_value": 5.815941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.948507, "high": 5.018065, "low": 4.888887, "close": 4.948507, "volume": 72066}, "trend_line": null, "activity_lines": {"activity_5": 5.027339, "activity_10": 5.35167, "activity_20": 5.62726, "activity_30": null}, "trend_signal": 0, "fair_value": 5.776512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.3597, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.928634, "high": 4.968381, "low": 4.809393, "close": 4.869013, "volume": 582770}, "trend_line": null, "activity_lines": {"activity_5": 4.940558, "activity_10": 5.208158, "activity_20": 5.545817, "activity_30": null}, "trend_signal": 0, "fair_value": 5.737056, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2268, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.117433, "high": 5.75, "low": 4.948508, "close": 5.7, "volume": 279430}, "trend_line": null, "activity_lines": {"activity_5": 5.180456, "activity_10": 5.246299, "activity_20": 5.548663, "activity_30": null}, "trend_signal": 0, "fair_value": 5.735512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.8621, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.35, "close": 5.55, "volume": 68228}, "trend_line": null, "activity_lines": {"activity_5": 5.338141, "activity_10": 5.272621, "activity_20": 5.537938, "activity_30": null}, "trend_signal": 0, "fair_value": 5.728091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.7081, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.55, "high": 5.85, "low": 5.45, "close": 5.5, "volume": 20808}, "trend_line": null, "activity_lines": {"activity_5": 5.432436, "activity_10": 5.300054, "activity_20": 5.524118, "activity_30": null}, "trend_signal": 0, "fair_value": 5.719319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.6716, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e406d9e3-5ece-48ab-b67c-f566821ca340/", "share_image": "https://sharemaestro.com/terminal/e406d9e3-5ece-48ab-b67c-f566821ca340/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}