{"ticker": {"uuid": "e406d9e3-5ece-48ab-b67c-f566821ca340", "symbol": "HANSOH19", "name": "Hansoh Pharmaceutical Group Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HANSOH19 fell 2.78%, moving from 5.40 to 5.25. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 23.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.25"}, {"label": "12-Week Change", "value": "-2.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.1, "close": 5.25, "volume": 126690}, "trend_line": null, "activity_lines": {"activity_5": 5.63, "activity_10": 5.915455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.918421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7581, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.4, "close": 6.4, "volume": 38095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.1, "close": 6.2, "volume": 46262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.8, "close": 5.95, "volume": 33363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.183333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.85, "close": 5.85, "volume": 13268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.85, "close": 5.9, "volume": 8517}, "trend_line": null, "activity_lines": {"activity_5": 5.97, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.45, "close": 5.5, "volume": 26798}, "trend_line": null, "activity_lines": {"activity_5": 5.783333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.15, "close": 5.5, "volume": 32061}, "trend_line": null, "activity_lines": {"activity_5": 5.656667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.4, "high": 5.6, "low": 5.35, "close": 5.4, "volume": 4015}, "trend_line": null, "activity_lines": {"activity_5": 5.543333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.35, "close": 5.4, "volume": 42461}, "trend_line": null, "activity_lines": {"activity_5": 5.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.788889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.8298, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.15, "close": 5.45, "volume": 71599}, "trend_line": null, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.588182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.45, "high": 6.65, "low": 5.45, "close": 6.6, "volume": 105163}, "trend_line": null, "activity_lines": {"activity_5": 5.82, "activity_10": 5.741818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.831818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.2, "close": 6.35, "volume": 47092}, "trend_line": null, "activity_lines": {"activity_5": 6.046667, "activity_10": 5.846364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.9796, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.45, "close": 6.55, "volume": 48455}, "trend_line": null, "activity_lines": {"activity_5": 6.283333, "activity_10": 5.984545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.926923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.2031, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.35, "close": 6.55, "volume": 82617}, "trend_line": null, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.111818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.971429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.7979, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.3, "high": 6.45, "low": 6.05, "close": 6.15, "volume": 184245}, "trend_line": null, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.153636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.0976, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.95, "close": 5.95, "volume": 478329}, "trend_line": null, "activity_lines": {"activity_5": 6.23, "activity_10": 6.154545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.98125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.85, "close": 5.85, "volume": 36829}, "trend_line": null, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.129091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.973529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.4314, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.55, "close": 5.65, "volume": 62574}, "trend_line": null, "activity_lines": {"activity_5": 5.89, "activity_10": 6.060909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.955556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.463, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.1, "close": 5.25, "volume": 126690}, "trend_line": null, "activity_lines": {"activity_5": 5.63, "activity_10": 5.915455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.918421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7581, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e406d9e3-5ece-48ab-b67c-f566821ca340/", "share_image": "https://sharemaestro.com/terminal/e406d9e3-5ece-48ab-b67c-f566821ca340/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}