{"ticker": {"uuid": "e40ad07c-bb7a-4628-a4b8-d6fb45b3be8b", "symbol": "3845", "name": "I-Freek Mobile Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3845 rose 0.42%, moving from 237.00 to 238.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.49 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 47.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.00"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.49"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 260.0, "high": 266.0, "low": 238.0, "close": 238.0, "volume": 275000}, "trend_line": 248.466667, "activity_lines": {"activity_5": 252.733333, "activity_10": 262.672727, "activity_20": 259.361905, "activity_30": 254.92043}, "trend_signal": 1, "fair_value": 135.442308, "relative_strength": -16.488478, "rate_of_change": 0.10744037066882048, "market_dynamics": -0.425118, "expectation": {"probability": 47.5596, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 122.0, "high": 125.0, "low": 118.0, "close": 122.0, "volume": 511600}, "trend_line": 130.238168, "activity_lines": {"activity_5": 122.466667, "activity_10": 125.018182, "activity_20": 126.810469, "activity_30": 128.225954}, "trend_signal": 0, "fair_value": 142.637288, "relative_strength": -21.662946, "rate_of_change": -0.30269321166232993, "market_dynamics": -0.424474, "expectation": {"probability": 41.7397, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 121.0, "high": 124.0, "low": 120.0, "close": 123.0, "volume": 342000}, "trend_line": 129.810941, "activity_lines": {"activity_5": 122.333333, "activity_10": 124.345455, "activity_20": 126.326281, "activity_30": 127.758976}, "trend_signal": 0, "fair_value": 142.28973, "relative_strength": -23.894631, "rate_of_change": -0.32803517322202186, "market_dynamics": -0.475434, "expectation": {"probability": 42.2098, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123.0, "high": 123.0, "low": 119.0, "close": 120.0, "volume": 267500}, "trend_line": 129.283715, "activity_lines": {"activity_5": 121.666667, "activity_10": 123.236364, "activity_20": 125.608106, "activity_30": 127.126012}, "trend_signal": 0, "fair_value": 141.990489, "relative_strength": -23.136625, "rate_of_change": -0.40614912420980986, "market_dynamics": -0.836356, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 122.0, "high": 122.0, "low": 119.0, "close": 122.0, "volume": 232100}, "trend_line": 128.823155, "activity_lines": {"activity_5": 121.6, "activity_10": 122.654545, "activity_20": 125.132461, "activity_30": 126.656094}, "trend_signal": 0, "fair_value": 141.790037, "relative_strength": -22.242174, "rate_of_change": -0.35623976306682303, "market_dynamics": -0.864801, "expectation": {"probability": 42.3569, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 122.0, "high": 123.0, "low": 120.0, "close": 120.0, "volume": 206500}, "trend_line": 128.328499, "activity_lines": {"activity_5": 121.066667, "activity_10": 121.872727, "activity_20": 124.508869, "activity_30": 126.086859}, "trend_signal": 0, "fair_value": 141.478515, "relative_strength": -21.076767, "rate_of_change": -0.38398065937759435, "market_dynamics": -0.924129, "expectation": {"probability": 44.7041, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121.0, "high": 126.0, "low": 119.0, "close": 119.0, "volume": 818200}, "trend_line": 127.735369, "activity_lines": {"activity_5": 120.266667, "activity_10": 121.109091, "activity_20": 123.837441, "activity_30": 125.48502}, "trend_signal": 0, "fair_value": 141.314098, "relative_strength": -21.220134, "rate_of_change": -0.46219663178635634, "market_dynamics": -0.966224, "expectation": {"probability": 44.2811, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.0, "high": 122.0, "low": 119.0, "close": 120.0, "volume": 146600}, "trend_line": 127.338422, "activity_lines": {"activity_5": 120.0, "activity_10": 120.727273, "activity_20": 123.294802, "activity_30": 124.985964}, "trend_signal": 0, "fair_value": 141.082404, "relative_strength": -19.883007, "rate_of_change": -0.31075731264377643, "market_dynamics": -0.877027, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.0, "high": 121.0, "low": 117.0, "close": 121.0, "volume": 262200}, "trend_line": 127.007379, "activity_lines": {"activity_5": 120.266667, "activity_10": 120.709091, "activity_20": 122.880843, "activity_30": 124.577033}, "trend_signal": 0, "fair_value": 141.010636, "relative_strength": -19.859501, "rate_of_change": -0.2599710242993226, "market_dynamics": -0.866789, "expectation": {"probability": 42.354, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121.0, "high": 121.0, "low": 118.0, "close": 119.0, "volume": 152800}, "trend_line": 126.479389, "activity_lines": {"activity_5": 119.8, "activity_10": 120.290909, "activity_20": 122.319048, "activity_30": 124.060428}, "trend_signal": 0, "fair_value": 140.864641, "relative_strength": -19.337306, "rate_of_change": -0.4157160033985132, "market_dynamics": -0.832707, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.0, "high": 120.0, "low": 118.0, "close": 118.0, "volume": 96200}, "trend_line": 125.950636, "activity_lines": {"activity_5": 119.2, "activity_10": 119.8, "activity_20": 121.709524, "activity_30": 123.513371}, "trend_signal": 0, "fair_value": 140.644689, "relative_strength": -20.27373, "rate_of_change": -0.41805467608638963, "market_dynamics": -0.812804, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.0, "high": 120.0, "low": 112.0, "close": 113.0, "volume": 521200}, "trend_line": 125.222646, "activity_lines": {"activity_5": 117.066667, "activity_10": 118.454545, "activity_20": 120.671429, "activity_30": 122.677846}, "trend_signal": 0, "fair_value": 140.257592, "relative_strength": -20.732604, "rate_of_change": -0.5779962873708756, "market_dynamics": -0.996768, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.0, "high": 115.0, "low": 112.0, "close": 114.0, "volume": 141000}, "trend_line": 124.56056, "activity_lines": {"activity_5": 115.666667, "activity_10": 117.454545, "activity_20": 119.804762, "activity_30": 121.953804}, "trend_signal": 0, "fair_value": 140.091827, "relative_strength": -20.002897, "rate_of_change": -0.5287270483008338, "market_dynamics": -1.07446, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.0, "high": 130.0, "low": 113.0, "close": 116.0, "volume": 2099700}, "trend_line": 124.06285, "activity_lines": {"activity_5": 115.333333, "activity_10": 116.981818, "activity_20": 119.2, "activity_30": 121.40151}, "trend_signal": 0, "fair_value": 139.846773, "relative_strength": -20.769365, "rate_of_change": -0.3995727058388288, "market_dynamics": -1.125444, "expectation": {"probability": 41.0751, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.0, "high": 121.0, "low": 115.0, "close": 117.0, "volume": 351500}, "trend_line": 123.598473, "activity_lines": {"activity_5": 115.666667, "activity_10": 116.763636, "activity_20": 118.752381, "activity_30": 120.945842}, "trend_signal": 0, "fair_value": 139.62041, "relative_strength": -19.359403, "rate_of_change": -0.37430786089469886, "market_dynamics": -1.012018, "expectation": {"probability": 41.6127, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.0, "high": 117.0, "low": 113.0, "close": 114.0, "volume": 191200}, "trend_line": 123.066666, "activity_lines": {"activity_5": 115.133333, "activity_10": 116.090909, "activity_20": 118.085714, "activity_30": 120.326586}, "trend_signal": 0, "fair_value": 139.362536, "relative_strength": -23.066137, "rate_of_change": -0.4302698788196199, "market_dynamics": -0.923994, "expectation": {"probability": 43.4192, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.0, "high": 115.0, "low": 112.0, "close": 113.0, "volume": 144500}, "trend_line": 122.631806, "activity_lines": {"activity_5": 114.533333, "activity_10": 115.345455, "activity_20": 117.404762, "activity_30": 119.677124}, "trend_signal": 0, "fair_value": 139.128955, "relative_strength": -20.556378, "rate_of_change": -0.35335319801383136, "market_dynamics": -1.031353, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.0, "high": 116.0, "low": 113.0, "close": 114.0, "volume": 92500}, "trend_line": 122.19771, "activity_lines": {"activity_5": 114.266667, "activity_10": 114.890909, "activity_20": 116.9, "activity_30": 119.120233}, "trend_signal": 0, "fair_value": 138.926346, "relative_strength": -17.900009, "rate_of_change": -0.35398320726027366, "market_dynamics": -0.968787, "expectation": {"probability": 41.6109, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.0, "high": 116.0, "low": 110.0, "close": 110.0, "volume": 273900}, "trend_line": 121.53257, "activity_lines": {"activity_5": 112.666667, "activity_10": 113.818182, "activity_20": 116.090476, "activity_30": 118.333284}, "trend_signal": 0, "fair_value": 138.648971, "relative_strength": -18.086608, "rate_of_change": -0.5443146193165108, "market_dynamics": -1.224957, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.0, "high": 112.0, "low": 109.0, "close": 109.0, "volume": 102300}, "trend_line": 120.866667, "activity_lines": {"activity_5": 111.133333, "activity_10": 112.763636, "activity_20": 115.228571, "activity_30": 117.524731}, "trend_signal": 0, "fair_value": 138.377467, "relative_strength": -21.629607, "rate_of_change": -0.5479214337358291, "market_dynamics": -1.318094, "expectation": {"probability": 43.2327, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.0, "high": 110.0, "low": 106.0, "close": 108.0, "volume": 127900}, "trend_line": 120.2, "activity_lines": {"activity_5": 109.8, "activity_10": 111.709091, "activity_20": 114.347619, "activity_30": 116.694624}, "trend_signal": 0, "fair_value": 138.154819, "relative_strength": -19.173757, "rate_of_change": -0.551572254408243, "market_dynamics": -1.343727, "expectation": {"probability": 43.0881, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.0, "high": 108.0, "low": 99.0, "close": 103.0, "volume": 266700}, "trend_line": 119.333333, "activity_lines": {"activity_5": 107.2, "activity_10": 109.927273, "activity_20": 113.052381, "activity_30": 115.584946}, "trend_signal": 0, "fair_value": 137.918542, "relative_strength": -21.668052, "rate_of_change": -0.7210207986688908, "market_dynamics": -1.518725, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.0, "high": 104.0, "low": 101.0, "close": 103.0, "volume": 91900}, "trend_line": 118.466667, "activity_lines": {"activity_5": 105.266667, "activity_10": 108.327273, "activity_20": 111.847619, "activity_30": 114.531183}, "trend_signal": 0, "fair_value": 137.596295, "relative_strength": -23.440644, "rate_of_change": -0.7262564266096507, "market_dynamics": -1.540416, "expectation": {"probability": 40.5707, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.0, "high": 105.0, "low": 102.0, "close": 102.0, "volume": 90400}, "trend_line": 117.566667, "activity_lines": {"activity_5": 103.733333, "activity_10": 106.745455, "activity_20": 110.642857, "activity_30": 113.468817}, "trend_signal": 0, "fair_value": 137.329045, "relative_strength": -25.074131, "rate_of_change": -0.7597073698376318, "market_dynamics": -1.542727, "expectation": {"probability": 41.8863, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.0, "high": 104.0, "low": 94.0, "close": 95.0, "volume": 309800}, "trend_line": 116.366667, "activity_lines": {"activity_5": 100.4, "activity_10": 104.145455, "activity_20": 108.857143, "activity_30": 112.012903}, "trend_signal": 0, "fair_value": 136.967797, "relative_strength": -31.688489, "rate_of_change": -1.020697473715053, "market_dynamics": -1.542231, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.0, "high": 103.0, "low": 96.0, "close": 98.0, "volume": 413600}, "trend_line": 115.266667, "activity_lines": {"activity_5": 99.0, "activity_10": 102.490909, "activity_20": 107.485714, "activity_30": 110.827957}, "trend_signal": 0, "fair_value": 136.644203, "relative_strength": -28.993327, "rate_of_change": -0.9452878804202653, "market_dynamics": -1.470145, "expectation": {"probability": 39.9368, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.0, "high": 108.0, "low": 98.0, "close": 101.0, "volume": 528700}, "trend_line": 114.3, "activity_lines": {"activity_5": 99.266667, "activity_10": 101.672727, "activity_20": 106.504762, "activity_30": 109.907527}, "trend_signal": 0, "fair_value": 136.339839, "relative_strength": -25.744961, "rate_of_change": -0.8386353359206622, "market_dynamics": -1.297374, "expectation": {"probability": 40.6833, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.0, "high": 105.0, "low": 87.0, "close": 97.0, "volume": 497100}, "trend_line": 113.2, "activity_lines": {"activity_5": 98.333333, "activity_10": 100.345455, "activity_20": 105.228571, "activity_30": 108.791398}, "trend_signal": 0, "fair_value": 136.034396, "relative_strength": -25.561447, "rate_of_change": -0.962379702537178, "market_dynamics": -1.150046, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.0, "high": 98.0, "low": 91.0, "close": 93.0, "volume": 270000}, "trend_line": 112.333333, "activity_lines": {"activity_5": 96.466667, "activity_10": 98.6, "activity_20": 103.680952, "activity_30": 107.488172}, "trend_signal": 0, "fair_value": 135.709454, "relative_strength": -29.341664, "rate_of_change": -0.7656068904593699, "market_dynamics": -1.124781, "expectation": {"probability": 42.7343, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.0, "high": 101.0, "low": 90.0, "close": 94.0, "volume": 517700}, "trend_line": 111.3, "activity_lines": {"activity_5": 95.533333, "activity_10": 97.345455, "activity_20": 102.361905, "activity_30": 106.305376}, "trend_signal": 0, "fair_value": 135.397062, "relative_strength": -28.250993, "rate_of_change": -0.9198810116316936, "market_dynamics": -1.058945, "expectation": {"probability": 41.4543, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.0, "high": 98.0, "low": 92.0, "close": 98.0, "volume": 351000}, "trend_line": 110.533333, "activity_lines": {"activity_5": 96.0, "activity_10": 97.090909, "activity_20": 101.542857, "activity_30": 105.447312}, "trend_signal": 0, "fair_value": 135.110311, "relative_strength": -25.095658, "rate_of_change": -0.6888292902066471, "market_dynamics": -0.957454, "expectation": {"probability": 42.1987, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.0, "high": 100.0, "low": 95.0, "close": 96.0, "volume": 422900}, "trend_line": 109.666667, "activity_lines": {"activity_5": 95.8, "activity_10": 96.654545, "activity_20": 100.628571, "activity_30": 104.509677}, "trend_signal": 0, "fair_value": 134.780036, "relative_strength": -25.5862, "rate_of_change": -0.7840766006757393, "market_dynamics": -0.829, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.0, "high": 99.0, "low": 96.0, "close": 98.0, "volume": 203100}, "trend_line": 108.833333, "activity_lines": {"activity_5": 96.6, "activity_10": 96.709091, "activity_20": 99.985714, "activity_30": 103.756989}, "trend_signal": 0, "fair_value": 134.468723, "relative_strength": -27.882125, "rate_of_change": -0.7598790250459675, "market_dynamics": -0.489051, "expectation": {"probability": 42.2813, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.0, "high": 102.0, "low": 96.0, "close": 102.0, "volume": 351300}, "trend_line": 108.233333, "activity_lines": {"activity_5": 98.666667, "activity_10": 97.581818, "activity_20": 99.8, "activity_30": 103.316129}, "trend_signal": 0, "fair_value": 134.183051, "relative_strength": -24.896823, "rate_of_change": -0.5513016862214395, "market_dynamics": -0.042094, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.0, "high": 129.0, "low": 101.0, "close": 105.0, "volume": 4219100}, "trend_line": 107.666667, "activity_lines": {"activity_5": 101.133333, "activity_10": 99.0, "activity_20": 99.966667, "activity_30": 103.107527}, "trend_signal": 0, "fair_value": 133.935031, "relative_strength": -21.448353, "rate_of_change": -0.5235595950833353, "market_dynamics": 0.432794, "expectation": {"probability": 43.2591, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.0, "high": 106.0, "low": 99.0, "close": 99.0, "volume": 793100}, "trend_line": 106.966667, "activity_lines": {"activity_5": 100.866667, "activity_10": 99.145455, "activity_20": 99.619048, "activity_30": 102.548387}, "trend_signal": 0, "fair_value": 133.617847, "relative_strength": -26.001175, "rate_of_change": -0.6501547967487493, "market_dynamics": 0.739474, "expectation": {"probability": 44.0557, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.0, "high": 103.0, "low": 99.0, "close": 101.0, "volume": 356000}, "trend_line": 106.366667, "activity_lines": {"activity_5": 101.2, "activity_10": 99.636364, "activity_20": 99.533333, "activity_30": 102.163441}, "trend_signal": 0, "fair_value": 133.28892, "relative_strength": -25.244194, "rate_of_change": -0.5609224039859019, "market_dynamics": 0.937407, "expectation": {"probability": 42.6502, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.0, "high": 101.0, "low": 85.0, "close": 85.0, "volume": 908400}, "trend_line": 105.2, "activity_lines": {"activity_5": 95.866667, "activity_10": 97.218182, "activity_20": 97.980952, "activity_30": 100.784946}, "trend_signal": 0, "fair_value": 132.869711, "relative_strength": -38.878224, "rate_of_change": -1.0968351579541398, "market_dynamics": 0.688817, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.0, "high": 93.0, "low": 86.0, "close": 92.0, "volume": 296600}, "trend_line": 104.233333, "activity_lines": {"activity_5": 93.733333, "activity_10": 96.290909, "activity_20": 97.233333, "activity_30": 99.933333}, "trend_signal": 0, "fair_value": 132.526077, "relative_strength": -34.094141, "rate_of_change": -0.9188849809885942, "market_dynamics": 0.375164, "expectation": {"probability": 43.225, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.0, "high": 96.0, "low": 90.0, "close": 92.0, "volume": 407800}, "trend_line": 103.333333, "activity_lines": {"activity_5": 92.266667, "activity_10": 95.381818, "activity_20": 96.571429, "activity_30": 99.144086}, "trend_signal": 0, "fair_value": 132.188583, "relative_strength": -34.645605, "rate_of_change": -0.8634473964293223, "market_dynamics": 0.209661, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.0, "high": 95.0, "low": 91.0, "close": 93.0, "volume": 265300}, "trend_line": 102.5, "activity_lines": {"activity_5": 92.0, "activity_10": 94.690909, "activity_20": 96.085714, "activity_30": 98.477419}, "trend_signal": 0, "fair_value": 131.832937, "relative_strength": -32.731789, "rate_of_change": -0.8064512929240326, "market_dynamics": 0.039841, "expectation": {"probability": 43.0717, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.0, "high": 94.0, "low": 91.0, "close": 92.0, "volume": 175000}, "trend_line": 101.8, "activity_lines": {"activity_5": 91.8, "activity_10": 93.909091, "activity_20": 95.57619, "activity_30": 97.8}, "trend_signal": 0, "fair_value": 131.4586, "relative_strength": -30.874403, "rate_of_change": -0.6829268292682955, "market_dynamics": 0.098671, "expectation": {"probability": 44.4069, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.0, "high": 95.0, "low": 91.0, "close": 93.0, "volume": 108500}, "trend_line": 101.1, "activity_lines": {"activity_5": 92.533333, "activity_10": 93.381818, "activity_20": 95.214286, "activity_30": 97.232258}, "trend_signal": 0, "fair_value": 131.096813, "relative_strength": -32.950072, "rate_of_change": -0.6876227897838928, "market_dynamics": 0.122258, "expectation": {"probability": 43.0971, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.0, "high": 97.0, "low": 92.0, "close": 94.0, "volume": 288200}, "trend_line": 100.366667, "activity_lines": {"activity_5": 93.066667, "activity_10": 93.127273, "activity_20": 94.995238, "activity_30": 96.774194}, "trend_signal": 0, "fair_value": 130.729155, "relative_strength": -30.462253, "rate_of_change": -0.7253541048466743, "market_dynamics": 0.200686, "expectation": {"probability": 43.2672, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.0, "high": 95.0, "low": 89.0, "close": 92.0, "volume": 184100}, "trend_line": 99.533333, "activity_lines": {"activity_5": 92.8, "activity_10": 92.654545, "activity_20": 94.62381, "activity_30": 96.234409}, "trend_signal": 0, "fair_value": 130.354818, "relative_strength": -28.582707, "rate_of_change": -0.830289602024951, "market_dynamics": 0.180604, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.0, "high": 95.0, "low": 90.0, "close": 93.0, "volume": 108500}, "trend_line": 98.833333, "activity_lines": {"activity_5": 92.866667, "activity_10": 92.6, "activity_20": 94.361905, "activity_30": 95.812903}, "trend_signal": 0, "fair_value": 129.950047, "relative_strength": -27.864232, "rate_of_change": -0.7032819849406658, "market_dynamics": 0.2179, "expectation": {"probability": 43.4809, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.0, "high": 94.0, "low": 90.0, "close": 91.0, "volume": 120500}, "trend_line": 98.1, "activity_lines": {"activity_5": 92.266667, "activity_10": 92.290909, "activity_20": 93.933333, "activity_30": 95.307527}, "trend_signal": 0, "fair_value": 129.550877, "relative_strength": -23.782788, "rate_of_change": -0.7419895471905231, "market_dynamics": 0.142502, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.0, "high": 96.0, "low": 90.0, "close": 95.0, "volume": 271300}, "trend_line": 97.466667, "activity_lines": {"activity_5": 93.066667, "activity_10": 92.890909, "activity_20": 93.933333, "activity_30": 95.107527}, "trend_signal": 0, "fair_value": 129.152786, "relative_strength": -21.293379, "rate_of_change": -0.6455993883791981, "market_dynamics": 0.152834, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.0, "high": 97.0, "low": 94.0, "close": 96.0, "volume": 70800}, "trend_line": 97.0, "activity_lines": {"activity_5": 94.066667, "activity_10": 93.490909, "activity_20": 94.038095, "activity_30": 95.012903}, "trend_signal": 0, "fair_value": 128.754964, "relative_strength": -20.151654, "rate_of_change": -0.4787965099904371, "market_dynamics": 0.305553, "expectation": {"probability": 43.6467, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.0, "high": 97.0, "low": 94.0, "close": 95.0, "volume": 79600}, "trend_line": 96.533333, "activity_lines": {"activity_5": 94.6, "activity_10": 93.836364, "activity_20": 94.033333, "activity_30": 94.883871}, "trend_signal": 0, "fair_value": 128.381436, "relative_strength": -20.020798, "rate_of_change": -0.4811000000000011, "market_dynamics": 0.466574, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.0, "high": 100.0, "low": 89.0, "close": 90.0, "volume": 457000}, "trend_line": 95.933333, "activity_lines": {"activity_5": 93.266667, "activity_10": 93.218182, "activity_20": 93.547619, "activity_30": 94.462366}, "trend_signal": 0, "fair_value": 127.994278, "relative_strength": -24.601069, "rate_of_change": -0.6215469634721866, "market_dynamics": 0.650715, "expectation": {"probability": 45.231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.0, "high": 94.0, "low": 90.0, "close": 90.0, "volume": 95500}, "trend_line": 95.5, "activity_lines": {"activity_5": 92.133333, "activity_10": 92.654545, "activity_20": 93.1, "activity_30": 94.07957}, "trend_signal": 0, "fair_value": 127.582557, "relative_strength": -23.505975, "rate_of_change": -0.45170222533600973, "market_dynamics": 0.763887, "expectation": {"probability": 43.0343, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.0, "high": 102.0, "low": 89.0, "close": 90.0, "volume": 1052300}, "trend_line": 95.066667, "activity_lines": {"activity_5": 91.066667, "activity_10": 92.127273, "activity_20": 92.680952, "activity_30": 93.724731}, "trend_signal": 0, "fair_value": 127.20154, "relative_strength": -22.456851, "rate_of_change": -0.4537518324607378, "market_dynamics": 0.824485, "expectation": {"probability": 42.8664, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.0, "high": 92.0, "low": 89.0, "close": 91.0, "volume": 142900}, "trend_line": 94.7, "activity_lines": {"activity_5": 90.666667, "activity_10": 91.836364, "activity_20": 92.395238, "activity_30": 93.462366}, "trend_signal": 0, "fair_value": 126.839214, "relative_strength": -21.275287, "rate_of_change": -0.38569459892813174, "market_dynamics": 0.75756, "expectation": {"probability": 43.3117, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.0, "high": 93.0, "low": 89.0, "close": 91.0, "volume": 143700}, "trend_line": 94.566667, "activity_lines": {"activity_5": 90.6, "activity_10": 91.6, "activity_20": 92.161905, "activity_30": 93.223656}, "trend_signal": 0, "fair_value": 126.464607, "relative_strength": -20.875846, "rate_of_change": -0.14079514255544612, "market_dynamics": 0.702997, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.0, "high": 94.0, "low": 90.0, "close": 93.0, "volume": 91500}, "trend_line": 94.4, "activity_lines": {"activity_5": 91.466667, "activity_10": 91.745455, "activity_20": 92.185714, "activity_30": 93.122581}, "trend_signal": 0, "fair_value": 126.115102, "relative_strength": -18.014245, "rate_of_change": -0.17624286155711683, "market_dynamics": 0.764672, "expectation": {"probability": 43.2788, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.0, "high": 94.0, "low": 91.0, "close": 93.0, "volume": 207300}, "trend_line": 94.133333, "activity_lines": {"activity_5": 92.133333, "activity_10": 91.890909, "activity_20": 92.238095, "activity_30": 93.032258}, "trend_signal": 0, "fair_value": 125.759456, "relative_strength": -19.35783, "rate_of_change": -0.28248622881357244, "market_dynamics": 0.845589, "expectation": {"probability": 42.9116, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.0, "high": 94.0, "low": 90.0, "close": 93.0, "volume": 167900}, "trend_line": 94.0, "activity_lines": {"activity_5": 92.6, "activity_10": 92.0, "activity_20": 92.328571, "activity_30": 92.95914}, "trend_signal": 0, "fair_value": 125.397669, "relative_strength": -21.233548, "rate_of_change": -0.14164270588399677, "market_dynamics": 0.962052, "expectation": {"probability": 42.0184, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.0, "high": 93.0, "low": 91.0, "close": 92.0, "volume": 88100}, "trend_line": 93.966667, "activity_lines": {"activity_5": 92.533333, "activity_10": 91.963636, "activity_20": 92.285714, "activity_30": 92.830108}, "trend_signal": 0, "fair_value": 125.029472, "relative_strength": -21.856975, "rate_of_change": -0.03546063829787122, "market_dynamics": 1.086181, "expectation": {"probability": 43.2077, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.0, "high": 92.0, "low": 91.0, "close": 91.0, "volume": 71100}, "trend_line": 93.866667, "activity_lines": {"activity_5": 92.066667, "activity_10": 91.818182, "activity_20": 92.147619, "activity_30": 92.63871}, "trend_signal": 0, "fair_value": 124.667147, "relative_strength": -19.753022, "rate_of_change": -0.10642071618863985, "market_dynamics": 0.939252, "expectation": {"probability": 43.2077, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.0, "high": 91.0, "low": 89.0, "close": 89.0, "volume": 141700}, "trend_line": 93.566667, "activity_lines": {"activity_5": 90.933333, "activity_10": 91.381818, "activity_20": 91.82381, "activity_30": 92.324731}, "trend_signal": 0, "fair_value": 124.316563, "relative_strength": -15.761959, "rate_of_change": -0.31960227159233356, "market_dynamics": 0.699332, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.0, "high": 91.0, "low": 87.0, "close": 88.0, "volume": 189100}, "trend_line": 93.3, "activity_lines": {"activity_5": 89.733333, "activity_10": 90.781818, "activity_20": 91.42381, "activity_30": 91.965591}, "trend_signal": 0, "fair_value": 123.996413, "relative_strength": -11.878758, "rate_of_change": -0.2850021364980311, "market_dynamics": 0.299121, "expectation": {"probability": 42.9362, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.0, "high": 88.0, "low": 72.0, "close": 80.0, "volume": 756900}, "trend_line": 92.7, "activity_lines": {"activity_5": 86.2, "activity_10": 88.763636, "activity_20": 90.280952, "activity_30": 91.107527}, "trend_signal": 0, "fair_value": 123.600418, "relative_strength": -17.092493, "rate_of_change": -0.6430868167202511, "market_dynamics": -0.167918, "expectation": {"probability": 43.3262, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.0, "high": 85.0, "low": 80.0, "close": 81.0, "volume": 147900}, "trend_line": 92.0, "activity_lines": {"activity_5": 83.866667, "activity_10": 87.109091, "activity_20": 89.295238, "activity_30": 90.352688}, "trend_signal": 0, "fair_value": 123.223115, "relative_strength": -21.957465, "rate_of_change": -0.7551240560949329, "market_dynamics": -0.64991, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.0, "high": 86.0, "low": 81.0, "close": 85.0, "volume": 128700}, "trend_line": 91.333333, "activity_lines": {"activity_5": 83.6, "activity_10": 86.363636, "activity_20": 88.752381, "activity_30": 89.901075}, "trend_signal": 0, "fair_value": 122.865312, "relative_strength": -17.943388, "rate_of_change": -0.7246380434782651, "market_dynamics": -0.891093, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.0, "high": 88.0, "low": 84.0, "close": 86.0, "volume": 145500}, "trend_line": 90.9, "activity_lines": {"activity_5": 84.066667, "activity_10": 85.909091, "activity_20": 88.338095, "activity_30": 89.556989}, "trend_signal": 0, "fair_value": 122.483216, "relative_strength": -16.804219, "rate_of_change": -0.47445219151258883, "market_dynamics": -0.878819, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.0, "high": 88.0, "low": 83.0, "close": 83.0, "volume": 152000}, "trend_line": 90.3, "activity_lines": {"activity_5": 83.733333, "activity_10": 85.036364, "activity_20": 87.671429, "activity_30": 89.047312}, "trend_signal": 0, "fair_value": 122.081889, "relative_strength": -13.918971, "rate_of_change": -0.6600660066006694, "market_dynamics": -0.844583, "expectation": {"probability": 44.0203, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.0, "high": 86.0, "low": 82.0, "close": 83.0, "volume": 96900}, "trend_line": 90.233333, "activity_lines": {"activity_5": 83.733333, "activity_10": 84.345455, "activity_20": 87.042857, "activity_30": 88.576344}, "trend_signal": 0, "fair_value": 121.705125, "relative_strength": -13.65814, "rate_of_change": -0.0738283499446239, "market_dynamics": -0.708982, "expectation": {"probability": 43.2095, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.0, "high": 85.0, "low": 82.0, "close": 84.0, "volume": 73500}, "trend_line": 89.966667, "activity_lines": {"activity_5": 83.866667, "activity_10": 84.018182, "activity_20": 86.566667, "activity_30": 88.174194}, "trend_signal": 0, "fair_value": 121.340912, "relative_strength": -14.474444, "rate_of_change": -0.2955293693961197, "market_dynamics": -0.675648, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.0, "high": 85.0, "low": 82.0, "close": 84.0, "volume": 44400}, "trend_line": 89.7, "activity_lines": {"activity_5": 83.8, "activity_10": 83.836364, "activity_20": 86.147619, "activity_30": 87.789247}, "trend_signal": 0, "fair_value": 120.98284, "relative_strength": -18.107032, "rate_of_change": -0.2964064457339497, "market_dynamics": -0.71974, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.0, "high": 83.0, "low": 81.0, "close": 83.0, "volume": 62900}, "trend_line": 89.366667, "activity_lines": {"activity_5": 83.466667, "activity_10": 83.6, "activity_20": 85.685714, "activity_30": 87.356989}, "trend_signal": 0, "fair_value": 120.655201, "relative_strength": -15.699617, "rate_of_change": -0.3716086956521696, "market_dynamics": -0.696554, "expectation": {"probability": 44.7601, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.0, "high": 85.0, "low": 81.0, "close": 82.0, "volume": 167100}, "trend_line": 89.033333, "activity_lines": {"activity_5": 83.0, "activity_10": 83.290909, "activity_20": 85.161905, "activity_30": 86.88172}, "trend_signal": 0, "fair_value": 120.296589, "relative_strength": -17.948906, "rate_of_change": -0.3729958956620904, "market_dynamics": -0.623027, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.0, "high": 82.0, "low": 77.0, "close": 79.0, "volume": 148900}, "trend_line": 88.566667, "activity_lines": {"activity_5": 81.6, "activity_10": 82.545455, "activity_20": 84.390476, "activity_30": 86.234409}, "trend_signal": 0, "fair_value": 119.943309, "relative_strength": -18.801364, "rate_of_change": -0.5241475122581377, "market_dynamics": -0.686051, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.0, "high": 81.0, "low": 77.0, "close": 77.0, "volume": 163300}, "trend_line": 88.0, "activity_lines": {"activity_5": 79.8, "activity_10": 81.454545, "activity_20": 83.480952, "activity_30": 85.488172}, "trend_signal": 0, "fair_value": 119.571068, "relative_strength": -17.80944, "rate_of_change": -0.6398197190823444, "market_dynamics": -0.775684, "expectation": {"probability": 43.1745, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.0, "high": 78.0, "low": 76.0, "close": 78.0, "volume": 53000}, "trend_line": 87.533333, "activity_lines": {"activity_5": 78.8, "activity_10": 80.618182, "activity_20": 82.733333, "activity_30": 84.843011}, "trend_signal": 0, "fair_value": 119.168394, "relative_strength": -16.282842, "rate_of_change": -0.5303034090909103, "market_dynamics": -0.883977, "expectation": {"probability": 41.8923, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.0, "high": 87.0, "low": 78.0, "close": 82.0, "volume": 253300}, "trend_line": 87.166667, "activity_lines": {"activity_5": 79.533333, "activity_10": 80.636364, "activity_20": 82.428571, "activity_30": 84.486022}, "trend_signal": 0, "fair_value": 118.674688, "relative_strength": -14.503925, "rate_of_change": -0.41888728263094366, "market_dynamics": -0.704821, "expectation": {"probability": 42.0764, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.0, "high": 86.0, "low": 79.0, "close": 84.0, "volume": 492700}, "trend_line": 86.933333, "activity_lines": {"activity_5": 81.0, "activity_10": 81.090909, "activity_20": 82.366667, "activity_30": 84.28172}, "trend_signal": 0, "fair_value": 118.224506, "relative_strength": -10.008524, "rate_of_change": -0.26768718826888177, "market_dynamics": -0.164266, "expectation": {"probability": 42.5654, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.0, "high": 86.0, "low": 81.0, "close": 82.0, "volume": 274300}, "trend_line": 86.5, "activity_lines": {"activity_5": 81.666667, "activity_10": 81.163636, "activity_20": 82.157143, "activity_30": 83.963441}, "trend_signal": 0, "fair_value": 117.798347, "relative_strength": -10.778489, "rate_of_change": -0.49846587614442966, "market_dynamics": 0.32708, "expectation": {"probability": 42.3343, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.0, "high": 82.0, "low": 79.0, "close": 81.0, "volume": 225200}, "trend_line": 86.0, "activity_lines": {"activity_5": 81.8, "activity_10": 81.072727, "activity_20": 81.904762, "activity_30": 83.608602}, "trend_signal": 0, "fair_value": 117.421044, "relative_strength": -11.049563, "rate_of_change": -0.5780346820809248, "market_dynamics": 0.712667, "expectation": {"probability": 42.178, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.0, "high": 81.0, "low": 77.0, "close": 78.0, "volume": 153000}, "trend_line": 85.433333, "activity_lines": {"activity_5": 80.666667, "activity_10": 80.490909, "activity_20": 81.419048, "activity_30": 83.092473}, "trend_signal": 0, "fair_value": 116.748181, "relative_strength": -15.593291, "rate_of_change": -0.6589151162790643, "market_dynamics": 0.605014, "expectation": {"probability": 41.3694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.0, "high": 80.0, "low": 78.0, "close": 80.0, "volume": 176000}, "trend_line": 85.1, "activity_lines": {"activity_5": 80.2, "activity_10": 80.381818, "activity_20": 81.185714, "activity_30": 82.741935}, "trend_signal": 0, "fair_value": 116.339905, "relative_strength": -13.703562, "rate_of_change": -0.3901673834965684, "market_dynamics": 0.36336, "expectation": {"probability": 40.7995, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.0, "high": 82.0, "low": 78.0, "close": 80.0, "volume": 401600}, "trend_line": 84.766667, "activity_lines": {"activity_5": 79.866667, "activity_10": 80.327273, "activity_20": 80.995238, "activity_30": 82.412903}, "trend_signal": 0, "fair_value": 115.94391, "relative_strength": -11.433763, "rate_of_change": -0.3916956521739085, "market_dynamics": 0.30379, "expectation": {"probability": 40.8952, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.0, "high": 85.0, "low": 79.0, "close": 84.0, "volume": 680400}, "trend_line": 84.566667, "activity_lines": {"activity_5": 81.133333, "activity_10": 81.036364, "activity_20": 81.22381, "activity_30": 82.363441}, "trend_signal": 0, "fair_value": 115.561275, "relative_strength": -10.026315, "rate_of_change": -0.23594180009460894, "market_dynamics": 0.552022, "expectation": {"probability": 40.8307, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.0, "high": 86.0, "low": 83.0, "close": 84.0, "volume": 69000}, "trend_line": 84.333333, "activity_lines": {"activity_5": 82.266667, "activity_10": 81.654545, "activity_20": 81.433333, "activity_30": 82.326882}, "trend_signal": 0, "fair_value": 115.233906, "relative_strength": -8.569746, "rate_of_change": -0.27591722398140545, "market_dynamics": 0.834069, "expectation": {"probability": 40.8661, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.0, "high": 86.0, "low": 82.0, "close": 85.0, "volume": 293700}, "trend_line": 84.133333, "activity_lines": {"activity_5": 83.533333, "activity_10": 82.327273, "activity_20": 81.72381, "activity_30": 82.369892}, "trend_signal": 0, "fair_value": 114.937509, "relative_strength": -5.356104, "rate_of_change": -0.23715415113500002, "market_dynamics": 1.079718, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.0, "high": 83.0, "low": 79.0, "close": 79.0, "volume": 462900}, "trend_line": 83.666667, "activity_lines": {"activity_5": 82.333333, "activity_10": 81.781818, "activity_20": 81.442857, "activity_30": 82.03871}, "trend_signal": 0, "fair_value": 114.621073, "relative_strength": -9.754442, "rate_of_change": -0.5546743286635148, "market_dynamics": 1.073956, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.0, "high": 87.0, "low": 79.0, "close": 84.0, "volume": 353500}, "trend_line": 83.366667, "activity_lines": {"activity_5": 82.866667, "activity_10": 82.2, "activity_20": 81.671429, "activity_30": 82.060215}, "trend_signal": 0, "fair_value": 114.35511, "relative_strength": -6.945327, "rate_of_change": -0.3585657356232407, "market_dynamics": 1.027196, "expectation": {"probability": 39.5088, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.0, "high": 85.0, "low": 82.0, "close": 84.0, "volume": 181500}, "trend_line": 83.066667, "activity_lines": {"activity_5": 83.133333, "activity_10": 82.618182, "activity_20": 81.895238, "activity_30": 82.101075}, "trend_signal": 0, "fair_value": 113.984757, "relative_strength": -5.605893, "rate_of_change": -0.35985605613813415, "market_dynamics": 1.076141, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.0, "high": 84.0, "low": 80.0, "close": 81.0, "volume": 186500}, "trend_line": 82.7, "activity_lines": {"activity_5": 82.4, "activity_10": 82.454545, "activity_20": 81.828571, "activity_30": 81.967742}, "trend_signal": 0, "fair_value": 113.564469, "relative_strength": -6.615538, "rate_of_change": -0.4414129195769857, "market_dynamics": 0.883613, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.0, "high": 85.0, "low": 81.0, "close": 83.0, "volume": 128700}, "trend_line": 82.433333, "activity_lines": {"activity_5": 82.533333, "activity_10": 82.654545, "activity_20": 81.966667, "activity_30": 81.987097}, "trend_signal": 0, "fair_value": 113.23683, "relative_strength": -5.123404, "rate_of_change": -0.3224510278113642, "market_dynamics": 0.880582, "expectation": {"probability": 38.7835, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.0, "high": 85.0, "low": 82.0, "close": 83.0, "volume": 104500}, "trend_line": 82.233333, "activity_lines": {"activity_5": 82.8, "activity_10": 82.763636, "activity_20": 82.109524, "activity_30": 82.023656}, "trend_signal": 0, "fair_value": 112.89691, "relative_strength": -4.03647, "rate_of_change": -0.24262030021278266, "market_dynamics": 0.717255, "expectation": {"probability": 38.5278, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.0, "high": 84.0, "low": 79.0, "close": 79.0, "volume": 131000}, "trend_line": 81.933333, "activity_lines": {"activity_5": 81.466667, "activity_10": 82.090909, "activity_20": 81.871429, "activity_30": 81.815054}, "trend_signal": 0, "fair_value": 112.525208, "relative_strength": -4.527961, "rate_of_change": -0.3648155669429052, "market_dynamics": 0.422149, "expectation": {"probability": 41.5562, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.0, "high": 88.0, "low": 82.0, "close": 85.0, "volume": 528600}, "trend_line": 82.1, "activity_lines": {"activity_5": 82.466667, "activity_10": 82.527273, "activity_20": 82.219048, "activity_30": 82.012903}, "trend_signal": 0, "fair_value": 112.228812, "relative_strength": 3.505084, "rate_of_change": 0.20341782019289958, "market_dynamics": 0.68143, "expectation": {"probability": 39.3089, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.0, "high": 95.0, "low": 82.0, "close": 89.0, "volume": 817700}, "trend_line": 82.366667, "activity_lines": {"activity_5": 84.733333, "activity_10": 83.672727, "activity_20": 82.919048, "activity_30": 82.458065}, "trend_signal": 1, "fair_value": 111.865947, "relative_strength": 7.867137, "rate_of_change": 0.324807551766154, "market_dynamics": 1.012862, "expectation": {"probability": 19.8795, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.0, "high": 96.0, "low": 85.0, "close": 96.0, "volume": 1333700}, "trend_line": 82.733333, "activity_lines": {"activity_5": 88.8, "activity_10": 86.0, "activity_20": 84.228571, "activity_30": 83.337634}, "trend_signal": 1, "fair_value": 111.535672, "relative_strength": 14.154599, "rate_of_change": 0.44516309006408505, "market_dynamics": 1.358097, "expectation": {"probability": 20.4783, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.0, "high": 99.0, "low": 90.0, "close": 94.0, "volume": 808300}, "trend_line": 83.0, "activity_lines": {"activity_5": 91.333333, "activity_10": 87.763636, "activity_20": 85.261905, "activity_30": 84.064516}, "trend_signal": 1, "fair_value": 111.117293, "relative_strength": 13.253926, "rate_of_change": 0.3223211133050789, "market_dynamics": 1.868447, "expectation": {"probability": 37.8344, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.0, "high": 102.0, "low": 80.0, "close": 85.0, "volume": 2690000}, "trend_line": 83.066667, "activity_lines": {"activity_5": 90.133333, "activity_10": 87.618182, "activity_20": 85.380952, "activity_30": 84.193548}, "trend_signal": 1, "fair_value": 110.591114, "relative_strength": 12.383831, "rate_of_change": 0.08032168674698238, "market_dynamics": 1.775658, "expectation": {"probability": 35.3459, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.0, "high": 89.0, "low": 73.0, "close": 85.0, "volume": 7178000}, "trend_line": 83.133333, "activity_lines": {"activity_5": 88.533333, "activity_10": 87.454545, "activity_20": 85.495238, "activity_30": 84.31828}, "trend_signal": 1, "fair_value": 110.121305, "relative_strength": 12.863959, "rate_of_change": 0.08025601893958006, "market_dynamics": 1.555422, "expectation": {"probability": 24.4165, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.0, "high": 101.0, "low": 82.0, "close": 86.0, "volume": 7690800}, "trend_line": 83.2, "activity_lines": {"activity_5": 87.266667, "activity_10": 87.454545, "activity_20": 85.690476, "activity_30": 84.503226}, "trend_signal": 1, "fair_value": 109.726806, "relative_strength": 10.407863, "rate_of_change": 0.08019286319244483, "market_dynamics": 1.30354, "expectation": {"probability": 18.9112, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.0, "high": 98.0, "low": 84.0, "close": 86.0, "volume": 9714600}, "trend_line": 83.266667, "activity_lines": {"activity_5": 86.2, "activity_10": 87.363636, "activity_20": 85.861905, "activity_30": 84.683871}, "trend_signal": 1, "fair_value": 109.357359, "relative_strength": 7.47981, "rate_of_change": 0.0801286057692252, "market_dynamics": 1.067372, "expectation": {"probability": 30.3887, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.0, "high": 98.0, "low": 85.0, "close": 89.0, "volume": 9902300}, "trend_line": 83.466667, "activity_lines": {"activity_5": 86.8, "activity_10": 87.763636, "activity_20": 86.280952, "activity_30": 85.053763}, "trend_signal": 1, "fair_value": 109.000881, "relative_strength": 7.919025, "rate_of_change": 0.24019215276144396, "market_dynamics": 1.033701, "expectation": {"probability": 19.6023, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.0, "high": 104.0, "low": 88.0, "close": 89.0, "volume": 9000500}, "trend_line": 83.7, "activity_lines": {"activity_5": 87.733333, "activity_10": 88.054545, "activity_20": 86.657143, "activity_30": 85.410753}, "trend_signal": 1, "fair_value": 108.675719, "relative_strength": 6.085404, "rate_of_change": 0.2795523151775089, "market_dynamics": 1.005471, "expectation": {"probability": 30.8492, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.0, "high": 95.0, "low": 87.0, "close": 93.0, "volume": 1224800}, "trend_line": 84.166667, "activity_lines": {"activity_5": 89.733333, "activity_10": 88.890909, "activity_20": 87.371429, "activity_30": 86.010753}, "trend_signal": 1, "fair_value": 108.376199, "relative_strength": 9.982888, "rate_of_change": 0.5575471923536452, "market_dynamics": 1.019274, "expectation": {"probability": 22.7462, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.0, "high": 116.0, "low": 93.0, "close": 98.0, "volume": 3370200}, "trend_line": 84.866667, "activity_lines": {"activity_5": 92.866667, "activity_10": 90.490909, "activity_20": 88.519048, "activity_30": 86.903226}, "trend_signal": 1, "fair_value": 108.114993, "relative_strength": 17.435221, "rate_of_change": 0.8316831650230403, "market_dynamics": 1.150501, "expectation": {"probability": 25.9209, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.0, "high": 104.0, "low": 94.0, "close": 103.0, "volume": 719300}, "trend_line": 85.7, "activity_lines": {"activity_5": 96.866667, "activity_10": 92.836364, "activity_20": 90.07619, "activity_30": 88.073118}, "trend_signal": 1, "fair_value": 107.879575, "relative_strength": 20.424576, "rate_of_change": 0.9819320464181727, "market_dynamics": 1.272243, "expectation": {"probability": 28.9267, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.0, "high": 103.0, "low": 96.0, "close": 98.0, "volume": 319800}, "trend_line": 86.233333, "activity_lines": {"activity_5": 98.066667, "activity_10": 94.145455, "activity_20": 91.071429, "activity_30": 88.866667}, "trend_signal": 1, "fair_value": 107.568262, "relative_strength": 15.017456, "rate_of_change": 0.6223255542590419, "market_dynamics": 1.377082, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.0, "high": 101.0, "low": 97.0, "close": 98.0, "volume": 189900}, "trend_line": 86.7, "activity_lines": {"activity_5": 98.666667, "activity_10": 95.381818, "activity_20": 91.97619, "activity_30": 89.625806}, "trend_signal": 1, "fair_value": 107.31332, "relative_strength": 14.496127, "rate_of_change": 0.54116776397823, "market_dynamics": 1.41324, "expectation": {"probability": 40.8618, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.0, "high": 102.0, "low": 97.0, "close": 97.0, "volume": 269000}, "trend_line": 87.2, "activity_lines": {"activity_5": 98.333333, "activity_10": 96.2, "activity_20": 92.719048, "activity_30": 90.290323}, "trend_signal": 1, "fair_value": 107.026913, "relative_strength": 11.538488, "rate_of_change": 0.5767012687427913, "market_dynamics": 1.246406, "expectation": {"probability": 40.27, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.0, "high": 98.0, "low": 95.0, "close": 96.0, "volume": 345800}, "trend_line": 87.7, "activity_lines": {"activity_5": 97.4, "activity_10": 96.618182, "activity_20": 93.304762, "activity_30": 90.858065}, "trend_signal": 1, "fair_value": 106.727833, "relative_strength": 5.54676, "rate_of_change": 0.5733944954128439, "market_dynamics": 0.956586, "expectation": {"probability": 39.1257, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.0, "high": 135.0, "low": 96.0, "close": 117.0, "volume": 8223400}, "trend_line": 89.0, "activity_lines": {"activity_5": 103.6, "activity_10": 100.672727, "activity_20": 95.819048, "activity_30": 92.748387}, "trend_signal": 1, "fair_value": 106.557105, "relative_strength": 29.004334, "rate_of_change": 1.4823261117445805, "market_dynamics": 1.074647, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.0, "high": 120.0, "low": 109.0, "close": 112.0, "volume": 1380600}, "trend_line": 90.066667, "activity_lines": {"activity_5": 107.2, "activity_10": 103.254545, "activity_20": 97.695238, "activity_30": 94.232258}, "trend_signal": 1, "fair_value": 106.366853, "relative_strength": 23.621151, "rate_of_change": 1.198502247191006, "market_dynamics": 1.17826, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.0, "high": 117.0, "low": 109.0, "close": 113.0, "volume": 814900}, "trend_line": 91.166667, "activity_lines": {"activity_5": 110.2, "activity_10": 105.6, "activity_20": 99.528571, "activity_30": 95.711828}, "trend_signal": 1, "fair_value": 106.176747, "relative_strength": 23.356727, "rate_of_change": 1.2213175380410253, "market_dynamics": 1.360286, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.0, "high": 125.0, "low": 112.0, "close": 119.0, "volume": 779200}, "trend_line": 92.333333, "activity_lines": {"activity_5": 114.2, "activity_10": 108.6, "activity_20": 101.771429, "activity_30": 97.507527}, "trend_signal": 1, "fair_value": 106.025103, "relative_strength": 24.249251, "rate_of_change": 1.2797067594891807, "market_dynamics": 1.662418, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.0, "high": 147.0, "low": 120.0, "close": 127.0, "volume": 2485200}, "trend_line": 93.766667, "activity_lines": {"activity_5": 119.4, "activity_10": 112.581818, "activity_20": 104.614286, "activity_30": 99.744086}, "trend_signal": 1, "fair_value": 105.92474, "relative_strength": 33.997642, "rate_of_change": 1.552347298022917, "market_dynamics": 1.616025, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.0, "high": 138.0, "low": 124.0, "close": 135.0, "volume": 770000}, "trend_line": 95.433333, "activity_lines": {"activity_5": 125.2, "activity_10": 117.490909, "activity_20": 108.038095, "activity_30": 102.404301}, "trend_signal": 1, "fair_value": 105.888187, "relative_strength": 37.883841, "rate_of_change": 1.7774610672681865, "market_dynamics": 1.622612, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.0, "high": 168.0, "low": 134.0, "close": 151.0, "volume": 2429100}, "trend_line": 97.833333, "activity_lines": {"activity_5": 135.133333, "activity_10": 124.727273, "activity_20": 112.8, "activity_30": 105.989247}, "trend_signal": 1, "fair_value": 105.947935, "relative_strength": 47.052749, "rate_of_change": 2.5148445774182395, "market_dynamics": 1.67288, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.0, "high": 248.0, "low": 153.0, "close": 238.0, "volume": 16797400}, "trend_line": 102.966667, "activity_lines": {"activity_5": 171.466667, "activity_10": 146.818182, "activity_20": 125.57619, "activity_30": 115.032258}, "trend_signal": 1, "fair_value": 106.559111, "relative_strength": 129.55012, "rate_of_change": 5.247019438661059, "market_dynamics": 1.770182, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 233.0, "high": 238.0, "low": 202.0, "close": 226.0, "volume": 2790800}, "trend_line": 107.7, "activity_lines": {"activity_5": 195.466667, "activity_10": 164.181818, "activity_20": 136.480952, "activity_30": 122.969892}, "trend_signal": 1, "fair_value": 107.099628, "relative_strength": 112.393395, "rate_of_change": 4.596956605383761, "market_dynamics": 1.76722, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 223.0, "high": 248.0, "low": 217.0, "close": 224.0, "volume": 2416000}, "trend_line": 112.466667, "activity_lines": {"activity_5": 211.666667, "activity_10": 178.836364, "activity_20": 146.52381, "activity_30": 130.473118}, "trend_signal": 1, "fair_value": 107.639851, "relative_strength": 104.425919, "rate_of_change": 4.425874651810583, "market_dynamics": 1.741305, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 218.0, "high": 276.0, "low": 216.0, "close": 259.0, "volume": 2403000}, "trend_line": 118.333333, "activity_lines": {"activity_5": 233.066667, "activity_10": 197.527273, "activity_20": 159.242857, "activity_30": 139.926882}, "trend_signal": 1, "fair_value": 108.41696, "relative_strength": 121.256933, "rate_of_change": 5.216359794853701, "market_dynamics": 1.686526, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 266.0, "high": 287.0, "low": 247.0, "close": 247.0, "volume": 2649200}, "trend_line": 123.8, "activity_lines": {"activity_5": 242.2, "activity_10": 211.454545, "activity_20": 169.995238, "activity_30": 148.227957}, "trend_signal": 1, "fair_value": 109.129673, "relative_strength": 104.799691, "rate_of_change": 4.619718604562588, "market_dynamics": 1.515719, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 255.0, "high": 267.0, "low": 240.0, "close": 246.0, "volume": 1095900}, "trend_line": 129.366667, "activity_lines": {"activity_5": 244.6, "activity_10": 222.745455, "activity_20": 179.9, "activity_30": 156.111828}, "trend_signal": 1, "fair_value": 109.842239, "relative_strength": 97.86891, "rate_of_change": 4.496500000000008, "market_dynamics": 1.368002, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 247.0, "high": 250.0, "low": 206.0, "close": 228.0, "volume": 1546100}, "trend_line": 134.133333, "activity_lines": {"activity_5": 240.466667, "activity_10": 228.345455, "activity_20": 187.342857, "activity_30": 162.475269}, "trend_signal": 1, "fair_value": 110.451947, "relative_strength": 78.188043, "rate_of_change": 3.6846168418329786, "market_dynamics": 1.140525, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 224.0, "high": 228.0, "low": 212.0, "close": 222.0, "volume": 657700}, "trend_line": 138.566667, "activity_lines": {"activity_5": 234.2, "activity_10": 230.872727, "activity_20": 193.571429, "activity_30": 168.144086}, "trend_signal": 1, "fair_value": 111.029458, "relative_strength": 62.288792, "rate_of_change": 3.305169491315035, "market_dynamics": 0.826808, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 219.0, "high": 232.0, "low": 214.0, "close": 220.0, "volume": 317200}, "trend_line": 142.7, "activity_lines": {"activity_5": 227.4, "activity_10": 231.309091, "activity_20": 199.019048, "activity_30": 173.397849}, "trend_signal": 1, "fair_value": 111.581621, "relative_strength": 59.734764, "rate_of_change": 2.982920127536872, "market_dynamics": 0.551048, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 221.0, "high": 231.0, "low": 215.0, "close": 225.0, "volume": 386200}, "trend_line": 147.066667, "activity_lines": {"activity_5": 224.866667, "activity_10": 231.109091, "activity_20": 204.385714, "activity_30": 178.707527}, "trend_signal": 1, "fair_value": 112.159571, "relative_strength": 55.064237, "rate_of_change": 3.0600329362298577, "market_dynamics": 0.306954, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 225.0, "high": 246.0, "low": 220.0, "close": 230.0, "volume": 732300}, "trend_line": 151.9, "activity_lines": {"activity_5": 225.466667, "activity_10": 230.472727, "activity_20": 209.62381, "activity_30": 184.058065}, "trend_signal": 1, "fair_value": 112.7821, "relative_strength": 46.855287, "rate_of_change": 3.286491153022466, "market_dynamics": 0.162921, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 226.0, "high": 234.0, "low": 220.0, "close": 226.0, "volume": 205000}, "trend_line": 156.6, "activity_lines": {"activity_5": 225.8, "activity_10": 229.254545, "activity_20": 213.852381, "activity_30": 188.83871}, "trend_signal": 1, "fair_value": 113.372725, "relative_strength": 48.122867, "rate_of_change": 3.0941408821593077, "market_dynamics": 0.028103, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 225.0, "high": 245.0, "low": 225.0, "close": 228.0, "volume": 786500}, "trend_line": 161.333333, "activity_lines": {"activity_5": 226.933333, "activity_10": 228.4, "activity_20": 217.657143, "activity_30": 193.445161}, "trend_signal": 1, "fair_value": 113.963643, "relative_strength": 46.946292, "rate_of_change": 3.022562579821211, "market_dynamics": -0.102995, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 228.0, "high": 229.0, "low": 212.0, "close": 221.0, "volume": 660400}, "trend_line": 165.833333, "activity_lines": {"activity_5": 225.333333, "activity_10": 226.2, "activity_20": 220.166667, "activity_30": 197.294624}, "trend_signal": 1, "fair_value": 114.509689, "relative_strength": 45.381499, "rate_of_change": 2.7892562041100333, "market_dynamics": -0.274831, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 229.0, "high": 256.0, "low": 225.0, "close": 251.0, "volume": 2417200}, "trend_line": 171.233333, "activity_lines": {"activity_5": 233.666667, "activity_10": 230.145455, "activity_20": 225.038095, "activity_30": 202.789247}, "trend_signal": 1, "fair_value": 115.248043, "relative_strength": 56.991257, "rate_of_change": 3.2562814135804508, "market_dynamics": -0.325421, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 252.0, "high": 259.0, "low": 219.0, "close": 234.0, "volume": 911100}, "trend_line": 176.066667, "activity_lines": {"activity_5": 234.6, "activity_10": 230.927273, "activity_20": 227.628571, "activity_30": 206.83871}, "trend_signal": 1, "fair_value": 115.883686, "relative_strength": 43.381373, "rate_of_change": 2.82265953440269, "market_dynamics": -0.426203, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 235.0, "high": 235.0, "low": 222.0, "close": 232.0, "volume": 546600}, "trend_line": 180.7, "activity_lines": {"activity_5": 234.6, "activity_10": 231.563636, "activity_20": 229.452381, "activity_30": 210.447312}, "trend_signal": 1, "fair_value": 116.493981, "relative_strength": 39.092689, "rate_of_change": 2.6315787530640273, "market_dynamics": -0.525258, "expectation": {"probability": 46.7233, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 228.0, "high": 259.0, "low": 228.0, "close": 247.0, "volume": 530400}, "trend_line": 185.666667, "activity_lines": {"activity_5": 239.2, "activity_10": 234.854545, "activity_20": 232.166667, "activity_30": 214.724731}, "trend_signal": 1, "fair_value": 117.231748, "relative_strength": 49.501545, "rate_of_change": 2.7485705589374665, "market_dynamics": -0.528704, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 247.0, "high": 251.0, "low": 234.0, "close": 241.0, "volume": 318300}, "trend_line": 190.266667, "activity_lines": {"activity_5": 240.533333, "activity_10": 236.6, "activity_20": 233.738095, "activity_30": 218.294624}, "trend_signal": 1, "fair_value": 117.937316, "relative_strength": 40.145763, "rate_of_change": 2.4775583438464066, "market_dynamics": -0.640363, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 241.0, "high": 245.0, "low": 231.0, "close": 236.0, "volume": 93400}, "trend_line": 194.866667, "activity_lines": {"activity_5": 238.866667, "activity_10": 237.054545, "activity_20": 234.328571, "activity_30": 221.245161}, "trend_signal": 1, "fair_value": 118.58578, "relative_strength": 36.35973, "rate_of_change": 2.4176594211323383, "market_dynamics": -0.664183, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 237.0, "high": 276.0, "low": 237.0, "close": 257.0, "volume": 1097900}, "trend_line": 200.166667, "activity_lines": {"activity_5": 245.2, "activity_10": 241.127273, "activity_20": 236.514286, "activity_30": 225.253763}, "trend_signal": 1, "fair_value": 119.375122, "relative_strength": 41.714999, "rate_of_change": 2.7198084113585126, "market_dynamics": -0.411579, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 258.0, "high": 259.0, "low": 222.0, "close": 242.0, "volume": 612900}, "trend_line": 205.0, "activity_lines": {"activity_5": 245.0, "activity_10": 241.981818, "activity_20": 237.180952, "activity_30": 227.952688}, "trend_signal": 1, "fair_value": 120.062047, "relative_strength": 26.805946, "rate_of_change": 2.414654284072188, "market_dynamics": -0.319584, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 244.0, "high": 251.0, "low": 217.0, "close": 227.0, "volume": 772900}, "trend_line": 209.366667, "activity_lines": {"activity_5": 239.133333, "activity_10": 239.818182, "activity_20": 236.342857, "activity_30": 229.372043}, "trend_signal": 1, "fair_value": 120.659082, "relative_strength": 17.791187, "rate_of_change": 2.1300814634146374, "market_dynamics": -0.362351, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 229.0, "high": 249.0, "low": 226.0, "close": 243.0, "volume": 806700}, "trend_line": 213.566667, "activity_lines": {"activity_5": 239.933333, "activity_10": 240.581818, "activity_20": 237.014286, "activity_30": 231.541935}, "trend_signal": 1, "fair_value": 121.377471, "relative_strength": 25.688655, "rate_of_change": 2.00604998884564, "market_dynamics": -0.271848, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 243.0, "high": 249.0, "low": 229.0, "close": 242.0, "volume": 413800}, "trend_line": 217.9, "activity_lines": {"activity_5": 240.266667, "activity_10": 240.763636, "activity_20": 237.666667, "activity_30": 233.376344}, "trend_signal": 1, "fair_value": 122.08945, "relative_strength": 21.4952, "rate_of_change": 2.029030588373611, "market_dynamics": -0.508911, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 243.0, "high": 245.0, "low": 230.0, "close": 233.0, "volume": 337000}, "trend_line": 221.9, "activity_lines": {"activity_5": 237.2, "activity_10": 239.472727, "activity_20": 237.485714, "activity_30": 234.350538}, "trend_signal": 1, "fair_value": 122.75, "relative_strength": 10.314813, "rate_of_change": 1.835704451583295, "market_dynamics": -0.715059, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 230.0, "high": 251.0, "low": 230.0, "close": 240.0, "volume": 321400}, "trend_line": 225.933333, "activity_lines": {"activity_5": 238.066667, "activity_10": 239.472727, "activity_20": 238.033333, "activity_30": 235.51828}, "trend_signal": 1, "fair_value": 123.480476, "relative_strength": 12.645, "rate_of_change": 1.817635421360973, "market_dynamics": -0.733364, "expectation": {"probability": 43.5242, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 237.0, "high": 265.0, "low": 232.0, "close": 262.0, "volume": 771300}, "trend_line": 230.433333, "activity_lines": {"activity_5": 246.4, "activity_10": 243.327273, "activity_20": 240.619048, "activity_30": 237.845161}, "trend_signal": 1, "fair_value": 124.345713, "relative_strength": 17.340568, "rate_of_change": 1.9917379787426053, "market_dynamics": -0.67585, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 247.0, "high": 257.0, "low": 231.0, "close": 248.0, "volume": 510200}, "trend_line": 234.2, "activity_lines": {"activity_5": 247.733333, "activity_10": 244.363636, "activity_20": 241.680952, "activity_30": 238.978495}, "trend_signal": 1, "fair_value": 125.102417, "relative_strength": 16.249921, "rate_of_change": 1.6346016225005016, "market_dynamics": -0.695275, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 241.0, "high": 252.0, "low": 229.0, "close": 237.0, "volume": 316900}, "trend_line": 237.066667, "activity_lines": {"activity_5": 245.066667, "activity_10": 243.272727, "activity_20": 241.561905, "activity_30": 239.15914}, "trend_signal": 1, "fair_value": 125.794872, "relative_strength": 13.670945, "rate_of_change": 1.22402519214347, "market_dynamics": -0.697827, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 237.0, "high": 250.0, "low": 232.0, "close": 239.0, "volume": 231600}, "trend_line": 237.1, "activity_lines": {"activity_5": 243.4, "activity_10": 242.527273, "activity_20": 241.57619, "activity_30": 239.283871}, "trend_signal": 1, "fair_value": 126.50641, "relative_strength": 14.493483, "rate_of_change": 0.014060601780004333, "market_dynamics": -0.728919, "expectation": {"probability": 44.1153, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 239.0, "high": 250.0, "low": 226.0, "close": 249.0, "volume": 451900}, "trend_line": 237.866667, "activity_lines": {"activity_5": 244.666667, "activity_10": 243.927273, "activity_20": 242.5, "activity_30": 240.051613}, "trend_signal": 1, "fair_value": 127.275641, "relative_strength": 18.044778, "rate_of_change": 0.3233517503163275, "market_dynamics": -0.876634, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 242.0, "high": 291.0, "low": 235.0, "close": 270.0, "volume": 1258800}, "trend_line": 239.4, "activity_lines": {"activity_5": 252.333333, "activity_10": 249.018182, "activity_20": 245.314286, "activity_30": 242.124731}, "trend_signal": 1, "fair_value": 128.179487, "relative_strength": 27.01565, "rate_of_change": 0.6446186930428546, "market_dynamics": -0.602283, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 270.0, "high": 312.0, "low": 270.0, "close": 295.0, "volume": 1152800}, "trend_line": 240.6, "activity_lines": {"activity_5": 267.8, "activity_10": 257.872727, "activity_20": 250.309524, "activity_30": 245.711828}, "trend_signal": 1, "fair_value": 129.24359, "relative_strength": 27.881181, "rate_of_change": 0.5012531328320754, "market_dynamics": -0.040313, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 295.0, "high": 315.0, "low": 283.0, "close": 288.0, "volume": 619700}, "trend_line": 241.966667, "activity_lines": {"activity_5": 277.8, "activity_10": 264.509091, "activity_20": 254.285714, "activity_30": 248.769892}, "trend_signal": 1, "fair_value": 130.25, "relative_strength": 20.137502, "rate_of_change": 0.5680245220282655, "market_dynamics": 0.39504, "expectation": {"probability": 48.4529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 293.0, "high": 303.0, "low": 274.0, "close": 279.0, "volume": 436300}, "trend_line": 243.066667, "activity_lines": {"activity_5": 281.4, "activity_10": 268.672727, "activity_20": 257.228571, "activity_30": 251.15914}, "trend_signal": 1, "fair_value": 131.198718, "relative_strength": 12.76859, "rate_of_change": 0.45460807211102106, "market_dynamics": 0.740903, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 274.0, "high": 285.0, "low": 265.0, "close": 265.0, "volume": 226900}, "trend_line": 244.3, "activity_lines": {"activity_5": 277.666667, "activity_10": 269.454545, "activity_20": 258.62381, "activity_30": 252.574194}, "trend_signal": 1, "fair_value": 132.064103, "relative_strength": 6.469068, "rate_of_change": 0.5074052379218316, "market_dynamics": 0.722048, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 262.0, "high": 286.0, "low": 252.0, "close": 276.0, "volume": 137200}, "trend_line": 246.1, "activity_lines": {"activity_5": 276.533333, "activity_10": 271.781818, "activity_20": 260.909524, "activity_30": 254.619355}, "trend_signal": 1, "fair_value": 133.0, "relative_strength": 4.257321, "rate_of_change": 0.7367990176013028, "market_dynamics": 0.505971, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 284.0, "high": 284.0, "low": 247.0, "close": 248.0, "volume": 277500}, "trend_line": 247.033333, "activity_lines": {"activity_5": 265.666667, "activity_10": 268.763636, "activity_20": 260.390476, "activity_30": 254.741935}, "trend_signal": 1, "fair_value": 133.826923, "relative_strength": -5.011324, "rate_of_change": 0.3792494920763936, "market_dynamics": 0.147994, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 243.0, "high": 268.0, "low": 243.0, "close": 260.0, "volume": 538300}, "trend_line": 248.2, "activity_lines": {"activity_5": 261.933333, "activity_10": 267.927273, "activity_20": 260.980952, "activity_30": 255.578495}, "trend_signal": 1, "fair_value": 134.692308, "relative_strength": -4.085942, "rate_of_change": 0.47227108416174335, "market_dynamics": -0.054328, "expectation": {"probability": 46.1915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 260.0, "high": 266.0, "low": 238.0, "close": 238.0, "volume": 275000}, "trend_line": 248.466667, "activity_lines": {"activity_5": 252.733333, "activity_10": 262.672727, "activity_20": 259.361905, "activity_30": 254.92043}, "trend_signal": 1, "fair_value": 135.442308, "relative_strength": -16.488478, "rate_of_change": 0.10744037066882048, "market_dynamics": -0.425118, "expectation": {"probability": 47.5596, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e40ad07c-bb7a-4628-a4b8-d6fb45b3be8b/", "share_image": "https://sharemaestro.com/terminal/e40ad07c-bb7a-4628-a4b8-d6fb45b3be8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}