{"ticker": {"uuid": "e40b91e7-d562-4370-ab04-b998213cd009", "symbol": "REUS", "name": "VanEck Circular Economy UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REUS rose 0.27%, moving from 27.64 to 27.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.64 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 47.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.72"}, {"label": "12-Week Change", "value": "0.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.64"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.7925, "high": 27.895, "low": 27.719999, "close": 27.719999, "volume": 4224}, "trend_line": 27.323917, "activity_lines": {"activity_5": 27.8635, "activity_10": 27.932409, "activity_20": 28.023131, "activity_30": 27.837253}, "trend_signal": 1, "fair_value": 23.940288, "relative_strength": -2.638329, "rate_of_change": 0.34950925033282837, "market_dynamics": -0.554981, "expectation": {"probability": 47.6082, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.7925, "high": 21.897499, "low": 21.752501, "close": 21.752501, "volume": 0}, "trend_line": 22.0545, "activity_lines": {"activity_5": 21.834667, "activity_10": 21.947909, "activity_20": 21.913453, "activity_30": 21.981226}, "trend_signal": 0, "fair_value": 21.895877, "relative_strength": null, "rate_of_change": -0.008691348191317004, "market_dynamics": -0.233942, "expectation": {"probability": 73.5178, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.8225, "high": 22.254999, "low": 21.8225, "close": 22.254999, "volume": 0}, "trend_line": 22.069, "activity_lines": {"activity_5": 21.947667, "activity_10": 21.996909, "activity_20": 21.93825, "activity_30": 21.994161}, "trend_signal": 0, "fair_value": 21.906137, "relative_strength": null, "rate_of_change": 0.0657462195923652, "market_dynamics": -0.243304, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.112499, "high": 22.112499, "low": 21.317499, "close": 21.317499, "volume": 5}, "trend_line": 22.036417, "activity_lines": {"activity_5": 21.7485, "activity_10": 21.865227, "activity_20": 21.876333, "activity_30": 21.945677}, "trend_signal": 0, "fair_value": 21.889786, "relative_strength": null, "rate_of_change": -0.14764148806017002, "market_dynamics": -0.198114, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.285, "high": 21.82, "low": 21.285, "close": 21.82, "volume": 74}, "trend_line": 22.01375, "activity_lines": {"activity_5": 21.769333, "activity_10": 21.841454, "activity_20": 21.869702, "activity_30": 21.931715}, "trend_signal": 0, "fair_value": 21.8879, "relative_strength": null, "rate_of_change": -0.10286154958856714, "market_dynamics": -0.194373, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.014999, "high": 22.014999, "low": 21.299999, "close": 21.6, "volume": 114}, "trend_line": 21.98225, "activity_lines": {"activity_5": 21.699666, "activity_10": 21.782409, "activity_20": 21.844405, "activity_30": 21.905022}, "trend_signal": 0, "fair_value": 21.880324, "relative_strength": null, "rate_of_change": -0.143092385440923, "market_dynamics": -0.296764, "expectation": {"probability": 69.4678, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.594999, "high": 22.23, "low": 21.565001, "close": 22.23, "volume": 1063}, "trend_line": 21.989417, "activity_lines": {"activity_5": 21.86, "activity_10": 21.846045, "activity_20": 21.8825, "activity_30": 21.921005}, "trend_signal": 0, "fair_value": 21.88929, "relative_strength": null, "rate_of_change": 0.03260357788669966, "market_dynamics": -0.250625, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.030001, "high": 22.379999, "low": 22.030001, "close": 22.379999, "volume": 18}, "trend_line": 22.010417, "activity_lines": {"activity_5": 22.0385, "activity_10": 21.936909, "activity_20": 21.933226, "activity_30": 21.946204}, "trend_signal": 0, "fair_value": 21.901558, "relative_strength": null, "rate_of_change": 0.09550048552901969, "market_dynamics": -0.082437, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.307501, "high": 22.377501, "low": 22.307501, "close": 22.35, "volume": 476}, "trend_line": 22.027417, "activity_lines": {"activity_5": 22.198666, "activity_10": 22.020136, "activity_20": 21.980119, "activity_30": 21.968113}, "trend_signal": 0, "fair_value": 21.912495, "relative_strength": null, "rate_of_change": 0.07723615595288112, "market_dynamics": 0.092647, "expectation": {"probability": 62.5862, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.285, "high": 22.285, "low": 21.9575, "close": 22.1075, "volume": 23}, "trend_line": 22.025167, "activity_lines": {"activity_5": 22.209166, "activity_10": 22.054818, "activity_20": 22.000369, "activity_30": 21.97328}, "trend_signal": 0, "fair_value": 21.917138, "relative_strength": null, "rate_of_change": -0.010214543085102014, "market_dynamics": 0.295204, "expectation": {"probability": 60.3993, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.977501, "high": 21.977501, "low": 21.51, "close": 21.51, "volume": 395}, "trend_line": 21.993833, "activity_lines": {"activity_5": 22.001333, "activity_10": 21.970954, "activity_20": 21.958559, "activity_30": 21.940043}, "trend_signal": 0, "fair_value": 21.90767, "relative_strength": null, "rate_of_change": -0.14226452857315944, "market_dynamics": -0.055064, "expectation": {"probability": 63.8528, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.4725, "high": 21.4725, "low": 20.955, "close": 20.955, "volume": 0}, "trend_line": 21.94725, "activity_lines": {"activity_5": 21.6145, "activity_10": 21.793273, "activity_20": 21.861976, "activity_30": 21.873021}, "trend_signal": 0, "fair_value": 21.886018, "relative_strength": null, "rate_of_change": -0.21180028056045652, "market_dynamics": -0.427815, "expectation": {"probability": 61.7155, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.045, "high": 21.045, "low": 20.719999, "close": 20.8375, "volume": 1618}, "trend_line": 21.882, "activity_lines": {"activity_5": 21.2735, "activity_10": 21.608727, "activity_20": 21.758976, "activity_30": 21.801425}, "trend_signal": 0, "fair_value": 21.862718, "relative_strength": null, "rate_of_change": -0.2973037624303679, "market_dynamics": -0.804093, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.192499, "high": 21.622499, "low": 21.192499, "close": 21.35, "volume": 294}, "trend_line": 21.831083, "activity_lines": {"activity_5": 21.206167, "activity_10": 21.543136, "activity_20": 21.708857, "activity_30": 21.767102}, "trend_signal": 0, "fair_value": 21.851572, "relative_strength": null, "rate_of_change": -0.23268896810164463, "market_dynamics": -1.014681, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.389999, "high": 21.389999, "low": 20.945, "close": 20.92, "volume": 2716}, "trend_line": 21.785083, "activity_lines": {"activity_5": 21.062167, "activity_10": 21.398773, "activity_20": 21.621964, "activity_30": 21.708323}, "trend_signal": 0, "fair_value": 21.831751, "relative_strength": null, "rate_of_change": -0.21070874037719237, "market_dynamics": -0.989233, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.0175, "high": 21.1, "low": 20.764999, "close": 21.094999, "volume": 3427}, "trend_line": 21.7445, "activity_lines": {"activity_5": 21.055666, "activity_10": 21.302591, "activity_20": 21.557262, "activity_30": 21.663801}, "trend_signal": 0, "fair_value": 21.816402, "relative_strength": null, "rate_of_change": -0.18628802102797398, "market_dynamics": -0.808079, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.8925, "high": 20.93, "low": 20.405001, "close": 20.405001, "volume": 26}, "trend_line": 21.69525, "activity_lines": {"activity_5": 20.846833, "activity_10": 21.090136, "activity_20": 21.431381, "activity_30": 21.577382}, "trend_signal": 0, "fair_value": 21.787598, "relative_strength": null, "rate_of_change": -0.22649405596816266, "market_dynamics": -0.904107, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.2225, "high": 20.2225, "low": 19.968, "close": 20.063, "volume": 27}, "trend_line": 21.62485, "activity_lines": {"activity_5": 20.560667, "activity_10": 20.848682, "activity_20": 21.281607, "activity_30": 21.472075}, "trend_signal": 0, "fair_value": 21.753106, "relative_strength": null, "rate_of_change": -0.32449499314367386, "market_dynamics": -1.009162, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.552, "high": 19.658001, "low": 19.283001, "close": 19.658001, "volume": 362}, "trend_line": 21.55995, "activity_lines": {"activity_5": 20.191134, "activity_10": 20.575718, "activity_20": 21.103724, "activity_30": 21.345182}, "trend_signal": 0, "fair_value": 21.712026, "relative_strength": null, "rate_of_change": -0.3001176886775999, "market_dynamics": -1.134908, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.576, "high": 20.0875, "low": 19.576, "close": 19.583, "volume": 130}, "trend_line": 21.511883, "activity_lines": {"activity_5": 19.9094, "activity_10": 20.338064, "activity_20": 20.93035, "activity_30": 21.217637}, "trend_signal": 0, "fair_value": 21.671083, "relative_strength": -9.807018, "rate_of_change": -0.22294578605237783, "market_dynamics": -1.316695, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.715, "high": 20.028999, "low": 19.021, "close": 19.021, "volume": 0}, "trend_line": 21.442333, "activity_lines": {"activity_5": 19.529467, "activity_10": 20.044127, "activity_20": 20.712879, "activity_30": 21.056934}, "trend_signal": 0, "fair_value": 21.621081, "relative_strength": -9.883923, "rate_of_change": -0.3233096795849975, "market_dynamics": -1.316695, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.827, "high": 19.059, "low": 18.827, "close": 18.976999, "volume": 0}, "trend_line": 21.342983, "activity_lines": {"activity_5": 19.273133, "activity_10": 19.787445, "activity_20": 20.504926, "activity_30": 20.897881}, "trend_signal": 0, "fair_value": 21.572117, "relative_strength": -8.544798, "rate_of_change": -0.4633357760090805, "market_dynamics": -1.334241, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.924, "high": 19.9415, "low": 18.924, "close": 19.9415, "volume": 12}, "trend_line": 21.284617, "activity_lines": {"activity_5": 19.4335, "activity_10": 19.742091, "activity_20": 20.402048, "activity_30": 20.807462}, "trend_signal": 0, "fair_value": 21.542469, "relative_strength": -5.449635, "rate_of_change": -0.2734669282171076, "market_dynamics": -1.292093, "expectation": {"probability": 37.1245, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.917999, "high": 20.009001, "low": 19.686001, "close": 19.686001, "volume": 0}, "trend_line": 21.1999, "activity_lines": {"activity_5": 19.5168, "activity_10": 19.666573, "activity_20": 20.285852, "activity_30": 20.704326}, "trend_signal": 0, "fair_value": 21.509318, "relative_strength": -5.742015, "rate_of_change": -0.39801984691573855, "market_dynamics": -1.246922, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.798, "high": 20.372499, "low": 19.798, "close": 20.120001, "volume": 0}, "trend_line": 21.134567, "activity_lines": {"activity_5": 19.7429, "activity_10": 19.700218, "activity_20": 20.21876, "activity_30": 20.634655}, "trend_signal": 0, "fair_value": 21.484944, "relative_strength": -5.333373, "rate_of_change": -0.3081759819621742, "market_dynamics": -1.039795, "expectation": {"probability": 38.0497, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.1775, "high": 20.1775, "low": 20.018999, "close": 20.1105, "volume": 0}, "trend_line": 21.07, "activity_lines": {"activity_5": 19.930034, "activity_10": 19.746682, "activity_20": 20.158857, "activity_30": 20.568586}, "trend_signal": 0, "fair_value": 21.461247, "relative_strength": -4.986047, "rate_of_change": -0.30550424808797955, "market_dynamics": -0.757827, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.08, "high": 20.52, "low": 20.053499, "close": 20.52, "volume": 0}, "trend_line": 21.013083, "activity_lines": {"activity_5": 20.181034, "activity_10": 19.8855, "activity_20": 20.145048, "activity_30": 20.533102}, "trend_signal": 0, "fair_value": 21.445293, "relative_strength": -3.415976, "rate_of_change": -0.27013289036544164, "market_dynamics": -0.403874, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.3925, "high": 20.555, "low": 20.32, "close": 20.477501, "volume": 1}, "trend_line": 20.953667, "activity_lines": {"activity_5": 20.315001, "activity_10": 20.0145, "activity_20": 20.135334, "activity_30": 20.498549}, "trend_signal": 0, "fair_value": 21.429163, "relative_strength": -3.7363, "rate_of_change": -0.2827571756129377, "market_dynamics": -0.041871, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.592501, "high": 21.395, "low": 20.540001, "close": 21.3325, "volume": 1}, "trend_line": 20.927917, "activity_lines": {"activity_5": 20.698234, "activity_10": 20.291418, "activity_20": 20.216107, "activity_30": 20.522989}, "trend_signal": 0, "fair_value": 21.427579, "relative_strength": 0.120931, "rate_of_change": -0.12289018432906568, "market_dynamics": 0.305594, "expectation": {"probability": 15.6098, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.3575, "high": 21.655001, "low": 21.3575, "close": 21.655001, "volume": 0}, "trend_line": 20.931, "activity_lines": {"activity_5": 21.079201, "activity_10": 20.596528, "activity_20": 20.332441, "activity_30": 20.569898}, "trend_signal": 0, "fair_value": 21.431247, "relative_strength": 0.102141, "rate_of_change": 0.014731518669536814, "market_dynamics": 0.601245, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.83, "high": 21.905001, "low": 21.83, "close": 21.9, "volume": 0}, "trend_line": 20.931, "activity_lines": {"activity_5": 21.4395, "activity_10": 20.908509, "activity_20": 20.474262, "activity_30": 20.632414}, "trend_signal": 0, "fair_value": 21.438687, "relative_strength": 0.835583, "rate_of_change": 0.0, "market_dynamics": 0.791941, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.610001, "high": 21.610001, "low": 21.174999, "close": 21.139999, "volume": 134}, "trend_line": 20.910583, "activity_lines": {"activity_5": 21.427167, "activity_10": 21.029964, "activity_20": 20.541845, "activity_30": 20.645898}, "trend_signal": 0, "fair_value": 21.43402, "relative_strength": -2.02403, "rate_of_change": -0.09754431226411497, "market_dynamics": 0.944085, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.297501, "high": 21.297501, "low": 21.0, "close": 21.174999, "volume": 20}, "trend_line": 20.874583, "activity_lines": {"activity_5": 21.385166, "activity_10": 21.118454, "activity_20": 20.611881, "activity_30": 20.662957}, "trend_signal": 0, "fair_value": 21.430035, "relative_strength": -0.971431, "rate_of_change": -0.17216162744002791, "market_dynamics": 0.931537, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.18, "high": 21.18, "low": 20.639999, "close": 20.639999, "volume": 511}, "trend_line": 20.852, "activity_lines": {"activity_5": 21.118333, "activity_10": 21.087245, "activity_20": 20.629357, "activity_30": 20.647823}, "trend_signal": 0, "fair_value": 21.418065, "relative_strength": -1.290101, "rate_of_change": -0.10818419702085022, "market_dynamics": 0.906568, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.9, "high": 21.294901, "low": 20.9, "close": 21.2875, "volume": 40}, "trend_line": 20.83425, "activity_lines": {"activity_5": 21.113499, "activity_10": 21.156418, "activity_20": 20.711881, "activity_30": 20.675919}, "trend_signal": 0, "fair_value": 21.416116, "relative_strength": -0.402144, "rate_of_change": -0.08512372913868928, "market_dynamics": 0.851064, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.1675, "high": 21.25, "low": 20.885, "close": 20.895, "volume": 1}, "trend_line": 20.81075, "activity_lines": {"activity_5": 21.002333, "activity_10": 21.133, "activity_20": 20.755274, "activity_30": 20.679839}, "trend_signal": 0, "fair_value": 21.408453, "relative_strength": -1.884824, "rate_of_change": -0.11279503701838114, "market_dynamics": 0.781453, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.7325, "high": 21.254999, "low": 20.7325, "close": 21.254999, "volume": 181}, "trend_line": 20.77825, "activity_lines": {"activity_5": 21.078166, "activity_10": 21.160772, "activity_20": 20.833905, "activity_30": 20.7085}, "trend_signal": 0, "fair_value": 21.406229, "relative_strength": 0.386352, "rate_of_change": -0.15616928750765285, "market_dynamics": 0.762738, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.405001, "high": 21.945, "low": 21.344999, "close": 22.057501, "volume": 8}, "trend_line": 20.7675, "activity_lines": {"activity_5": 21.413833, "activity_10": 21.321091, "activity_20": 20.984917, "activity_30": 20.791032}, "trend_signal": 1, "fair_value": 21.415533, "relative_strength": 2.246293, "rate_of_change": -0.05173679207826256, "market_dynamics": 0.837365, "expectation": {"probability": 28.3721, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.004999, "high": 22.3475, "low": 21.977501, "close": 22.3475, "volume": 1991}, "trend_line": 20.767417, "activity_lines": {"activity_5": 21.787333, "activity_10": 21.505409, "activity_20": 21.15405, "activity_30": 20.892968}, "trend_signal": 1, "fair_value": 21.428659, "relative_strength": 3.575955, "rate_of_change": -0.00039966293487446854, "market_dynamics": 1.028647, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.155001, "high": 22.23, "low": 22.155001, "close": 22.195, "volume": 426}, "trend_line": 20.770333, "activity_lines": {"activity_5": 21.996167, "activity_10": 21.643545, "activity_20": 21.295852, "activity_30": 20.98507}, "trend_signal": 1, "fair_value": 21.439303, "relative_strength": 3.117917, "rate_of_change": 0.014041226215097348, "market_dynamics": 1.194211, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.1675, "high": 22.610001, "low": 22.125, "close": 22.5725, "volume": 1}, "trend_line": 20.80575, "activity_lines": {"activity_5": 22.270333, "activity_10": 21.8405, "activity_20": 21.461169, "activity_30": 21.101339}, "trend_signal": 1, "fair_value": 21.454826, "relative_strength": 5.06956, "rate_of_change": 0.17051724688284448, "market_dynamics": 1.279202, "expectation": {"probability": 37.9195, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.57, "high": 22.637501, "low": 22.530001, "close": 22.530001, "volume": 0}, "trend_line": 20.85825, "activity_lines": {"activity_5": 22.4185, "activity_10": 22.0175, "activity_20": 21.605526, "activity_30": 21.212581}, "trend_signal": 1, "fair_value": 21.469355, "relative_strength": 3.917786, "rate_of_change": 0.25233409033561394, "market_dynamics": 1.244442, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.688, "high": 23.030001, "low": 22.688, "close": 23.030001, "volume": 863}, "trend_line": 20.931333, "activity_lines": {"activity_5": 22.648334, "activity_10": 22.260137, "activity_20": 21.780583, "activity_30": 21.352694}, "trend_signal": 1, "fair_value": 21.490164, "relative_strength": 3.46038, "rate_of_change": 0.3503793463018081, "market_dynamics": 1.160708, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.987499, "high": 23.315001, "low": 22.987499, "close": 23.315001, "volume": 150}, "trend_line": 20.996833, "activity_lines": {"activity_5": 22.908334, "activity_10": 22.520864, "activity_20": 21.968076, "activity_30": 21.506479}, "trend_signal": 1, "fair_value": 21.514175, "relative_strength": 4.41585, "rate_of_change": 0.3129279917337329, "market_dynamics": 1.078785, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.4, "high": 23.4, "low": 23.045, "close": 23.045, "volume": 5}, "trend_line": 21.067667, "activity_lines": {"activity_5": 23.013834, "activity_10": 22.683864, "activity_20": 22.112574, "activity_30": 21.638618}, "trend_signal": 1, "fair_value": 21.534056, "relative_strength": 3.668007, "rate_of_change": 0.3373556383479423, "market_dynamics": 1.006914, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.26, "high": 23.26, "low": 22.950001, "close": 22.8125, "volume": 1227}, "trend_line": 21.124917, "activity_lines": {"activity_5": 22.985167, "activity_10": 22.772637, "activity_20": 22.221, "activity_30": 21.751188}, "trend_signal": 1, "fair_value": 21.550446, "relative_strength": 1.518365, "rate_of_change": 0.2717434256009448, "market_dynamics": 1.078219, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.77, "high": 22.77, "low": 22.407499, "close": 22.407499, "volume": 11}, "trend_line": 21.191667, "activity_lines": {"activity_5": 22.8055, "activity_10": 22.752909, "activity_20": 22.277988, "activity_30": 21.833936}, "trend_signal": 1, "fair_value": 21.561295, "relative_strength": 0.94207, "rate_of_change": 0.31597757283495587, "market_dynamics": 0.899788, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.42, "high": 22.5, "low": 22.315001, "close": 22.334999, "volume": 975}, "trend_line": 21.2674, "activity_lines": {"activity_5": 22.609833, "activity_10": 22.699045, "activity_20": 22.319083, "activity_30": 21.907699}, "trend_signal": 1, "fair_value": 21.570966, "relative_strength": -2.361075, "rate_of_change": 0.3573716027153485, "market_dynamics": 0.863337, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.535, "high": 22.7225, "low": 22.1775, "close": 22.7225, "volume": 0}, "trend_line": 21.36955, "activity_lines": {"activity_5": 22.589666, "activity_10": 22.710591, "activity_20": 22.388238, "activity_30": 22.001576}, "trend_signal": 1, "fair_value": 21.585183, "relative_strength": -1.496994, "rate_of_change": 0.48031259110188246, "market_dynamics": 0.761527, "expectation": {"probability": 39.1481, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.895, "high": 23.215, "low": 22.895, "close": 23.215, "volume": 171}, "trend_line": 21.490617, "activity_lines": {"activity_5": 22.773166, "activity_10": 22.804864, "activity_20": 22.497679, "activity_30": 22.120638}, "trend_signal": 1, "fair_value": 21.605059, "relative_strength": -1.911544, "rate_of_change": 0.5665397727139787, "market_dynamics": 0.674199, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.1525, "high": 23.3675, "low": 23.1525, "close": 23.325001, "volume": 43}, "trend_line": 21.634083, "activity_lines": {"activity_5": 22.982, "activity_10": 22.900591, "activity_20": 22.610167, "activity_30": 22.238985}, "trend_signal": 1, "fair_value": 21.625781, "relative_strength": -1.234864, "rate_of_change": 0.6675750631077744, "market_dynamics": 0.726911, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.254999, "high": 23.254999, "low": 22.92, "close": 23.0425, "volume": 1}, "trend_line": 21.7696, "activity_lines": {"activity_5": 23.0625, "activity_10": 22.931273, "activity_20": 22.688964, "activity_30": 22.329851}, "trend_signal": 1, "fair_value": 21.642646, "relative_strength": -1.187913, "rate_of_change": 0.6264051034656755, "market_dynamics": 0.503769, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 22.59, "close": 22.82, "volume": 79}, "trend_line": 21.86555, "activity_lines": {"activity_5": 23.0265, "activity_10": 22.912182, "activity_20": 22.737512, "activity_30": 22.397618}, "trend_signal": 1, "fair_value": 21.656498, "relative_strength": -1.561171, "rate_of_change": 0.44075224165808474, "market_dynamics": 0.282177, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.885, "high": 22.91, "low": 22.77, "close": 22.645, "volume": 361}, "trend_line": 21.964183, "activity_lines": {"activity_5": 22.899833, "activity_10": 22.865091, "activity_20": 22.76156, "activity_30": 22.447905}, "trend_signal": 1, "fair_value": 21.667992, "relative_strength": -1.87307, "rate_of_change": 0.45108858455423956, "market_dynamics": -0.087236, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.5725, "high": 22.5725, "low": 22.157499, "close": 22.157499, "volume": 200}, "trend_line": 22.0321, "activity_lines": {"activity_5": 22.615833, "activity_10": 22.741545, "activity_20": 22.729631, "activity_30": 22.460377}, "trend_signal": 1, "fair_value": 21.673618, "relative_strength": -2.696187, "rate_of_change": 0.3092170557857824, "market_dynamics": -0.513024, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.190001, "high": 22.622499, "low": 22.190001, "close": 22.514999, "volume": 25}, "trend_line": 22.11225, "activity_lines": {"activity_5": 22.521499, "activity_10": 22.699136, "activity_20": 22.727607, "activity_30": 22.491532}, "trend_signal": 1, "fair_value": 21.68318, "relative_strength": -2.132799, "rate_of_change": 0.3637873829548691, "market_dynamics": -0.714852, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.797501, "high": 23.02, "low": 22.645, "close": 23.02, "volume": 0}, "trend_line": 22.195583, "activity_lines": {"activity_5": 22.6495, "activity_10": 22.753954, "activity_20": 22.765964, "activity_30": 22.550097}, "trend_signal": 1, "fair_value": 21.6982, "relative_strength": 1.0183, "rate_of_change": 0.37686350326176515, "market_dynamics": -0.750111, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.8575, "high": 23.002501, "low": 22.530001, "close": 22.825001, "volume": 1}, "trend_line": 22.273833, "activity_lines": {"activity_5": 22.714, "activity_10": 22.762182, "activity_20": 22.777345, "activity_30": 22.590704}, "trend_signal": 1, "fair_value": 21.71072, "relative_strength": -0.18975, "rate_of_change": 0.3525476217497896, "market_dynamics": -0.80265, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.934999, "high": 23.5375, "low": 22.872499, "close": 23.5375, "volume": 0}, "trend_line": 22.347333, "activity_lines": {"activity_5": 23.015667, "activity_10": 22.891045, "activity_20": 22.852929, "activity_30": 22.672231}, "trend_signal": 1, "fair_value": 21.730795, "relative_strength": 2.412331, "rate_of_change": 0.32998361799695286, "market_dynamics": -0.556631, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.5875, "high": 23.8025, "low": 23.57, "close": 23.59, "volume": 1}, "trend_line": 22.411833, "activity_lines": {"activity_5": 23.275333, "activity_10": 23.014636, "activity_20": 22.927845, "activity_30": 22.752403}, "trend_signal": 1, "fair_value": 21.751003, "relative_strength": 3.883986, "rate_of_change": 0.2886250453242114, "market_dynamics": -0.272923, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.717501, "high": 23.717501, "low": 23.059999, "close": 23.1525, "volume": 1450}, "trend_line": 22.453583, "activity_lines": {"activity_5": 23.293667, "activity_10": 23.051864, "activity_20": 22.954452, "activity_30": 22.800188}, "trend_signal": 1, "fair_value": 21.766073, "relative_strength": 0.43431, "rate_of_change": 0.18628552158137554, "market_dynamics": -0.002619, "expectation": {"probability": 42.527, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.1325, "high": 23.48, "low": 22.885, "close": 22.885, "volume": 0}, "trend_line": 22.51175, "activity_lines": {"activity_5": 23.180333, "activity_10": 23.043591, "activity_20": 22.952821, "activity_30": 22.828022}, "trend_signal": 1, "fair_value": 21.777977, "relative_strength": 0.707575, "rate_of_change": 0.25905442351895897, "market_dynamics": 0.086135, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.487499, "high": 23.094999, "low": 22.487499, "close": 22.844999, "volume": 2604}, "trend_line": 22.567417, "activity_lines": {"activity_5": 23.062666, "activity_10": 23.030909, "activity_20": 22.94569, "activity_30": 22.849521}, "trend_signal": 1, "fair_value": 21.789208, "relative_strength": 0.655897, "rate_of_change": 0.24727975390629203, "market_dynamics": 0.056831, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.9725, "high": 23.52, "low": 22.9725, "close": 23.5175, "volume": 33}, "trend_line": 22.663333, "activity_lines": {"activity_5": 23.167833, "activity_10": 23.140045, "activity_20": 23.003488, "activity_30": 22.910817}, "trend_signal": 1, "fair_value": 21.807211, "relative_strength": 1.871809, "rate_of_change": 0.42501984165933815, "market_dynamics": -0.010043, "expectation": {"probability": 43.8802, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.747499, "high": 24.18, "low": 23.637501, "close": 24.295, "volume": 465}, "trend_line": 22.763583, "activity_lines": {"activity_5": 23.5335, "activity_10": 23.374682, "activity_20": 23.134369, "activity_30": 23.016086}, "trend_signal": 1, "fair_value": 21.832859, "relative_strength": 4.97588, "rate_of_change": 0.4423444689269626, "market_dynamics": 0.088285, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.1, "high": 24.26, "low": 24.1, "close": 24.165001, "volume": 75}, "trend_line": 22.872583, "activity_lines": {"activity_5": 23.808834, "activity_10": 23.546818, "activity_20": 23.246917, "activity_30": 23.1065}, "trend_signal": 1, "fair_value": 21.856656, "relative_strength": 3.788201, "rate_of_change": 0.4788349883232275, "market_dynamics": 0.402705, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.2575, "high": 24.2575, "low": 23.445, "close": 23.445, "volume": 1}, "trend_line": 22.945583, "activity_lines": {"activity_5": 23.776667, "activity_10": 23.558046, "activity_20": 23.284452, "activity_30": 23.14343}, "trend_signal": 1, "fair_value": 21.8727, "relative_strength": 3.048461, "rate_of_change": 0.3191594058266196, "market_dynamics": 0.483369, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.5425, "high": 23.76, "low": 23.115, "close": 23.76, "volume": 900}, "trend_line": 23.002333, "activity_lines": {"activity_5": 23.812167, "activity_10": 23.618818, "activity_20": 23.347048, "activity_30": 23.195973}, "trend_signal": 1, "fair_value": 21.891573, "relative_strength": 3.179384, "rate_of_change": 0.24732428894921069, "market_dynamics": 0.677024, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.975, "high": 23.975, "low": 23.549999, "close": 23.549999, "volume": 3}, "trend_line": 23.042417, "activity_lines": {"activity_5": 23.716666, "activity_10": 23.624409, "activity_20": 23.382857, "activity_30": 23.231306}, "trend_signal": 1, "fair_value": 21.907993, "relative_strength": 2.656948, "rate_of_change": 0.1742605847850313, "market_dynamics": 0.547113, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.825001, "high": 24.397499, "low": 23.825001, "close": 24.397499, "volume": 0}, "trend_line": 23.115833, "activity_lines": {"activity_5": 23.901499, "activity_10": 23.783863, "activity_20": 23.49544, "activity_30": 23.318731}, "trend_signal": 1, "fair_value": 21.9324, "relative_strength": 4.977053, "rate_of_change": 0.3186124094533926, "market_dynamics": 0.548721, "expectation": {"probability": 41.683, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.395, "high": 24.395, "low": 24.045, "close": 24.1975, "volume": 43}, "trend_line": 23.17, "activity_lines": {"activity_5": 24.012833, "activity_10": 23.892272, "activity_20": 23.583345, "activity_30": 23.388516}, "trend_signal": 1, "fair_value": 21.954391, "relative_strength": 4.406854, "rate_of_change": 0.2343285660525545, "market_dynamics": 0.644961, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.094999, "high": 24.094999, "low": 23.77, "close": 23.98, "volume": 0}, "trend_line": 23.218333, "activity_lines": {"activity_5": 24.0495, "activity_10": 23.942136, "activity_20": 23.646381, "activity_30": 23.440774}, "trend_signal": 1, "fair_value": 21.973868, "relative_strength": 3.571815, "rate_of_change": 0.20860164005178902, "market_dynamics": 0.549945, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.0275, "high": 24.120001, "low": 23.795, "close": 23.8825, "volume": 835}, "trend_line": 23.24675, "activity_lines": {"activity_5": 24.018, "activity_10": 23.954363, "activity_20": 23.695667, "activity_30": 23.483624}, "trend_signal": 1, "fair_value": 21.992046, "relative_strength": 1.659349, "rate_of_change": 0.12239035420845015, "market_dynamics": 0.488621, "expectation": {"probability": 43.3019, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.645, "high": 23.77, "low": 23.639999, "close": 23.639999, "volume": 2}, "trend_line": 23.257583, "activity_lines": {"activity_5": 23.8975, "activity_10": 23.903636, "activity_20": 23.716797, "activity_30": 23.508994}, "trend_signal": 1, "fair_value": 22.007592, "relative_strength": 1.779626, "rate_of_change": 0.04660006237431747, "market_dynamics": 0.113438, "expectation": {"probability": 42.0715, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.775, "high": 23.775, "low": 23.57, "close": 23.65, "volume": 3}, "trend_line": 23.27775, "activity_lines": {"activity_5": 23.774333, "activity_10": 23.8525, "activity_20": 23.734143, "activity_30": 23.534312}, "trend_signal": 1, "fair_value": 22.022942, "relative_strength": 2.571462, "rate_of_change": 0.08671150394260965, "market_dynamics": -0.169101, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.862499, "high": 24.42, "low": 23.862499, "close": 24.4125, "volume": 100}, "trend_line": 23.331083, "activity_lines": {"activity_5": 23.955166, "activity_10": 23.951727, "activity_20": 23.817, "activity_30": 23.607521}, "trend_signal": 1, "fair_value": 22.045068, "relative_strength": 6.997862, "rate_of_change": 0.2291157865343451, "market_dynamics": -0.153192, "expectation": {"probability": 43.2536, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.525, "high": 24.525, "low": 24.094999, "close": 24.145, "volume": 2}, "trend_line": 23.389, "activity_lines": {"activity_5": 24.0325, "activity_10": 23.997818, "activity_20": 23.865345, "activity_30": 23.660032}, "trend_signal": 1, "fair_value": 22.064333, "relative_strength": 5.715646, "rate_of_change": 0.24823965522731958, "market_dynamics": -0.181129, "expectation": {"probability": 40.9479, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.1675, "high": 24.65, "low": 24.1675, "close": 24.65, "volume": 3}, "trend_line": 23.466167, "activity_lines": {"activity_5": 24.267167, "activity_10": 24.123, "activity_20": 23.956428, "activity_30": 23.741387}, "trend_signal": 1, "fair_value": 22.087839, "relative_strength": 5.121147, "rate_of_change": 0.3299285989140165, "market_dynamics": 0.04528, "expectation": {"probability": 40.8097, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.795, "high": 24.934999, "low": 24.752501, "close": 24.8025, "volume": 774}, "trend_line": 23.5355, "activity_lines": {"activity_5": 24.5015, "activity_10": 24.259727, "activity_20": 24.053345, "activity_30": 23.827602}, "trend_signal": 1, "fair_value": 22.112295, "relative_strength": 5.259063, "rate_of_change": 0.29545941610319365, "market_dynamics": 0.370878, "expectation": {"probability": 41.7994, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.6675, "high": 24.955, "low": 24.545, "close": 24.545, "volume": 86}, "trend_line": 23.579833, "activity_lines": {"activity_5": 24.5725, "activity_10": 24.326864, "activity_20": 24.119714, "activity_30": 23.892731}, "trend_signal": 1, "fair_value": 22.134016, "relative_strength": 3.728367, "rate_of_change": 0.18836651016550204, "market_dynamics": 0.330969, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.709999, "high": 24.709999, "low": 23.8375, "close": 23.8375, "volume": 91}, "trend_line": 23.596917, "activity_lines": {"activity_5": 24.348, "activity_10": 24.262682, "activity_20": 24.114155, "activity_30": 23.909355}, "trend_signal": 1, "fair_value": 22.149091, "relative_strength": 0.800895, "rate_of_change": 0.07245174297884359, "market_dynamics": 0.171984, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.807501, "high": 23.807501, "low": 23.094999, "close": 23.102501, "volume": 800}, "trend_line": 23.598917, "activity_lines": {"activity_5": 23.916834, "activity_10": 24.071409, "activity_20": 24.035333, "activity_30": 23.877457}, "trend_signal": 1, "fair_value": 22.157454, "relative_strength": 0.269292, "rate_of_change": 0.008475683497123337, "market_dynamics": -0.142864, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.915001, "high": 23.137501, "low": 22.915001, "close": 23.137501, "volume": 0}, "trend_line": 23.6095, "activity_lines": {"activity_5": 23.566834, "activity_10": 23.902455, "activity_20": 23.95881, "activity_30": 23.847688}, "trend_signal": 0, "fair_value": 22.165977, "relative_strength": -0.386947, "rate_of_change": 0.044845278281204395, "market_dynamics": -0.675591, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.889999, "high": 22.9925, "low": 22.877501, "close": 22.877501, "volume": 0}, "trend_line": 23.61725, "activity_lines": {"activity_5": 23.231001, "activity_10": 23.699773, "activity_20": 23.856131, "activity_30": 23.800462}, "trend_signal": 0, "fair_value": 22.17211, "relative_strength": -2.416449, "rate_of_change": 0.0328257692877779, "market_dynamics": -1.078107, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.125, "high": 23.139999, "low": 22.815001, "close": 22.815001, "volume": 73}, "trend_line": 23.639167, "activity_lines": {"activity_5": 23.002668, "activity_10": 23.499592, "activity_20": 23.750548, "activity_30": 23.748704}, "trend_signal": 0, "fair_value": 22.177605, "relative_strength": -2.964812, "rate_of_change": 0.09280081296510798, "market_dynamics": -1.234301, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.827499, "high": 23.370001, "low": 22.827499, "close": 23.370001, "volume": 0}, "trend_line": 23.667667, "activity_lines": {"activity_5": 23.074668, "activity_10": 23.415501, "activity_20": 23.704869, "activity_30": 23.731339}, "trend_signal": 0, "fair_value": 22.18771, "relative_strength": -3.592325, "rate_of_change": 0.12056262388603237, "market_dynamics": -1.266705, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.52, "high": 23.735001, "low": 23.459999, "close": 23.735001, "volume": 2}, "trend_line": 23.6915, "activity_lines": {"activity_5": 23.299501, "activity_10": 23.416728, "activity_20": 23.697739, "activity_30": 23.735683}, "trend_signal": 0, "fair_value": 22.200713, "relative_strength": -2.05664, "rate_of_change": 0.10069856061435953, "market_dynamics": -1.102801, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.860001, "high": 24.059999, "low": 23.637501, "close": 24.01, "volume": 22}, "trend_line": 23.731, "activity_lines": {"activity_5": 23.573834, "activity_10": 23.47541, "activity_20": 23.715417, "activity_30": 23.756231}, "trend_signal": 0, "fair_value": 22.21579, "relative_strength": -2.897849, "rate_of_change": 0.16672646307747635, "market_dynamics": -0.844664, "expectation": {"probability": 45.4479, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.7925, "high": 23.915001, "low": 23.74, "close": 23.827499, "volume": 1501}, "trend_line": 23.740667, "activity_lines": {"activity_5": 23.729167, "activity_10": 23.512546, "activity_20": 23.714524, "activity_30": 23.762457}, "trend_signal": 0, "fair_value": 22.22911, "relative_strength": -3.885215, "rate_of_change": 0.04073574649191673, "market_dynamics": -0.487435, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.955, "high": 24.610001, "low": 23.860001, "close": 24.610001, "volume": 0}, "trend_line": 23.774667, "activity_lines": {"activity_5": 24.082, "activity_10": 23.709682, "activity_20": 23.786834, "activity_30": 23.818543}, "trend_signal": 0, "fair_value": 22.248625, "relative_strength": -1.064472, "rate_of_change": 0.14321417338443976, "market_dynamics": -0.191301, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 24.272499, "close": 24.2875, "volume": 1000}, "trend_line": 23.8125, "activity_lines": {"activity_5": 24.207667, "activity_10": 23.847, "activity_20": 23.827417, "activity_30": 23.851629}, "trend_signal": 1, "fair_value": 22.265202, "relative_strength": -1.473448, "rate_of_change": 0.1591315663853425, "market_dynamics": 0.11116, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.3375, "high": 24.465, "low": 23.8575, "close": 23.8575, "volume": 2150}, "trend_line": 23.844917, "activity_lines": {"activity_5": 24.128833, "activity_10": 23.897955, "activity_20": 23.826619, "activity_30": 23.854532}, "trend_signal": 0, "fair_value": 22.278043, "relative_strength": -4.752569, "rate_of_change": 0.13613438320209473, "market_dynamics": 0.240664, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.2225, "high": 24.2225, "low": 23.5875, "close": 23.7675, "volume": 0}, "trend_line": 23.875667, "activity_lines": {"activity_5": 24.011833, "activity_10": 23.918818, "activity_20": 23.817834, "activity_30": 23.849538}, "trend_signal": 0, "fair_value": 22.289958, "relative_strength": -3.556783, "rate_of_change": 0.12895830167914263, "market_dynamics": 0.112121, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.790001, "high": 23.790001, "low": 23.200001, "close": 23.485001, "volume": 1200}, "trend_line": 23.874584, "activity_lines": {"activity_5": 23.816834, "activity_10": 23.876864, "activity_20": 23.782691, "activity_30": 23.824334}, "trend_signal": 0, "fair_value": 22.299443, "relative_strength": -4.05088, "rate_of_change": -0.004535998931469757, "market_dynamics": 0.076535, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.9625, "high": 24.122499, "low": 23.8025, "close": 23.8025, "volume": 0}, "trend_line": 23.858167, "activity_lines": {"activity_5": 23.7505, "activity_10": 23.881591, "activity_20": 23.778524, "activity_30": 23.819683}, "trend_signal": 0, "fair_value": 22.311278, "relative_strength": -2.817217, "rate_of_change": -0.06876350180592473, "market_dynamics": -0.051241, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.807501, "high": 24.105, "low": 23.807501, "close": 23.942499, "volume": 79}, "trend_line": 23.85075, "activity_lines": {"activity_5": 23.784667, "activity_10": 23.893818, "activity_20": 23.786965, "activity_30": 23.825124}, "trend_signal": 0, "fair_value": 22.324022, "relative_strength": -2.271641, "rate_of_change": -0.03108788701160583, "market_dynamics": -0.014077, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.692499, "high": 24.195, "low": 23.5, "close": 22.747499, "volume": 1000}, "trend_line": 23.8275, "activity_lines": {"activity_5": 23.4435, "activity_10": 23.678363, "activity_20": 23.683833, "activity_30": 23.753946}, "trend_signal": 0, "fair_value": 22.327305, "relative_strength": -0.127806, "rate_of_change": -0.09748121128266775, "market_dynamics": -0.001187, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.74, "high": 22.924999, "low": 21.74, "close": 22.594999, "volume": 609}, "trend_line": 23.788667, "activity_lines": {"activity_5": 23.125499, "activity_10": 23.453136, "activity_20": 23.572833, "activity_30": 23.67443}, "trend_signal": 0, "fair_value": 22.329364, "relative_strength": 0.344617, "rate_of_change": -0.1629755534571413, "market_dynamics": -0.158514, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.525, "high": 23.672501, "low": 23.525, "close": 23.547501, "volume": 0}, "trend_line": 23.788583, "activity_lines": {"activity_5": 23.203166, "activity_10": 23.426818, "activity_20": 23.562333, "activity_30": 23.658871}, "trend_signal": 0, "fair_value": 22.338663, "relative_strength": 0.63332, "rate_of_change": -0.0003531093188243091, "market_dynamics": -0.232453, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.74, "high": 23.809999, "low": 23.74, "close": 23.782499, "volume": 0}, "trend_line": 23.768083, "activity_lines": {"activity_5": 23.355, "activity_10": 23.448318, "activity_20": 23.58019, "activity_30": 23.658479}, "trend_signal": 0, "fair_value": 22.349601, "relative_strength": -0.104264, "rate_of_change": -0.08617579281623629, "market_dynamics": -0.390242, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.965, "high": 24.23, "low": 23.965, "close": 24.23, "volume": 0}, "trend_line": 23.769167, "activity_lines": {"activity_5": 23.657333, "activity_10": 23.566227, "activity_20": 23.644298, "activity_30": 23.68828}, "trend_signal": 0, "fair_value": 22.363739, "relative_strength": -0.40399, "rate_of_change": 0.004560738028383494, "market_dynamics": -0.279604, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.42, "high": 24.502501, "low": 24.299999, "close": 24.450001, "volume": 1132}, "trend_line": 23.784833, "activity_lines": {"activity_5": 24.013834, "activity_10": 23.725182, "activity_20": 23.727488, "activity_30": 23.732204}, "trend_signal": 0, "fair_value": 22.379308, "relative_strength": 0.916729, "rate_of_change": 0.06590891468766875, "market_dynamics": 0.079325, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.450001, "high": 24.73, "low": 24.450001, "close": 24.705, "volume": 1244}, "trend_line": 23.81225, "activity_lines": {"activity_5": 24.341834, "activity_10": 23.919727, "activity_20": 23.828548, "activity_30": 23.79157}, "trend_signal": 0, "fair_value": 22.396536, "relative_strength": 0.394346, "rate_of_change": 0.11527093757605868, "market_dynamics": 0.466927, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.922501, "high": 25.059999, "low": 24.7225, "close": 24.782499, "volume": 1164}, "trend_line": 23.850333, "activity_lines": {"activity_5": 24.555, "activity_10": 24.111318, "activity_20": 23.929524, "activity_30": 23.854167}, "trend_signal": 1, "fair_value": 22.414079, "relative_strength": 0.274205, "rate_of_change": 0.15993028798202735, "market_dynamics": 0.804924, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.137501, "high": 25.205, "low": 24.995001, "close": 25.08, "volume": 679}, "trend_line": 23.898, "activity_lines": {"activity_5": 24.785, "activity_10": 24.333409, "activity_20": 24.049762, "activity_30": 23.9335}, "trend_signal": 1, "fair_value": 22.433539, "relative_strength": 0.779329, "rate_of_change": 0.19985884473814503, "market_dynamics": 1.088379, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.18, "high": 25.209999, "low": 24.98, "close": 25.112499, "volume": 900}, "trend_line": 23.921333, "activity_lines": {"activity_5": 24.939333, "activity_10": 24.538182, "activity_20": 24.162309, "activity_30": 24.011855}, "trend_signal": 1, "fair_value": 22.452951, "relative_strength": 0.097537, "rate_of_change": 0.09763578542137809, "market_dynamics": 1.253803, "expectation": {"probability": 44.2715, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.059999, "high": 25.385, "low": 25.059999, "close": 25.385, "volume": 0}, "trend_line": 23.962667, "activity_lines": {"activity_5": 25.125666, "activity_10": 24.771227, "activity_20": 24.292512, "activity_30": 24.106285}, "trend_signal": 1, "fair_value": 22.474045, "relative_strength": 0.937043, "rate_of_change": 0.1727913741261789, "market_dynamics": 1.221908, "expectation": {"probability": 45.3268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.549999, "high": 25.549999, "low": 25.129999, "close": 25.352501, "volume": 5575}, "trend_line": 23.986083, "activity_lines": {"activity_5": 25.238833, "activity_10": 24.950409, "activity_20": 24.411762, "activity_30": 24.195952}, "trend_signal": 1, "fair_value": 22.494606, "relative_strength": 1.572476, "rate_of_change": 0.09771867213278468, "market_dynamics": 1.330392, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.139999, "high": 25.525, "low": 25.139999, "close": 25.525, "volume": 0}, "trend_line": 24.010167, "activity_lines": {"activity_5": 25.366333, "activity_10": 25.110818, "activity_20": 24.541048, "activity_30": 24.295237}, "trend_signal": 1, "fair_value": 22.516098, "relative_strength": 1.926315, "rate_of_change": 0.1004082242190125, "market_dynamics": 1.294995, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.495001, "high": 26.1, "low": 25.495001, "close": 26.030001, "volume": 0}, "trend_line": 24.059667, "activity_lines": {"activity_5": 25.612667, "activity_10": 25.327091, "activity_20": 24.710345, "activity_30": 24.425548}, "trend_signal": 1, "fair_value": 22.540844, "relative_strength": 3.542556, "rate_of_change": 0.20616266434132624, "market_dynamics": 1.242486, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.885599, "high": 26.0625, "low": 25.8125, "close": 25.9, "volume": 1470}, "trend_line": 24.128417, "activity_lines": {"activity_5": 25.752334, "activity_10": 25.478864, "activity_20": 24.8605, "activity_30": 24.54428}, "trend_signal": 1, "fair_value": 22.564334, "relative_strength": 1.632797, "rate_of_change": 0.2857479282651662, "market_dynamics": 1.298643, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.014999, "high": 26.014999, "low": 25.627501, "close": 25.684999, "volume": 10}, "trend_line": 24.2145, "activity_lines": {"activity_5": 25.767833, "activity_10": 25.561182, "activity_20": 24.9825, "activity_30": 24.644704}, "trend_signal": 1, "fair_value": 22.586006, "relative_strength": 0.241872, "rate_of_change": 0.35677019341966004, "market_dynamics": 1.200957, "expectation": {"probability": 47.5371, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.9125, "high": 26.1325, "low": 25.9125, "close": 26.014999, "volume": 0}, "trend_line": 24.310417, "activity_lines": {"activity_5": 25.873333, "activity_10": 25.681045, "activity_20": 25.127226, "activity_30": 24.760865}, "trend_signal": 1, "fair_value": 22.609654, "relative_strength": 0.063342, "rate_of_change": 0.39611389869706176, "market_dynamics": 1.226706, "expectation": {"probability": 45.7805, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.907499, "high": 25.9375, "low": 25.067499, "close": 25.067499, "volume": 0}, "trend_line": 24.383417, "activity_lines": {"activity_5": 25.618833, "activity_10": 25.604818, "activity_20": 25.171012, "activity_30": 24.809709}, "trend_signal": 1, "fair_value": 22.626488, "relative_strength": -3.008323, "rate_of_change": 0.3002827964654016, "market_dynamics": 0.935164, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.24, "high": 25.772499, "low": 25.24, "close": 25.772499, "volume": 540}, "trend_line": 24.482, "activity_lines": {"activity_5": 25.629832, "activity_10": 25.65159, "activity_20": 25.274404, "activity_30": 24.899328}, "trend_signal": 1, "fair_value": 22.64789, "relative_strength": -0.602202, "rate_of_change": 0.40430346575296594, "market_dynamics": 0.715966, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.639999, "high": 25.934999, "low": 25.639999, "close": 25.690001, "volume": 2000}, "trend_line": 24.559333, "activity_lines": {"activity_5": 25.6305, "activity_10": 25.670772, "activity_20": 25.360559, "activity_30": 24.977263}, "trend_signal": 1, "fair_value": 22.668445, "relative_strength": -1.376431, "rate_of_change": 0.31587697083571376, "market_dynamics": 0.543677, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.6425, "high": 26.4125, "low": 25.6425, "close": 26.4125, "volume": 0}, "trend_line": 24.648583, "activity_lines": {"activity_5": 25.886, "activity_10": 25.810818, "activity_20": 25.507202, "activity_30": 25.096822}, "trend_signal": 1, "fair_value": 22.693572, "relative_strength": -0.531742, "rate_of_change": 0.36340563483544047, "market_dynamics": 0.379382, "expectation": {"probability": 46.4879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.219999, "high": 26.219999, "low": 26.075001, "close": 26.1525, "volume": 0}, "trend_line": 24.72, "activity_lines": {"activity_5": 26.006333, "activity_10": 25.884909, "activity_20": 25.611631, "activity_30": 25.193849}, "trend_signal": 1, "fair_value": 22.716632, "relative_strength": -0.047518, "rate_of_change": 0.28974079361884736, "market_dynamics": 0.415892, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.1425, "high": 26.1425, "low": 25.7575, "close": 25.977501, "volume": 0}, "trend_line": 24.791667, "activity_lines": {"activity_5": 26.059167, "activity_10": 25.912636, "activity_20": 25.682452, "activity_30": 25.274978}, "trend_signal": 1, "fair_value": 22.738227, "relative_strength": -0.911934, "rate_of_change": 0.2899150485436953, "market_dynamics": 0.26129, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.084999, "high": 26.145, "low": 25.926399, "close": 26.047501, "volume": 400}, "trend_line": 24.839583, "activity_lines": {"activity_5": 26.074667, "activity_10": 25.944864, "activity_20": 25.748369, "activity_30": 25.356}, "trend_signal": 1, "fair_value": 22.759999, "relative_strength": -1.404656, "rate_of_change": 0.19327461925009212, "market_dynamics": 0.128323, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.122499, "high": 26.122499, "low": 25.842501, "close": 25.842501, "volume": 0}, "trend_line": 24.891417, "activity_lines": {"activity_5": 26.003501, "activity_10": 25.9395, "activity_20": 25.783976, "activity_30": 25.420704}, "trend_signal": 1, "fair_value": 22.780146, "relative_strength": -1.435417, "rate_of_change": 0.20867500070351216, "market_dynamics": -0.114692, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.690001, "high": 25.785, "low": 25.4925, "close": 25.4925, "volume": 0}, "trend_line": 24.945917, "activity_lines": {"activity_5": 25.805501, "activity_10": 25.871546, "activity_20": 25.778572, "activity_30": 25.459484}, "trend_signal": 1, "fair_value": 22.797758, "relative_strength": -3.361637, "rate_of_change": 0.2189509741450271, "market_dynamics": -0.34444, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.5625, "high": 25.8025, "low": 25.5375, "close": 25.764999, "volume": 0}, "trend_line": 25.0125, "activity_lines": {"activity_5": 25.759667, "activity_10": 25.856637, "activity_20": 25.794155, "activity_30": 25.512328}, "trend_signal": 1, "fair_value": 22.816902, "relative_strength": -4.319196, "rate_of_change": 0.26690941046584027, "market_dynamics": -0.465801, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.690001, "high": 25.690001, "low": 25.27, "close": 25.27, "volume": 0}, "trend_line": 25.072, "activity_lines": {"activity_5": 25.574667, "activity_10": 25.756273, "activity_20": 25.757548, "activity_30": 25.528941}, "trend_signal": 1, "fair_value": 22.832627, "relative_strength": -5.378102, "rate_of_change": 0.23788105947026442, "market_dynamics": -0.700718, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.3225, "high": 25.59, "low": 25.165001, "close": 25.165001, "volume": 1}, "trend_line": 25.117417, "activity_lines": {"activity_5": 25.401834, "activity_10": 25.633137, "activity_20": 25.708619, "activity_30": 25.534941}, "trend_signal": 1, "fair_value": 22.866314, "relative_strength": -4.929017, "rate_of_change": 0.18114629865986157, "market_dynamics": -0.870517, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.405001, "high": 25.754999, "low": 25.405001, "close": 25.754999, "volume": 0}, "trend_line": 25.177833, "activity_lines": {"activity_5": 25.4845, "activity_10": 25.628318, "activity_20": 25.715476, "activity_30": 25.576075}, "trend_signal": 1, "fair_value": 22.900545, "relative_strength": -5.509819, "rate_of_change": 0.2405342874229465, "market_dynamics": -0.848457, "expectation": {"probability": 44.3205, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.7925, "high": 25.7925, "low": 24.865, "close": 24.865, "volume": 15}, "trend_line": 25.248417, "activity_lines": {"activity_5": 25.276333, "activity_10": 25.4605, "activity_20": 25.634512, "activity_30": 25.555892}, "trend_signal": 1, "fair_value": 22.927308, "relative_strength": -9.24228, "rate_of_change": 0.28034183879128993, "market_dynamics": -1.003685, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.754999, "high": 24.754999, "low": 24.43, "close": 24.43, "volume": 515}, "trend_line": 25.309583, "activity_lines": {"activity_5": 24.965, "activity_10": 25.241727, "activity_20": 25.514595, "activity_30": 25.503091}, "trend_signal": 0, "fair_value": 22.944103, "relative_strength": -10.20355, "rate_of_change": 0.24225677197901183, "market_dynamics": -1.023705, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.764999, "high": 25.2125, "low": 24.764999, "close": 25.0975, "volume": 0}, "trend_line": 25.36125, "activity_lines": {"activity_5": 24.965167, "activity_10": 25.175636, "activity_20": 25.462643, "activity_30": 25.489409}, "trend_signal": 0, "fair_value": 22.965112, "relative_strength": -7.643373, "rate_of_change": 0.2041400682105207, "market_dynamics": -1.04799, "expectation": {"probability": 46.4755, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.15, "high": 25.15, "low": 24.5825, "close": 24.682501, "volume": 976}, "trend_line": 25.39125, "activity_lines": {"activity_5": 24.8385, "activity_10": 25.050091, "activity_20": 25.373203, "activity_30": 25.445618}, "trend_signal": 0, "fair_value": 22.980417, "relative_strength": -7.407762, "rate_of_change": 0.11829069939376466, "market_dynamics": -1.11698, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.827499, "high": 25.7575, "low": 24.827499, "close": 25.7575, "volume": 2601}, "trend_line": 25.442167, "activity_lines": {"activity_5": 25.102334, "activity_10": 25.144818, "activity_20": 25.39256, "activity_30": 25.469247}, "trend_signal": 0, "fair_value": 23.001298, "relative_strength": -4.947906, "rate_of_change": 0.20052971003791417, "market_dynamics": -0.8412, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.737499, "high": 25.9575, "low": 25.545, "close": 25.9575, "volume": 0}, "trend_line": 25.492417, "activity_lines": {"activity_5": 25.432667, "activity_10": 25.277455, "activity_20": 25.431643, "activity_30": 25.502495}, "trend_signal": 0, "fair_value": 23.023173, "relative_strength": -3.500651, "rate_of_change": 0.19750676111825832, "market_dynamics": -0.610133, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.805, "high": 26.045, "low": 25.5275, "close": 25.93, "volume": 427}, "trend_line": 25.53325, "activity_lines": {"activity_5": 25.681, "activity_10": 25.396636, "activity_20": 25.46681, "activity_30": 25.530726}, "trend_signal": 0, "fair_value": 23.048269, "relative_strength": -3.299716, "rate_of_change": 0.1601770440205777, "market_dynamics": -0.28834, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.987499, "high": 25.999491, "low": 25.934999, "close": 25.8925, "volume": 156}, "trend_line": 25.57025, "activity_lines": {"activity_5": 25.816833, "activity_10": 25.506, "activity_20": 25.49881, "activity_30": 25.553903}, "trend_signal": 0, "fair_value": 23.074824, "relative_strength": -5.705409, "rate_of_change": 0.1449090891288911, "market_dynamics": -0.03973, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.695, "high": 26.129999, "low": 25.695, "close": 26.129999, "volume": 200}, "trend_line": 25.60525, "activity_lines": {"activity_5": 25.978833, "activity_10": 25.647227, "activity_20": 25.5495, "activity_30": 25.590016}, "trend_signal": 0, "fair_value": 23.102324, "relative_strength": -4.456064, "rate_of_change": 0.13687781699435925, "market_dynamics": 0.092762, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.2425, "high": 26.305, "low": 26.075001, "close": 26.2925, "volume": 225}, "trend_line": 25.644583, "activity_lines": {"activity_5": 26.0985, "activity_10": 25.800454, "activity_20": 25.613964, "activity_30": 25.634355}, "trend_signal": 0, "fair_value": 23.128718, "relative_strength": -4.546118, "rate_of_change": 0.1536130285781204, "market_dynamics": 0.296727, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.4, "high": 27.067499, "low": 26.4, "close": 27.067499, "volume": 614}, "trend_line": 25.700667, "activity_lines": {"activity_5": 26.440833, "activity_10": 26.084818, "activity_20": 25.749369, "activity_30": 25.726156}, "trend_signal": 1, "fair_value": 23.158317, "relative_strength": -3.354352, "rate_of_change": 0.21869725859842787, "market_dynamics": 0.54815, "expectation": {"probability": 45.0773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.327499, "high": 27.327499, "low": 27.059999, "close": 27.290001, "volume": 8}, "trend_line": 25.76525, "activity_lines": {"activity_5": 26.783333, "activity_10": 26.369591, "activity_20": 25.902845, "activity_30": 25.828694}, "trend_signal": 1, "fair_value": 23.189968, "relative_strength": -3.559145, "rate_of_change": 0.251289198058566, "market_dynamics": 0.78345, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.2875, "high": 27.997499, "low": 27.125, "close": 27.997499, "volume": 3469}, "trend_line": 25.847667, "activity_lines": {"activity_5": 27.271, "activity_10": 26.731, "activity_20": 26.118286, "activity_30": 25.97271}, "trend_signal": 1, "fair_value": 23.223317, "relative_strength": -0.140683, "rate_of_change": 0.3198765779489798, "market_dynamics": 1.064724, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.254999, "high": 28.355, "low": 28.040001, "close": 27.8575, "volume": 19}, "trend_line": 25.908583, "activity_lines": {"activity_5": 27.571666, "activity_10": 27.014227, "activity_20": 26.310774, "activity_30": 26.102376}, "trend_signal": 1, "fair_value": 23.25524, "relative_strength": -1.388858, "rate_of_change": 0.23567310736399869, "market_dynamics": 1.155719, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.785, "high": 28.535, "low": 27.785, "close": 28.5625, "volume": 963}, "trend_line": 25.997333, "activity_lines": {"activity_5": 27.992167, "activity_10": 27.367909, "activity_20": 26.561786, "activity_30": 26.273597}, "trend_signal": 1, "fair_value": 23.295385, "relative_strength": -0.330639, "rate_of_change": 0.34255057484232543, "market_dynamics": 1.217495, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.674999, "high": 29.865, "low": 28.67, "close": 29.575001, "volume": 1416}, "trend_line": 26.127, "activity_lines": {"activity_5": 28.598834, "activity_10": 27.854682, "activity_20": 26.896274, "activity_30": 26.504414}, "trend_signal": 1, "fair_value": 23.341939, "relative_strength": 2.436543, "rate_of_change": 0.4987703931014683, "market_dynamics": 1.326611, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.700001, "high": 29.73, "low": 29.5075, "close": 29.5075, "volume": 50}, "trend_line": 26.243417, "activity_lines": {"activity_5": 29.015834, "activity_10": 28.263409, "activity_20": 27.204893, "activity_30": 26.722511}, "trend_signal": 1, "fair_value": 23.390817, "relative_strength": -0.066882, "rate_of_change": 0.4455811995254028, "market_dynamics": 1.246401, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.110001, "high": 29.73, "low": 29.110001, "close": 29.8825, "volume": 277}, "trend_line": 26.403917, "activity_lines": {"activity_5": 29.41, "activity_10": 28.675273, "activity_20": 27.531405, "activity_30": 26.95729}, "trend_signal": 1, "fair_value": 23.440224, "relative_strength": -0.893045, "rate_of_change": 0.6115819445310761, "market_dynamics": 1.309081, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.735001, "high": 29.735001, "low": 28.485001, "close": 28.530001, "volume": 21590}, "trend_line": 26.495833, "activity_lines": {"activity_5": 29.227667, "activity_10": 28.768682, "activity_20": 27.707143, "activity_30": 27.094457}, "trend_signal": 1, "fair_value": 23.484615, "relative_strength": 0.353764, "rate_of_change": 0.3481150164197275, "market_dynamics": 1.281697, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.795, "high": 28.272499, "low": 27.475, "close": 27.645, "volume": 2676}, "trend_line": 26.561, "activity_lines": {"activity_5": 28.7055, "activity_10": 28.657546, "activity_20": 27.782572, "activity_30": 27.168597}, "trend_signal": 1, "fair_value": 23.527051, "relative_strength": -2.517619, "rate_of_change": 0.24595188232051005, "market_dynamics": 0.969143, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.625, "high": 27.907499, "low": 26.7575, "close": 26.7575, "volume": 5048}, "trend_line": 26.5725, "activity_lines": {"activity_5": 27.948667, "activity_10": 28.360455, "activity_20": 27.764476, "activity_30": 27.181274}, "trend_signal": 1, "fair_value": 23.563269, "relative_strength": -2.34778, "rate_of_change": 0.04329656262942517, "market_dynamics": 0.60849, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.235001, "high": 27.24, "low": 26.235001, "close": 26.8025, "volume": 3770}, "trend_line": 26.594167, "activity_lines": {"activity_5": 27.394667, "activity_10": 28.077182, "activity_20": 27.741655, "activity_30": 27.196113}, "trend_signal": 1, "fair_value": 23.594327, "relative_strength": -2.613847, "rate_of_change": 0.08153918524789619, "market_dynamics": 0.187121, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.9925, "high": 27.785, "low": 26.9925, "close": 27.735001, "volume": 2115}, "trend_line": 26.65275, "activity_lines": {"activity_5": 27.331834, "activity_10": 27.972319, "activity_20": 27.796345, "activity_30": 27.269715}, "trend_signal": 1, "fair_value": 23.633061, "relative_strength": -3.641669, "rate_of_change": 0.22028514749118586, "market_dynamics": -0.212968, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.74, "high": 28.65, "low": 27.74, "close": 28.65, "volume": 7020}, "trend_line": 26.7395, "activity_lines": {"activity_5": 27.717167, "activity_10": 28.038591, "activity_20": 27.925619, "activity_30": 27.39857}, "trend_signal": 1, "fair_value": 23.674231, "relative_strength": -1.912652, "rate_of_change": 0.32548236110719736, "market_dynamics": -0.251324, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.225, "high": 28.372499, "low": 28.0825, "close": 28.33, "volume": 6}, "trend_line": 26.822417, "activity_lines": {"activity_5": 27.987834, "activity_10": 28.032273, "activity_20": 28.005524, "activity_30": 27.501183}, "trend_signal": 1, "fair_value": 23.714295, "relative_strength": -3.490541, "rate_of_change": 0.3100918117391945, "market_dynamics": -0.30145, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.4275, "high": 28.4275, "low": 27.5825, "close": 27.5825, "volume": 175}, "trend_line": 26.892083, "activity_lines": {"activity_5": 27.963667, "activity_10": 27.894273, "activity_20": 28.001988, "activity_30": 27.550221}, "trend_signal": 1, "fair_value": 23.749776, "relative_strength": -3.311244, "rate_of_change": 0.25973050825359256, "market_dynamics": -0.359005, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.67, "high": 27.940001, "low": 27.4725, "close": 27.940001, "volume": 0}, "trend_line": 26.964583, "activity_lines": {"activity_5": 28.003667, "activity_10": 27.8575, "activity_20": 28.024762, "activity_30": 27.617828}, "trend_signal": 1, "fair_value": 23.786394, "relative_strength": -1.830113, "rate_of_change": 0.26959607405644836, "market_dynamics": -0.420632, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.9725, "high": 28.54174, "low": 27.9725, "close": 28.502501, "volume": 159}, "trend_line": 27.072333, "activity_lines": {"activity_5": 28.155334, "activity_10": 27.9515, "activity_20": 28.091536, "activity_30": 27.717049}, "trend_signal": 1, "fair_value": 23.82641, "relative_strength": 1.478045, "rate_of_change": 0.39959824336982824, "market_dynamics": -0.540168, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.362499, "high": 28.622499, "low": 28.0425, "close": 28.0425, "volume": 0}, "trend_line": 27.16825, "activity_lines": {"activity_5": 28.1025, "activity_10": 27.986955, "activity_20": 28.102072, "activity_30": 27.77964}, "trend_signal": 1, "fair_value": 23.864471, "relative_strength": 0.275643, "rate_of_change": 0.3542989811775735, "market_dynamics": -0.577311, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.674999, "high": 27.674999, "low": 27.27, "close": 27.57, "volume": 5785}, "trend_line": 27.22875, "activity_lines": {"activity_5": 27.932667, "activity_10": 27.945364, "activity_20": 28.0585, "activity_30": 27.805559}, "trend_signal": 1, "fair_value": 23.902981, "relative_strength": -3.825052, "rate_of_change": 0.2226864078473995, "market_dynamics": -0.55388, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.7925, "high": 27.895, "low": 27.719999, "close": 27.719999, "volume": 4224}, "trend_line": 27.323917, "activity_lines": {"activity_5": 27.8635, "activity_10": 27.932409, "activity_20": 28.023131, "activity_30": 27.837253}, "trend_signal": 1, "fair_value": 23.940288, "relative_strength": -2.638329, "rate_of_change": 0.34950925033282837, "market_dynamics": -0.554981, "expectation": {"probability": 47.6082, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e40b91e7-d562-4370-ab04-b998213cd009/", "share_image": "https://sharemaestro.com/terminal/e40b91e7-d562-4370-ab04-b998213cd009/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}