{"ticker": {"uuid": "e40c0e15-a4e4-481c-a7b1-f67424a02a11", "symbol": "H1N", "name": "Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc", "exchange": "SES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H1N rose 17.12%, moving from 18.98 to 22.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.57 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 45.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.23"}, {"label": "12-Week Change", "value": "17.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.57"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 22.23, "low": 21.5, "close": 22.23, "volume": 2063}, "trend_line": 19.078333, "activity_lines": {"activity_5": 21.577333, "activity_10": 20.983818, "activity_20": 20.247952, "activity_30": 19.767441}, "trend_signal": 1, "fair_value": 14.581987, "relative_strength": 13.569725, "rate_of_change": 0.7977880454684227, "market_dynamics": 0.582346, "expectation": {"probability": 45.1316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.8, "high": 12.07, "low": 11.8, "close": 12.07, "volume": 222}, "trend_line": 11.917667, "activity_lines": {"activity_5": 11.85, "activity_10": 11.799455, "activity_20": 11.833, "activity_30": 11.915978}, "trend_signal": 0, "fair_value": 13.264551, "relative_strength": 4.558319, "rate_of_change": 0.28610697354611936, "market_dynamics": -0.395437, "expectation": {"probability": 41.7192, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.07, "high": 12.28, "low": 12.07, "close": 12.28, "volume": 1065}, "trend_line": 11.958667, "activity_lines": {"activity_5": 12.010667, "activity_10": 11.887455, "activity_20": 11.85881, "activity_30": 11.939355}, "trend_signal": 0, "fair_value": 13.270833, "relative_strength": 4.016641, "rate_of_change": 0.34402706502875413, "market_dynamics": -0.029401, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.28, "high": 12.28, "low": 12.28, "close": 12.28, "volume": 0}, "trend_line": 11.991333, "activity_lines": {"activity_5": 12.134, "activity_10": 11.968727, "activity_20": 11.887952, "activity_30": 11.960086}, "trend_signal": 0, "fair_value": 13.277115, "relative_strength": 6.215576, "rate_of_change": 0.2731575350329512, "market_dynamics": 0.32973, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.28, "high": 12.28, "low": 11.75, "close": 12.0, "volume": 2790}, "trend_line": 11.996667, "activity_lines": {"activity_5": 12.126667, "activity_10": 11.992909, "activity_20": 11.893857, "activity_30": 11.960645}, "trend_signal": 0, "fair_value": 13.280897, "relative_strength": 3.403659, "rate_of_change": 0.044482127216392726, "market_dynamics": 0.559449, "expectation": {"probability": 43.2138, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.002, "activity_lines": {"activity_5": 12.098, "activity_10": 12.014364, "activity_20": 11.904524, "activity_30": 11.96086}, "trend_signal": 0, "fair_value": 13.280897, "relative_strength": 5.554608, "rate_of_change": 0.04445401376899312, "market_dynamics": 0.572437, "expectation": {"probability": 39.4096, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.0, "high": 12.1, "low": 12.0, "close": 12.1, "volume": 11400}, "trend_line": 12.019667, "activity_lines": {"activity_5": 12.089333, "activity_10": 12.043455, "activity_20": 11.926619, "activity_30": 11.967183}, "trend_signal": 0, "fair_value": 13.280641, "relative_strength": 2.904884, "rate_of_change": 0.14720046658889713, "market_dynamics": 0.628319, "expectation": {"probability": 40.4084, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.45, "close": 12.45, "volume": 100}, "trend_line": 12.051333, "activity_lines": {"activity_5": 12.195333, "activity_10": 12.131636, "activity_20": 11.982048, "activity_30": 11.994946}, "trend_signal": 0, "fair_value": 13.281474, "relative_strength": 4.86859, "rate_of_change": 0.2634515581837627, "market_dynamics": 0.614582, "expectation": {"probability": 40.4599, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.45, "high": 12.64, "low": 12.45, "close": 12.64, "volume": 809}, "trend_line": 12.081667, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.241091, "activity_20": 12.053905, "activity_30": 12.032925}, "trend_signal": 0, "fair_value": 13.28359, "relative_strength": 3.489491, "rate_of_change": 0.2517065954446688, "market_dynamics": 0.681379, "expectation": {"probability": 42.1508, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.64, "high": 12.64, "low": 12.64, "close": 12.64, "volume": 0}, "trend_line": 12.103667, "activity_lines": {"activity_5": 12.487333, "activity_10": 12.333818, "activity_20": 12.12319, "activity_30": 12.068946}, "trend_signal": 0, "fair_value": 13.284167, "relative_strength": 5.855643, "rate_of_change": 0.18209407691836102, "market_dynamics": 0.888965, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.64, "high": 12.64, "low": 12.64, "close": 12.64, "volume": 0}, "trend_line": 12.107333, "activity_lines": {"activity_5": 12.578667, "activity_10": 12.409091, "activity_20": 12.187048, "activity_30": 12.103548}, "trend_signal": 0, "fair_value": 13.284423, "relative_strength": 5.694788, "rate_of_change": 0.03028834154145876, "market_dynamics": 0.935713, "expectation": {"probability": 45.2726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 20}, "trend_line": 12.107, "activity_lines": {"activity_5": 12.414, "activity_10": 12.352727, "activity_20": 12.184143, "activity_30": 12.096624}, "trend_signal": 0, "fair_value": 13.281859, "relative_strength": 4.118366, "rate_of_change": -0.002750399282825119, "market_dynamics": 0.768654, "expectation": {"probability": 38.1617, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.074333, "activity_lines": {"activity_5": 12.256, "activity_10": 12.297636, "activity_20": 12.179429, "activity_30": 12.08972}, "trend_signal": 1, "fair_value": 13.277244, "relative_strength": 3.559883, "rate_of_change": -0.26981911290988686, "market_dynamics": 0.489834, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.78, "close": 11.78, "volume": 1}, "trend_line": 12.033667, "activity_lines": {"activity_5": 12.054667, "activity_10": 12.207636, "activity_20": 12.153333, "activity_30": 12.070731}, "trend_signal": 1, "fair_value": 13.272436, "relative_strength": 0.289543, "rate_of_change": -0.33679707193763725, "market_dynamics": 0.057196, "expectation": {"probability": 37.5172, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.97, "high": 11.97, "low": 11.78, "close": 11.78, "volume": 320}, "trend_line": 11.993, "activity_lines": {"activity_5": 11.910667, "activity_10": 12.126727, "activity_20": 12.128, "activity_30": 12.054366}, "trend_signal": 0, "fair_value": 13.268846, "relative_strength": 1.032186, "rate_of_change": -0.33794353790909387, "market_dynamics": -0.399459, "expectation": {"probability": 38.3425, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.78, "close": 11.78, "volume": 0}, "trend_line": 11.972333, "activity_lines": {"activity_5": 11.824, "activity_10": 12.049818, "activity_20": 12.103, "activity_30": 12.040624}, "trend_signal": 0, "fair_value": 13.26359, "relative_strength": -1.267692, "rate_of_change": -0.17232552322187566, "market_dynamics": -0.64459, "expectation": {"probability": 39.9355, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.5, "close": 11.56, "volume": 1600}, "trend_line": 11.954333, "activity_lines": {"activity_5": 11.721333, "activity_10": 11.936909, "activity_20": 12.055333, "activity_30": 12.014022}, "trend_signal": 0, "fair_value": 13.256923, "relative_strength": -0.95427, "rate_of_change": -0.15034663669980347, "market_dynamics": -0.871454, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.56, "high": 11.6, "low": 11.46, "close": 11.46, "volume": 10185}, "trend_line": 11.933, "activity_lines": {"activity_5": 11.614667, "activity_10": 11.815636, "activity_20": 11.999524, "activity_30": 11.982129}, "trend_signal": 0, "fair_value": 13.250577, "relative_strength": -2.30233, "rate_of_change": -0.17845412203257402, "market_dynamics": -0.896757, "expectation": {"probability": 37.5319, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.26, "close": 11.38, "volume": 10300}, "trend_line": 11.909, "activity_lines": {"activity_5": 11.517333, "activity_10": 11.697818, "activity_20": 11.937333, "activity_30": 11.946452}, "trend_signal": 0, "fair_value": 13.242436, "relative_strength": -1.78279, "rate_of_change": -0.2011229363948641, "market_dynamics": -0.866797, "expectation": {"probability": 37.0433, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.38, "high": 11.38, "low": 11.38, "close": 11.38, "volume": 0}, "trend_line": 11.905, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.602909, "activity_20": 11.876762, "activity_30": 11.912323}, "trend_signal": 0, "fair_value": 13.233974, "relative_strength": -2.249102, "rate_of_change": -0.03358804265682539, "market_dynamics": -0.899302, "expectation": {"probability": 38.0263, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.38, "high": 11.43, "low": 11.3, "close": 11.3, "volume": 2040}, "trend_line": 11.901, "activity_lines": {"activity_5": 11.376, "activity_10": 11.516364, "activity_20": 11.81, "activity_30": 11.87329}, "trend_signal": 0, "fair_value": 13.222949, "relative_strength": 0.411685, "rate_of_change": -0.033599328013436035, "market_dynamics": -0.876874, "expectation": {"probability": 34.8042, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.2, "high": 11.26, "low": 11.2, "close": 11.26, "volume": 690}, "trend_line": 11.889, "activity_lines": {"activity_5": 11.324, "activity_10": 11.446909, "activity_20": 11.74181, "activity_30": 11.831935}, "trend_signal": 0, "fair_value": 13.214038, "relative_strength": 0.325623, "rate_of_change": -0.10083186286867032, "market_dynamics": -0.989057, "expectation": {"probability": 34.7009, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.26, "high": 11.26, "low": 11.11, "close": 11.11, "volume": 179}, "trend_line": 11.862333, "activity_lines": {"activity_5": 11.242, "activity_10": 11.363636, "activity_20": 11.66319, "activity_30": 11.781677}, "trend_signal": 0, "fair_value": 13.204167, "relative_strength": -3.669617, "rate_of_change": -0.2242997728993168, "market_dynamics": -1.13264, "expectation": {"probability": 35.3507, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.11, "high": 11.88, "low": 11.11, "close": 11.88, "volume": 15062}, "trend_line": 11.860333, "activity_lines": {"activity_5": 11.44, "activity_10": 11.436545, "activity_20": 11.663476, "activity_30": 11.782817}, "trend_signal": 0, "fair_value": 13.194167, "relative_strength": 4.014133, "rate_of_change": -0.016860089832235293, "market_dynamics": -0.812333, "expectation": {"probability": 36.289, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.88, "high": 11.88, "low": 11.88, "close": 11.88, "volume": 0}, "trend_line": 11.861333, "activity_lines": {"activity_5": 11.604667, "activity_10": 11.507636, "activity_20": 11.665667, "activity_30": 11.784086}, "trend_signal": 0, "fair_value": 13.181731, "relative_strength": 3.185836, "rate_of_change": 0.008431466468938484, "market_dynamics": -0.608394, "expectation": {"probability": 37.0552, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.88, "high": 12.0, "low": 11.88, "close": 12.0, "volume": 1257}, "trend_line": 11.880667, "activity_lines": {"activity_5": 11.776, "activity_10": 11.598727, "activity_20": 11.679857, "activity_30": 11.793032}, "trend_signal": 0, "fair_value": 13.16891, "relative_strength": 5.017413, "rate_of_change": 0.16300022940086606, "market_dynamics": -0.215533, "expectation": {"probability": 35.0896, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.0, "high": 12.01, "low": 12.0, "close": 12.01, "volume": 210}, "trend_line": 11.886, "activity_lines": {"activity_5": 11.904, "activity_10": 11.687636, "activity_20": 11.695, "activity_30": 11.801376}, "trend_signal": 0, "fair_value": 13.155513, "relative_strength": 5.119194, "rate_of_change": 0.044888052160695, "market_dynamics": 0.20622, "expectation": {"probability": 34.2765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.01, "high": 12.01, "low": 11.95, "close": 11.95, "volume": 800}, "trend_line": 11.893667, "activity_lines": {"activity_5": 11.962, "activity_10": 11.757455, "activity_20": 11.704857, "activity_30": 11.805505}, "trend_signal": 0, "fair_value": 13.140449, "relative_strength": 3.802726, "rate_of_change": 0.0645044590274392, "market_dynamics": 0.29131, "expectation": {"probability": 33.3752, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.95, "high": 12.11, "low": 11.75, "close": 12.11, "volume": 3274}, "trend_line": 11.906667, "activity_lines": {"activity_5": 12.017333, "activity_10": 11.847455, "activity_20": 11.732333, "activity_30": 11.819462}, "trend_signal": 0, "fair_value": 13.12641, "relative_strength": 4.825514, "rate_of_change": 0.10930186627891886, "market_dynamics": 0.521997, "expectation": {"probability": 34.4762, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.11, "high": 12.18, "low": 12.11, "close": 12.18, "volume": 1400}, "trend_line": 11.923333, "activity_lines": {"activity_5": 12.080667, "activity_10": 11.936909, "activity_20": 11.769, "activity_30": 11.837097}, "trend_signal": 0, "fair_value": 13.111218, "relative_strength": 4.443232, "rate_of_change": 0.1399720005606855, "market_dynamics": 0.594581, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.18, "high": 12.45, "low": 12.18, "close": 12.45, "volume": 333}, "trend_line": 11.945, "activity_lines": {"activity_5": 12.214, "activity_10": 12.060909, "activity_20": 11.833571, "activity_30": 11.871075}, "trend_signal": 0, "fair_value": 13.097756, "relative_strength": 3.339889, "rate_of_change": 0.1817193229443543, "market_dynamics": 0.695163, "expectation": {"probability": 36.6144, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.34, "high": 12.61, "low": 12.31, "close": 12.52, "volume": 15231}, "trend_line": 11.96, "activity_lines": {"activity_5": 12.340667, "activity_10": 12.176727, "activity_20": 11.905714, "activity_30": 11.908172}, "trend_signal": 0, "fair_value": 13.080192, "relative_strength": 5.596943, "rate_of_change": 0.125575554625371, "market_dynamics": 0.906714, "expectation": {"probability": 37.0093, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.52, "high": 12.52, "low": 12.52, "close": 12.52, "volume": 0}, "trend_line": 11.968, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.269636, "activity_20": 11.975381, "activity_30": 11.944301}, "trend_signal": 0, "fair_value": 13.060449, "relative_strength": 5.287032, "rate_of_change": 0.06688963210701604, "market_dynamics": 0.924185, "expectation": {"probability": 39.839, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.52, "high": 12.52, "low": 12.52, "close": 12.52, "volume": 0}, "trend_line": 11.976, "activity_lines": {"activity_5": 12.488, "activity_10": 12.336909, "activity_20": 12.042571, "activity_30": 11.979914}, "trend_signal": 1, "fair_value": 13.037949, "relative_strength": 6.42526, "rate_of_change": 0.06684491978610374, "market_dynamics": 0.949682, "expectation": {"probability": 33.9204, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.52, "high": 12.52, "low": 12.52, "close": 12.52, "volume": 0}, "trend_line": 11.993333, "activity_lines": {"activity_5": 12.515333, "activity_10": 12.392545, "activity_20": 12.106238, "activity_30": 12.015011}, "trend_signal": 1, "fair_value": 13.02, "relative_strength": 6.105687, "rate_of_change": 0.14473112892450676, "market_dynamics": 0.937958, "expectation": {"probability": 34.2246, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.52, "high": 12.52, "low": 12.12, "close": 12.12, "volume": 240}, "trend_line": 11.997333, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.363818, "activity_20": 12.128286, "activity_30": 12.023183}, "trend_signal": 1, "fair_value": 12.99609, "relative_strength": 2.077521, "rate_of_change": 0.03335186307258841, "market_dynamics": 0.673964, "expectation": {"probability": 30.9019, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.99, "high": 12.25, "low": 11.99, "close": 12.25, "volume": 200}, "trend_line": 12.002333, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.356545, "activity_20": 12.161095, "activity_30": 12.039484}, "trend_signal": 1, "fair_value": 12.969551, "relative_strength": 4.516836, "rate_of_change": 0.04167592914192497, "market_dynamics": 0.582169, "expectation": {"probability": 32.6363, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.25, "high": 12.25, "low": 12.25, "close": 12.25, "volume": 0}, "trend_line": 11.995667, "activity_lines": {"activity_5": 12.278, "activity_10": 12.344909, "activity_20": 12.190619, "activity_30": 12.055462}, "trend_signal": 1, "fair_value": 12.94359, "relative_strength": 1.763541, "rate_of_change": -0.05553920225343647, "market_dynamics": 0.416722, "expectation": {"probability": 31.9309, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.25, "high": 12.57, "low": 12.25, "close": 12.57, "volume": 1000}, "trend_line": 11.993333, "activity_lines": {"activity_5": 12.357333, "activity_10": 12.386, "activity_20": 12.246857, "activity_30": 12.092516}, "trend_signal": 1, "fair_value": 12.925064, "relative_strength": 5.494595, "rate_of_change": -0.0194570256076581, "market_dynamics": 0.370338, "expectation": {"probability": 34.2456, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.57, "high": 12.81, "low": 12.35, "close": 12.35, "volume": 20004}, "trend_line": 11.983667, "activity_lines": {"activity_5": 12.36, "activity_10": 12.378727, "activity_20": 12.276476, "activity_30": 12.115527}, "trend_signal": 1, "fair_value": 12.905192, "relative_strength": 5.167586, "rate_of_change": -0.08059477711491282, "market_dynamics": 0.421234, "expectation": {"probability": 33.0911, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.35, "high": 12.73, "low": 12.35, "close": 12.73, "volume": 850}, "trend_line": 11.986667, "activity_lines": {"activity_5": 12.500667, "activity_10": 12.437455, "activity_20": 12.337667, "activity_30": 12.163677}, "trend_signal": 1, "fair_value": 12.890513, "relative_strength": 7.882, "rate_of_change": 0.025034073460153003, "market_dynamics": 0.431988, "expectation": {"probability": 35.8242, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.73, "high": 12.85, "low": 12.73, "close": 12.85, "volume": 100}, "trend_line": 12.015, "activity_lines": {"activity_5": 12.640667, "activity_10": 12.512909, "activity_20": 12.403476, "activity_30": 12.219376}, "trend_signal": 1, "fair_value": 12.874744, "relative_strength": 7.769408, "rate_of_change": 0.23637096116877143, "market_dynamics": 0.559541, "expectation": {"probability": 36.1437, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.63, "close": 12.63, "volume": 2215}, "trend_line": 12.036, "activity_lines": {"activity_5": 12.667333, "activity_10": 12.542364, "activity_20": 12.440762, "activity_30": 12.259054}, "trend_signal": 1, "fair_value": 12.860064, "relative_strength": 4.245305, "rate_of_change": 0.17478152309612166, "market_dynamics": 0.472549, "expectation": {"probability": 35.0727, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.63, "high": 12.73, "low": 12.63, "close": 12.73, "volume": 28}, "trend_line": 12.067667, "activity_lines": {"activity_5": 12.702, "activity_10": 12.588, "activity_20": 12.480333, "activity_30": 12.303828}, "trend_signal": 1, "fair_value": 12.847436, "relative_strength": 4.669141, "rate_of_change": 0.26310235958790756, "market_dynamics": 0.39604, "expectation": {"probability": 37.1895, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.73, "high": 12.86, "low": 12.73, "close": 12.8, "volume": 139}, "trend_line": 12.101667, "activity_lines": {"activity_5": 12.749333, "activity_10": 12.642545, "activity_20": 12.522524, "activity_30": 12.351075}, "trend_signal": 1, "fair_value": 12.830769, "relative_strength": 5.234921, "rate_of_change": 0.28174459901819215, "market_dynamics": 0.32692, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.8, "close": 12.8, "volume": 0}, "trend_line": 12.135667, "activity_lines": {"activity_5": 12.766667, "activity_10": 12.692, "activity_20": 12.560333, "activity_30": 12.396129}, "trend_signal": 1, "fair_value": 12.814615, "relative_strength": 5.084615, "rate_of_change": 0.28095302903309866, "market_dynamics": 0.234279, "expectation": {"probability": 37.5174, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.03, "close": 12.28, "volume": 2119}, "trend_line": 12.159667, "activity_lines": {"activity_5": 12.606, "activity_10": 12.634545, "activity_20": 12.54481, "activity_30": 12.405441}, "trend_signal": 1, "fair_value": 12.795577, "relative_strength": 1.943179, "rate_of_change": 0.19776416079973938, "market_dynamics": 0.020706, "expectation": {"probability": 36.7203, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.29, "high": 12.69, "low": 12.29, "close": 12.69, "volume": 517}, "trend_line": 12.200667, "activity_lines": {"activity_5": 12.62, "activity_10": 12.651091, "activity_20": 12.567048, "activity_30": 12.439656}, "trend_signal": 1, "fair_value": 12.779167, "relative_strength": 1.825163, "rate_of_change": 0.33718028626934105, "market_dynamics": -0.051933, "expectation": {"probability": 37.5323, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.69, "high": 12.95, "low": 12.69, "close": 12.83, "volume": 202}, "trend_line": 12.249, "activity_lines": {"activity_5": 12.676667, "activity_10": 12.685091, "activity_20": 12.599095, "activity_30": 12.480258}, "trend_signal": 1, "fair_value": 12.763974, "relative_strength": 2.408181, "rate_of_change": 0.3961504727569508, "market_dynamics": -0.071547, "expectation": {"probability": 40.5957, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.83, "high": 12.83, "low": 12.83, "close": 12.83, "volume": 0}, "trend_line": 12.297333, "activity_lines": {"activity_5": 12.726667, "activity_10": 12.714364, "activity_20": 12.627714, "activity_30": 12.517742}, "trend_signal": 1, "fair_value": 12.750321, "relative_strength": 2.350248, "rate_of_change": 0.3945873132500573, "market_dynamics": -0.052167, "expectation": {"probability": 34.3444, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.83, "high": 13.54, "low": 12.83, "close": 13.54, "volume": 1130}, "trend_line": 12.372, "activity_lines": {"activity_5": 13.011333, "activity_10": 12.864, "activity_20": 12.720857, "activity_30": 12.597914}, "trend_signal": 1, "fair_value": 12.741218, "relative_strength": 7.040987, "rate_of_change": 0.6071804349772412, "market_dynamics": 0.468438, "expectation": {"probability": 38.7898, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.54, "high": 13.54, "low": 13.54, "close": 13.54, "volume": 0}, "trend_line": 12.448, "activity_lines": {"activity_5": 13.246667, "activity_10": 12.998909, "activity_20": 12.80881, "activity_30": 12.673269}, "trend_signal": 1, "fair_value": 12.7275, "relative_strength": 6.704557, "rate_of_change": 0.6142903330100268, "market_dynamics": 0.860876, "expectation": {"probability": 35.3091, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.44, "high": 13.44, "low": 13.06, "close": 13.06, "volume": 259}, "trend_line": 12.513, "activity_lines": {"activity_5": 13.238, "activity_10": 13.034, "activity_20": 12.84619, "activity_30": 12.712753}, "trend_signal": 1, "fair_value": 12.707692, "relative_strength": 2.207684, "rate_of_change": 0.522172236503852, "market_dynamics": 0.987123, "expectation": {"probability": 33.5865, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.06, "high": 13.2, "low": 12.88, "close": 13.2, "volume": 1800}, "trend_line": 12.557, "activity_lines": {"activity_5": 13.251333, "activity_10": 13.086727, "activity_20": 12.894333, "activity_30": 12.757075}, "trend_signal": 1, "fair_value": 12.688782, "relative_strength": 3.392585, "rate_of_change": 0.35163430032766313, "market_dynamics": 1.192433, "expectation": {"probability": 36.8745, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.2, "high": 13.2, "low": 13.13, "close": 13.13, "volume": 1}, "trend_line": 12.598667, "activity_lines": {"activity_5": 13.216667, "activity_10": 13.118182, "activity_20": 12.932571, "activity_30": 12.794043}, "trend_signal": 1, "fair_value": 12.671474, "relative_strength": 3.768473, "rate_of_change": 0.331822887632399, "market_dynamics": 0.921985, "expectation": {"probability": 35.8996, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.13, "high": 13.42, "low": 13.13, "close": 13.42, "volume": 50}, "trend_line": 12.646, "activity_lines": {"activity_5": 13.258667, "activity_10": 13.196364, "activity_20": 12.995524, "activity_30": 12.847032}, "trend_signal": 1, "fair_value": 12.656603, "relative_strength": 5.676563, "rate_of_change": 0.37569847667217543, "market_dynamics": 0.755348, "expectation": {"probability": 38.5791, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.42, "high": 13.43, "low": 13.4, "close": 13.43, "volume": 200}, "trend_line": 12.693333, "activity_lines": {"activity_5": 13.312, "activity_10": 13.265091, "activity_20": 13.053238, "activity_30": 12.897613}, "trend_signal": 1, "fair_value": 12.64141, "relative_strength": 4.755248, "rate_of_change": 0.3742922663292746, "market_dynamics": 0.83591, "expectation": {"probability": 38.727, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.43, "high": 13.43, "low": 13.43, "close": 13.43, "volume": 0}, "trend_line": 12.742667, "activity_lines": {"activity_5": 13.372667, "activity_10": 13.312909, "activity_20": 13.105333, "activity_30": 12.94514}, "trend_signal": 1, "fair_value": 12.627244, "relative_strength": 2.300443, "rate_of_change": 0.3886607244921408, "market_dynamics": 0.748888, "expectation": {"probability": 37.0401, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.43, "high": 13.91, "low": 13.43, "close": 13.91, "volume": 141}, "trend_line": 12.802667, "activity_lines": {"activity_5": 13.568667, "activity_10": 13.434545, "activity_20": 13.197524, "activity_30": 13.020452}, "trend_signal": 1, "fair_value": 12.617436, "relative_strength": 3.192195, "rate_of_change": 0.47085904387204586, "market_dynamics": 1.005553, "expectation": {"probability": 40.6368, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.88, "high": 13.88, "low": 13.41, "close": 13.41, "volume": 3414}, "trend_line": 12.843667, "activity_lines": {"activity_5": 13.550667, "activity_10": 13.445636, "activity_20": 13.235714, "activity_30": 13.059634}, "trend_signal": 1, "fair_value": 12.604679, "relative_strength": 0.885744, "rate_of_change": 0.3202457737907295, "market_dynamics": 1.050669, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.41, "high": 13.41, "low": 13.38, "close": 13.38, "volume": 100}, "trend_line": 12.874667, "activity_lines": {"activity_5": 13.504, "activity_10": 13.440727, "activity_20": 13.266, "activity_30": 13.094237}, "trend_signal": 1, "fair_value": 12.596218, "relative_strength": 1.201148, "rate_of_change": 0.24136409017767735, "market_dynamics": 0.946702, "expectation": {"probability": 39.8509, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.38, "high": 13.38, "low": 13.09, "close": 13.09, "volume": 100}, "trend_line": 12.893667, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.386, "activity_20": 13.265571, "activity_30": 13.108129}, "trend_signal": 1, "fair_value": 12.583654, "relative_strength": 0.309891, "rate_of_change": 0.14757663246746597, "market_dynamics": 0.586644, "expectation": {"probability": 38.853, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.16, "high": 13.16, "low": 12.68, "close": 12.68, "volume": 211}, "trend_line": 12.899, "activity_lines": {"activity_5": 13.108667, "activity_10": 13.264909, "activity_20": 13.224952, "activity_30": 13.094344}, "trend_signal": 1, "fair_value": 12.569744, "relative_strength": 0.70612, "rate_of_change": 0.0413613908285244, "market_dynamics": -0.081095, "expectation": {"probability": 37.0067, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.22, "high": 13.56, "low": 13.22, "close": 13.56, "volume": 1775}, "trend_line": 12.933667, "activity_lines": {"activity_5": 13.197333, "activity_10": 13.310727, "activity_20": 13.267905, "activity_30": 13.136989}, "trend_signal": 1, "fair_value": 12.564359, "relative_strength": 4.632997, "rate_of_change": 0.26875726800527694, "market_dynamics": -0.33924, "expectation": {"probability": 42.5897, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.56, "high": 13.69, "low": 13.56, "close": 13.69, "volume": 118}, "trend_line": 12.972667, "activity_lines": {"activity_5": 13.352667, "activity_10": 13.373636, "activity_20": 13.319286, "activity_30": 13.185785}, "trend_signal": 1, "fair_value": 12.557308, "relative_strength": 4.396873, "rate_of_change": 0.3015386123672405, "market_dynamics": -0.572809, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.79, "high": 13.79, "low": 13.19, "close": 13.19, "volume": 19660}, "trend_line": 13.008333, "activity_lines": {"activity_5": 13.322667, "activity_10": 13.335455, "activity_20": 13.31881, "activity_30": 13.199806}, "trend_signal": 1, "fair_value": 12.544615, "relative_strength": -1.113287, "rate_of_change": 0.27493190105011456, "market_dynamics": -0.503749, "expectation": {"probability": 41.6279, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.19, "high": 13.5, "low": 13.19, "close": 13.39, "volume": 1254}, "trend_line": 13.046333, "activity_lines": {"activity_5": 13.372, "activity_10": 13.337818, "activity_20": 13.335524, "activity_30": 13.22443}, "trend_signal": 1, "fair_value": 12.532244, "relative_strength": -0.050322, "rate_of_change": 0.29212044310366486, "market_dynamics": -0.301554, "expectation": {"probability": 36.741, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.39, "high": 13.39, "low": 13.19, "close": 13.26, "volume": 1700}, "trend_line": 13.08, "activity_lines": {"activity_5": 13.358, "activity_10": 13.317273, "activity_20": 13.334571, "activity_30": 13.238215}, "trend_signal": 1, "fair_value": 12.519038, "relative_strength": -4.088634, "rate_of_change": 0.25805718741043515, "market_dynamics": -0.454717, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.26, "high": 13.71, "low": 13.26, "close": 13.71, "volume": 2881}, "trend_line": 13.118, "activity_lines": {"activity_5": 13.455333, "activity_10": 13.381636, "activity_20": 13.373762, "activity_30": 13.27886}, "trend_signal": 1, "fair_value": 12.513526, "relative_strength": -2.617509, "rate_of_change": 0.2905198776758429, "market_dynamics": -0.351944, "expectation": {"probability": 38.0665, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.71, "high": 14.5, "low": 13.71, "close": 14.5, "volume": 8259}, "trend_line": 13.189667, "activity_lines": {"activity_5": 13.806, "activity_10": 13.593273, "activity_20": 13.484, "activity_30": 13.368022}, "trend_signal": 1, "fair_value": 12.513077, "relative_strength": 4.219453, "rate_of_change": 0.5463256593992963, "market_dynamics": 0.026458, "expectation": {"probability": 41.1269, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.74, "high": 14.76, "low": 14.72, "close": 14.76, "volume": 332}, "trend_line": 13.257333, "activity_lines": {"activity_5": 14.189333, "activity_10": 13.832364, "activity_20": 13.611048, "activity_30": 13.469333}, "trend_signal": 1, "fair_value": 12.515128, "relative_strength": 5.347628, "rate_of_change": 0.5130228079298675, "market_dynamics": 0.406064, "expectation": {"probability": 41.9169, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.7, "close": 14.7, "volume": 626}, "trend_line": 13.319, "activity_lines": {"activity_5": 14.448, "activity_10": 14.035455, "activity_20": 13.726571, "activity_30": 13.562409}, "trend_signal": 1, "fair_value": 12.516795, "relative_strength": 5.090432, "rate_of_change": 0.4651538887949914, "market_dynamics": 0.829649, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.2, "close": 14.2, "volume": 100}, "trend_line": 13.371333, "activity_lines": {"activity_5": 14.452667, "activity_10": 14.118364, "activity_20": 13.788952, "activity_30": 13.619247}, "trend_signal": 1, "fair_value": 12.515256, "relative_strength": -0.448217, "rate_of_change": 0.39291988888053964, "market_dynamics": 0.919653, "expectation": {"probability": 42.1316, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.2, "high": 14.2, "low": 14.17, "close": 14.17, "volume": 200}, "trend_line": 13.419333, "activity_lines": {"activity_5": 14.384667, "activity_10": 14.168182, "activity_20": 13.843048, "activity_30": 13.670774}, "trend_signal": 1, "fair_value": 12.511987, "relative_strength": 0.503606, "rate_of_change": 0.3589769247389175, "market_dynamics": 0.759991, "expectation": {"probability": 39.8947, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.17, "high": 14.17, "low": 14.17, "close": 14.17, "volume": 0}, "trend_line": 13.465, "activity_lines": {"activity_5": 14.286, "activity_10": 14.206909, "activity_20": 13.892524, "activity_30": 13.719204}, "trend_signal": 1, "fair_value": 12.509231, "relative_strength": 1.352992, "rate_of_change": 0.3403075249716204, "market_dynamics": 0.604413, "expectation": {"probability": 38.7782, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.17, "high": 14.17, "low": 14.14, "close": 14.14, "volume": 500}, "trend_line": 13.509667, "activity_lines": {"activity_5": 14.199333, "activity_10": 14.231455, "activity_20": 13.93419, "activity_30": 13.762753}, "trend_signal": 1, "fair_value": 12.506282, "relative_strength": -3.43636, "rate_of_change": 0.3317266988488708, "market_dynamics": 0.463757, "expectation": {"probability": 40.15, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.9, "close": 13.9, "volume": 395}, "trend_line": 13.563667, "activity_lines": {"activity_5": 14.074, "activity_10": 14.195091, "activity_20": 13.949571, "activity_30": 13.787935}, "trend_signal": 1, "fair_value": 12.501795, "relative_strength": -5.54907, "rate_of_change": 0.399713775328439, "market_dynamics": 0.429461, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.59, "high": 13.62, "low": 13.4, "close": 13.54, "volume": 4224}, "trend_line": 13.592, "activity_lines": {"activity_5": 13.882, "activity_10": 14.084, "activity_20": 13.928429, "activity_30": 13.786409}, "trend_signal": 1, "fair_value": 12.497564, "relative_strength": -7.909206, "rate_of_change": 0.2088889383674779, "market_dynamics": 0.167411, "expectation": {"probability": 35.9353, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.54, "high": 13.54, "low": 13.47, "close": 13.47, "volume": 20}, "trend_line": 13.613333, "activity_lines": {"activity_5": 13.710667, "activity_10": 13.955091, "activity_20": 13.900095, "activity_30": 13.778538}, "trend_signal": 1, "fair_value": 12.492436, "relative_strength": -8.092502, "rate_of_change": 0.15695261918775946, "market_dynamics": -0.190652, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.47, "high": 13.47, "low": 13.47, "close": 13.47, "volume": 0}, "trend_line": 13.634667, "activity_lines": {"activity_5": 13.586, "activity_10": 13.830545, "activity_20": 13.873857, "activity_30": 13.76929}, "trend_signal": 0, "fair_value": 12.486538, "relative_strength": -9.338927, "rate_of_change": 0.15671400971385566, "market_dynamics": -0.520858, "expectation": {"probability": 38.6336, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.47, "high": 13.8, "low": 13.47, "close": 13.8, "volume": 310}, "trend_line": 13.643333, "activity_lines": {"activity_5": 13.618, "activity_10": 13.784727, "activity_20": 13.878762, "activity_30": 13.779957}, "trend_signal": 0, "fair_value": 12.484231, "relative_strength": -7.343525, "rate_of_change": 0.06355857462452028, "market_dynamics": -0.731365, "expectation": {"probability": 41.9446, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.39, "close": 13.39, "volume": 142}, "trend_line": 13.638333, "activity_lines": {"activity_5": 13.536, "activity_10": 13.681818, "activity_20": 13.842619, "activity_30": 13.763613}, "trend_signal": 0, "fair_value": 12.479808, "relative_strength": -7.784473, "rate_of_change": -0.03664793639502006, "market_dynamics": -0.85633, "expectation": {"probability": 37.0061, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.39, "high": 13.39, "low": 13.39, "close": 13.39, "volume": 0}, "trend_line": 13.649333, "activity_lines": {"activity_5": 13.488, "activity_10": 13.602727, "activity_20": 13.805048, "activity_30": 13.747591}, "trend_signal": 0, "fair_value": 12.473333, "relative_strength": -8.917458, "rate_of_change": 0.0806550184689068, "market_dynamics": -0.907209, "expectation": {"probability": 39.1014, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.39, "high": 13.39, "low": 13.39, "close": 13.39, "volume": 900}, "trend_line": 13.655667, "activity_lines": {"activity_5": 13.45, "activity_10": 13.538364, "activity_20": 13.764095, "activity_30": 13.73086}, "trend_signal": 0, "fair_value": 12.466859, "relative_strength": -9.457915, "rate_of_change": 0.04640519796827399, "market_dynamics": -0.945509, "expectation": {"probability": 39.2205, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.39, "high": 13.39, "low": 13.3, "close": 13.3, "volume": 110}, "trend_line": 13.661333, "activity_lines": {"activity_5": 13.387333, "activity_10": 13.471818, "activity_20": 13.715381, "activity_30": 13.707914}, "trend_signal": 0, "fair_value": 12.458397, "relative_strength": -9.871137, "rate_of_change": 0.04149193151825907, "market_dynamics": -1.083601, "expectation": {"probability": 34.1314, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.21, "high": 13.22, "low": 13.21, "close": 13.22, "volume": 201}, "trend_line": 13.654667, "activity_lines": {"activity_5": 13.309333, "activity_10": 13.406545, "activity_20": 13.660905, "activity_30": 13.679441}, "trend_signal": 0, "fair_value": 12.450321, "relative_strength": -10.406928, "rate_of_change": -0.04879465276192996, "market_dynamics": -1.115193, "expectation": {"probability": 34.2267, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.22, "high": 13.62, "low": 13.22, "close": 13.62, "volume": 86}, "trend_line": 13.661, "activity_lines": {"activity_5": 13.403333, "activity_10": 13.430727, "activity_20": 13.644381, "activity_30": 13.677204}, "trend_signal": 0, "fair_value": 12.444808, "relative_strength": -7.36195, "rate_of_change": 0.046379746939267726, "market_dynamics": -0.982654, "expectation": {"probability": 36.4752, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.62, "high": 13.63, "low": 13.36, "close": 13.63, "volume": 742}, "trend_line": 13.667667, "activity_lines": {"activity_5": 13.485333, "activity_10": 13.461818, "activity_20": 13.627714, "activity_30": 13.675204}, "trend_signal": 0, "fair_value": 12.439359, "relative_strength": -8.407499, "rate_of_change": 0.048803162286803314, "market_dynamics": -0.837075, "expectation": {"probability": 37.8198, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.63, "high": 13.63, "low": 13.63, "close": 13.63, "volume": 0}, "trend_line": 13.658333, "activity_lines": {"activity_5": 13.551333, "activity_10": 13.491273, "activity_20": 13.609286, "activity_30": 13.672774}, "trend_signal": 0, "fair_value": 12.43391, "relative_strength": -8.36975, "rate_of_change": -0.06829256229317751, "market_dynamics": -0.674893, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.79, "high": 14.0, "low": 13.79, "close": 14.0, "volume": 298}, "trend_line": 13.678, "activity_lines": {"activity_5": 13.724667, "activity_10": 13.585091, "activity_20": 13.626476, "activity_30": 13.694817}, "trend_signal": 0, "fair_value": 12.430577, "relative_strength": -6.182982, "rate_of_change": 0.14399268197663725, "market_dynamics": -0.330942, "expectation": {"probability": 41.8942, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 13.698667, "activity_lines": {"activity_5": 13.851333, "activity_10": 13.669273, "activity_20": 13.646048, "activity_30": 13.715591}, "trend_signal": 0, "fair_value": 12.433013, "relative_strength": -7.256733, "rate_of_change": 0.1510966515572419, "market_dynamics": -0.083747, "expectation": {"probability": 41.1727, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.0, "high": 14.25, "low": 14.0, "close": 14.25, "volume": 2}, "trend_line": 13.737333, "activity_lines": {"activity_5": 14.009333, "activity_10": 13.795273, "activity_20": 13.693048, "activity_30": 13.751161}, "trend_signal": 0, "fair_value": 12.439551, "relative_strength": -4.636961, "rate_of_change": 0.28226104043553435, "market_dynamics": 0.224025, "expectation": {"probability": 35.7266, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.25, "high": 14.25, "low": 14.02, "close": 14.03, "volume": 1749}, "trend_line": 13.782333, "activity_lines": {"activity_5": 14.052, "activity_10": 13.865636, "activity_20": 13.721238, "activity_30": 13.770043}, "trend_signal": 0, "fair_value": 12.448013, "relative_strength": -6.343273, "rate_of_change": 0.32757450081467726, "market_dynamics": 0.594228, "expectation": {"probability": 36.506, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.03, "high": 14.03, "low": 13.82, "close": 13.82, "volume": 260}, "trend_line": 13.791, "activity_lines": {"activity_5": 13.998, "activity_10": 13.886182, "activity_20": 13.730238, "activity_30": 13.772473}, "trend_signal": 0, "fair_value": 12.453269, "relative_strength": -5.646171, "rate_of_change": 0.06288485410997448, "market_dynamics": 0.630955, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.82, "high": 14.29, "low": 13.82, "close": 14.14, "volume": 1598}, "trend_line": 13.806, "activity_lines": {"activity_5": 14.038, "activity_10": 13.957091, "activity_20": 13.771381, "activity_30": 13.794989}, "trend_signal": 0, "fair_value": 12.460577, "relative_strength": -5.530824, "rate_of_change": 0.10876658690449417, "market_dynamics": 0.773836, "expectation": {"probability": 35.962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.14, "high": 14.14, "low": 14.14, "close": 14.14, "volume": 0}, "trend_line": 13.837667, "activity_lines": {"activity_5": 14.068667, "activity_10": 14.012727, "activity_20": 13.812667, "activity_30": 13.816538}, "trend_signal": 0, "fair_value": 12.466026, "relative_strength": -6.440699, "rate_of_change": 0.22937128784586816, "market_dynamics": 0.703546, "expectation": {"probability": 39.2925, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.54, "close": 13.56, "volume": 2045}, "trend_line": 13.843333, "activity_lines": {"activity_5": 13.896667, "activity_10": 13.946182, "activity_20": 13.798714, "activity_30": 13.798624}, "trend_signal": 0, "fair_value": 12.467308, "relative_strength": -6.636746, "rate_of_change": 0.04094620863473392, "market_dynamics": 0.55682, "expectation": {"probability": 35.0867, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.56, "high": 13.56, "low": 12.78, "close": 12.78, "volume": 704}, "trend_line": 13.827333, "activity_lines": {"activity_5": 13.510667, "activity_10": 13.738909, "activity_20": 13.712095, "activity_30": 13.730022}, "trend_signal": 0, "fair_value": 12.465064, "relative_strength": -3.992294, "rate_of_change": -0.11557910222921036, "market_dynamics": 0.33714, "expectation": {"probability": 35.2088, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.78, "high": 13.19, "low": 12.78, "close": 13.19, "volume": 250}, "trend_line": 13.81, "activity_lines": {"activity_5": 13.344667, "activity_10": 13.621636, "activity_20": 13.668143, "activity_30": 13.688903}, "trend_signal": 0, "fair_value": 12.466154, "relative_strength": -6.294411, "rate_of_change": -0.12535316825015302, "market_dynamics": -0.045637, "expectation": {"probability": 38.3437, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.39, "high": 13.8, "low": 13.39, "close": 13.8, "volume": 561}, "trend_line": 13.786667, "activity_lines": {"activity_5": 13.424, "activity_10": 13.623273, "activity_20": 13.683619, "activity_30": 13.688258}, "trend_signal": 0, "fair_value": 12.474679, "relative_strength": -4.487063, "rate_of_change": -0.16895727733527108, "market_dynamics": -0.198141, "expectation": {"probability": 42.5055, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.8, "high": 13.9, "low": 13.8, "close": 13.9, "volume": 550}, "trend_line": 13.758, "activity_lines": {"activity_5": 13.559333, "activity_10": 13.646727, "activity_20": 13.707048, "activity_30": 13.69557}, "trend_signal": 0, "fair_value": 12.486795, "relative_strength": -4.19221, "rate_of_change": -0.20793278027242149, "market_dynamics": -0.325142, "expectation": {"probability": 43.6581, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.28, "high": 14.36, "low": 14.28, "close": 14.36, "volume": 15600}, "trend_line": 13.746667, "activity_lines": {"activity_5": 13.864, "activity_10": 13.755636, "activity_20": 13.77381, "activity_30": 13.734409}, "trend_signal": 0, "fair_value": 12.504487, "relative_strength": -1.71643, "rate_of_change": -0.08237389155399553, "market_dynamics": 0.013801, "expectation": {"probability": 37.592, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.18, "high": 14.18, "low": 14.18, "close": 14.18, "volume": 2}, "trend_line": 13.746, "activity_lines": {"activity_5": 14.055333, "activity_10": 13.829818, "activity_20": 13.81881, "activity_30": 13.762366}, "trend_signal": 1, "fair_value": 12.521026, "relative_strength": -3.267634, "rate_of_change": -0.004852085236370192, "market_dynamics": 0.209944, "expectation": {"probability": 38.3255, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.18, "high": 14.74, "low": 14.18, "close": 14.74, "volume": 300}, "trend_line": 13.765, "activity_lines": {"activity_5": 14.34, "activity_10": 14.003091, "activity_20": 13.913381, "activity_30": 13.826495}, "trend_signal": 1, "fair_value": 12.538013, "relative_strength": 1.100522, "rate_of_change": 0.13822202822639404, "market_dynamics": 0.407802, "expectation": {"probability": 37.849, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.74, "high": 14.74, "low": 14.59, "close": 14.59, "volume": 250}, "trend_line": 13.779, "activity_lines": {"activity_5": 14.471333, "activity_10": 14.132364, "activity_20": 13.987238, "activity_30": 13.87972}, "trend_signal": 1, "fair_value": 12.554038, "relative_strength": -0.155657, "rate_of_change": 0.10170722847801922, "market_dynamics": 0.593747, "expectation": {"probability": 38.9811, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.39, "high": 14.44, "low": 14.39, "close": 14.44, "volume": 401}, "trend_line": 13.789, "activity_lines": {"activity_5": 14.5, "activity_10": 14.226182, "activity_20": 14.040667, "activity_30": 13.922366}, "trend_signal": 1, "fair_value": 12.566603, "relative_strength": -2.031802, "rate_of_change": 0.07257420712678558, "market_dynamics": 0.50477, "expectation": {"probability": 38.5181, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.86, "high": 14.86, "low": 14.86, "close": 14.86, "volume": 100}, "trend_line": 13.821, "activity_lines": {"activity_5": 14.632667, "activity_10": 14.390909, "activity_20": 14.128286, "activity_30": 13.991462}, "trend_signal": 1, "fair_value": 12.586218, "relative_strength": 1.502316, "rate_of_change": 0.2320690405395607, "market_dynamics": 0.689697, "expectation": {"probability": 37.5187, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.86, "high": 14.91, "low": 14.81, "close": 14.81, "volume": 615}, "trend_line": 13.863333, "activity_lines": {"activity_5": 14.715333, "activity_10": 14.522909, "activity_20": 14.205238, "activity_30": 14.055269}, "trend_signal": 1, "fair_value": 12.605513, "relative_strength": 2.018654, "rate_of_change": 0.3062947688300489, "market_dynamics": 0.742205, "expectation": {"probability": 36.5557, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.81, "high": 14.81, "low": 14.81, "close": 14.81, "volume": 0}, "trend_line": 13.908, "activity_lines": {"activity_5": 14.756, "activity_10": 14.618, "activity_20": 14.276571, "activity_30": 14.116344}, "trend_signal": 1, "fair_value": 12.623526, "relative_strength": 0.041771, "rate_of_change": 0.32219524698713276, "market_dynamics": 0.771502, "expectation": {"probability": 35.6073, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.81, "high": 14.81, "low": 14.81, "close": 14.81, "volume": 0}, "trend_line": 13.952667, "activity_lines": {"activity_5": 14.792, "activity_10": 14.683636, "activity_20": 14.342286, "activity_30": 14.174538}, "trend_signal": 1, "fair_value": 12.643077, "relative_strength": -1.013955, "rate_of_change": 0.3211604831751543, "market_dynamics": 0.856792, "expectation": {"probability": 35.7835, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.81, "high": 14.81, "low": 14.81, "close": 14.81, "volume": 0}, "trend_line": 13.986333, "activity_lines": {"activity_5": 14.813333, "activity_10": 14.730909, "activity_20": 14.404143, "activity_30": 14.229849}, "trend_signal": 1, "fair_value": 12.662308, "relative_strength": -2.632724, "rate_of_change": 0.24128720337122786, "market_dynamics": 0.883252, "expectation": {"probability": 35.2611, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.81, "high": 15.63, "low": 14.81, "close": 15.63, "volume": 1368}, "trend_line": 14.061, "activity_lines": {"activity_5": 15.083333, "activity_10": 14.910727, "activity_20": 14.540238, "activity_30": 14.335892}, "trend_signal": 1, "fair_value": 12.687051, "relative_strength": 0.346534, "rate_of_change": 0.5338568729916542, "market_dynamics": 1.044766, "expectation": {"probability": 36.3039, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.63, "high": 15.93, "low": 15.63, "close": 15.93, "volume": 4439}, "trend_line": 14.145667, "activity_lines": {"activity_5": 15.402, "activity_10": 15.122, "activity_20": 14.698333, "activity_30": 14.456473}, "trend_signal": 1, "fair_value": 12.713718, "relative_strength": 0.641626, "rate_of_change": 0.6021406727828719, "market_dynamics": 1.306966, "expectation": {"probability": 36.9252, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.93, "high": 15.93, "low": 15.7, "close": 15.7, "volume": 46}, "trend_line": 14.222667, "activity_lines": {"activity_5": 15.569333, "activity_10": 15.259636, "activity_20": 14.825476, "activity_30": 14.556753}, "trend_signal": 1, "fair_value": 12.737692, "relative_strength": 1.797278, "rate_of_change": 0.544336297468334, "market_dynamics": 1.500378, "expectation": {"probability": 36.1546, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.7, "high": 15.7, "low": 15.7, "close": 15.7, "volume": 0}, "trend_line": 14.302667, "activity_lines": {"activity_5": 15.677333, "activity_10": 15.379818, "activity_20": 14.943667, "activity_30": 14.652065}, "trend_signal": 1, "fair_value": 12.761667, "relative_strength": -0.172211, "rate_of_change": 0.5624824092415303, "market_dynamics": 1.634974, "expectation": {"probability": 36.0743, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.7, "high": 16.02, "low": 15.7, "close": 16.02, "volume": 36}, "trend_line": 14.396, "activity_lines": {"activity_5": 15.832667, "activity_10": 15.538, "activity_20": 15.084905, "activity_30": 14.76286}, "trend_signal": 1, "fair_value": 12.786795, "relative_strength": 2.222899, "rate_of_change": 0.6525566175874836, "market_dynamics": 1.615517, "expectation": {"probability": 36.8585, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.02, "high": 16.07, "low": 15.92, "close": 15.92, "volume": 2}, "trend_line": 14.472667, "activity_lines": {"activity_5": 15.874, "activity_10": 15.649273, "activity_20": 15.207667, "activity_30": 14.861183}, "trend_signal": 1, "fair_value": 12.811923, "relative_strength": 1.203929, "rate_of_change": 0.532557654904131, "market_dynamics": 1.539501, "expectation": {"probability": 35.8153, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.92, "high": 16.0, "low": 15.92, "close": 16.0, "volume": 414}, "trend_line": 14.551667, "activity_lines": {"activity_5": 15.922667, "activity_10": 15.755818, "activity_20": 15.32681, "activity_30": 14.95972}, "trend_signal": 1, "fair_value": 12.839872, "relative_strength": 1.35925, "rate_of_change": 0.5458565446161417, "market_dynamics": 1.505252, "expectation": {"probability": 36.9385, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.86, "close": 15.86, "volume": 2520}, "trend_line": 14.626, "activity_lines": {"activity_5": 15.92, "activity_10": 15.815273, "activity_20": 15.417286, "activity_30": 15.044129}, "trend_signal": 1, "fair_value": 12.866923, "relative_strength": -0.299094, "rate_of_change": 0.5108212000728117, "market_dynamics": 1.514062, "expectation": {"probability": 39.3498, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.86, "high": 16.25, "low": 15.86, "close": 16.25, "volume": 20}, "trend_line": 14.701, "activity_lines": {"activity_5": 16.036667, "activity_10": 15.926545, "activity_20": 15.53219, "activity_30": 15.148903}, "trend_signal": 1, "fair_value": 12.898013, "relative_strength": 1.268939, "rate_of_change": 0.5127854505674899, "market_dynamics": 1.518141, "expectation": {"probability": 37.1489, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.65, "high": 16.65, "low": 16.65, "close": 16.65, "volume": 10}, "trend_line": 14.789333, "activity_lines": {"activity_5": 16.25, "activity_10": 16.084364, "activity_20": 15.673524, "activity_30": 15.274645}, "trend_signal": 1, "fair_value": 12.935513, "relative_strength": 4.71562, "rate_of_change": 0.6008638868104119, "market_dynamics": 1.509729, "expectation": {"probability": 37.7056, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.65, "high": 17.0, "low": 16.65, "close": 17.0, "volume": 20}, "trend_line": 14.881, "activity_lines": {"activity_5": 16.538, "activity_10": 16.272364, "activity_20": 15.835095, "activity_30": 15.417269}, "trend_signal": 1, "fair_value": 12.977179, "relative_strength": 7.878264, "rate_of_change": 0.6198183515105181, "market_dynamics": 1.525376, "expectation": {"probability": 38.5096, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.93, "high": 17.02, "low": 16.93, "close": 17.02, "volume": 40}, "trend_line": 14.980667, "activity_lines": {"activity_5": 16.760667, "activity_10": 16.439091, "activity_20": 15.986, "activity_30": 15.555269}, "trend_signal": 1, "fair_value": 13.018397, "relative_strength": 4.570471, "rate_of_change": 0.6697600967676914, "market_dynamics": 1.500114, "expectation": {"probability": 39.2931, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.02, "high": 17.02, "low": 17.02, "close": 17.02, "volume": 0}, "trend_line": 15.087333, "activity_lines": {"activity_5": 16.915333, "activity_10": 16.586, "activity_20": 16.123381, "activity_30": 15.686839}, "trend_signal": 1, "fair_value": 13.062244, "relative_strength": 4.359783, "rate_of_change": 0.7120243711444812, "market_dynamics": 1.478108, "expectation": {"probability": 38.5317, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.02, "high": 17.02, "low": 17.02, "close": 17.02, "volume": 0}, "trend_line": 15.183333, "activity_lines": {"activity_5": 16.992667, "activity_10": 16.708909, "activity_20": 16.249905, "activity_30": 15.811527}, "trend_signal": 1, "fair_value": 13.104808, "relative_strength": 6.708299, "rate_of_change": 0.6362953611483227, "market_dynamics": 1.454925, "expectation": {"probability": 38.0802, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.02, "high": 17.450001, "low": 17.02, "close": 17.450001, "volume": 15}, "trend_line": 15.293667, "activity_lines": {"activity_5": 17.162, "activity_10": 16.886, "activity_20": 16.40581, "activity_30": 15.957764}, "trend_signal": 1, "fair_value": 13.152564, "relative_strength": 7.095023, "rate_of_change": 0.7266783913650576, "market_dynamics": 1.413793, "expectation": {"probability": 39.1511, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.629999, "high": 17.700001, "low": 17.629999, "close": 17.700001, "volume": 20}, "trend_line": 15.431667, "activity_lines": {"activity_5": 17.361334, "activity_10": 17.082546, "activity_20": 16.571191, "activity_30": 16.113011}, "trend_signal": 1, "fair_value": 13.198397, "relative_strength": 8.465717, "rate_of_change": 0.9023342799343016, "market_dynamics": 1.4011, "expectation": {"probability": 39.7723, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.809999, "high": 17.809999, "low": 17.58, "close": 17.58, "volume": 115}, "trend_line": 15.591667, "activity_lines": {"activity_5": 17.474, "activity_10": 17.224909, "activity_20": 16.711619, "activity_30": 16.251613}, "trend_signal": 1, "fair_value": 13.240256, "relative_strength": 6.139948, "rate_of_change": 1.0368290088167413, "market_dynamics": 1.457087, "expectation": {"probability": 39.2458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.76, "high": 17.76, "low": 17.620001, "close": 17.620001, "volume": 64}, "trend_line": 15.739333, "activity_lines": {"activity_5": 17.562667, "activity_10": 17.345819, "activity_20": 16.842667, "activity_30": 16.382473}, "trend_signal": 1, "fair_value": 13.282372, "relative_strength": 5.03198, "rate_of_change": 0.9470828231516295, "market_dynamics": 1.519454, "expectation": {"probability": 40.0153, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.620001, "high": 17.620001, "low": 17.0, "close": 17.0, "volume": 400}, "trend_line": 15.846, "activity_lines": {"activity_5": 17.404667, "activity_10": 17.322, "activity_20": 16.901286, "activity_30": 16.463807}, "trend_signal": 1, "fair_value": 13.31891, "relative_strength": 2.978916, "rate_of_change": 0.6777097860500177, "market_dynamics": 1.23706, "expectation": {"probability": 39.5951, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 15.949333, "activity_lines": {"activity_5": 17.248, "activity_10": 17.284546, "activity_20": 16.949476, "activity_30": 16.538258}, "trend_signal": 1, "fair_value": 13.351987, "relative_strength": 1.648771, "rate_of_change": 0.6521077874542422, "market_dynamics": 0.76522, "expectation": {"probability": 38.6506, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.34, "high": 17.610001, "low": 17.34, "close": 17.610001, "volume": 1000}, "trend_line": 16.057667, "activity_lines": {"activity_5": 17.324667, "activity_10": 17.351637, "activity_20": 17.045334, "activity_30": 16.645398}, "trend_signal": 1, "fair_value": 13.388974, "relative_strength": 4.939748, "rate_of_change": 0.6792384358643667, "market_dynamics": 0.448977, "expectation": {"probability": 39.9851, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.67, "high": 17.67, "low": 17.389999, "close": 17.389999, "volume": 50}, "trend_line": 16.164667, "activity_lines": {"activity_5": 17.334, "activity_10": 17.367637, "activity_20": 17.11081, "activity_30": 16.731355}, "trend_signal": 1, "fair_value": 13.426282, "relative_strength": 2.293749, "rate_of_change": 0.6663483555861688, "market_dynamics": -0.03147, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.290001, "high": 17.5, "low": 17.200001, "close": 17.5, "volume": 10396}, "trend_line": 16.256667, "activity_lines": {"activity_5": 17.392667, "activity_10": 17.396909, "activity_20": 17.17981, "activity_30": 16.817506}, "trend_signal": 1, "fair_value": 13.464744, "relative_strength": 3.193208, "rate_of_change": 0.5691425626027355, "market_dynamics": -0.064818, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.540001, "high": 17.889999, "low": 17.540001, "close": 17.76, "volume": 2502}, "trend_line": 16.362333, "activity_lines": {"activity_5": 17.546, "activity_10": 17.464727, "activity_20": 17.265, "activity_30": 16.914495}, "trend_signal": 1, "fair_value": 13.503397, "relative_strength": 3.077253, "rate_of_change": 0.6499856335865117, "market_dynamics": 0.026022, "expectation": {"probability": 40.2118, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.76, "high": 17.9, "low": 17.76, "close": 17.9, "volume": 30}, "trend_line": 16.477667, "activity_lines": {"activity_5": 17.695333, "activity_10": 17.544546, "activity_20": 17.353714, "activity_30": 17.013699}, "trend_signal": 1, "fair_value": 13.541346, "relative_strength": 3.271919, "rate_of_change": 0.7048750321852068, "market_dynamics": -0.13964, "expectation": {"probability": 44.8218, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.9, "high": 18.57, "low": 17.9, "close": 18.57, "volume": 872}, "trend_line": 16.601333, "activity_lines": {"activity_5": 18.008, "activity_10": 17.738, "activity_20": 17.497286, "activity_30": 17.148688}, "trend_signal": 1, "fair_value": 13.580064, "relative_strength": 4.913027, "rate_of_change": 0.7505067313230693, "market_dynamics": 0.056582, "expectation": {"probability": 41.168, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.459999, "high": 18.889999, "low": 18.35, "close": 18.889999, "volume": 1481}, "trend_line": 16.737333, "activity_lines": {"activity_5": 18.363333, "activity_10": 17.973818, "activity_20": 17.658714, "activity_30": 17.296344}, "trend_signal": 1, "fair_value": 13.624167, "relative_strength": 4.193283, "rate_of_change": 0.819211324777349, "market_dynamics": 0.229783, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.780001, "close": 18.780001, "volume": 3400}, "trend_line": 16.869667, "activity_lines": {"activity_5": 18.582, "activity_10": 18.165818, "activity_20": 17.795905, "activity_30": 17.428129}, "trend_signal": 1, "fair_value": 13.661346, "relative_strength": 2.553004, "rate_of_change": 0.7906516528051404, "market_dynamics": 0.470345, "expectation": {"probability": 41.4421, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.780001, "high": 19.799999, "low": 18.780001, "close": 19.540001, "volume": 1598}, "trend_line": 17.027333, "activity_lines": {"activity_5": 18.968667, "activity_10": 18.474909, "activity_20": 17.991572, "activity_30": 17.600409}, "trend_signal": 1, "fair_value": 13.703269, "relative_strength": 6.160931, "rate_of_change": 0.9346124022483607, "market_dynamics": 0.81623, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.77, "high": 18.77, "low": 18.77, "close": 18.77, "volume": 533}, "trend_line": 17.159333, "activity_lines": {"activity_5": 18.98, "activity_10": 18.597818, "activity_20": 18.098238, "activity_30": 17.712839}, "trend_signal": 1, "fair_value": 13.740256, "relative_strength": 1.23018, "rate_of_change": 0.7752241645829178, "market_dynamics": 0.753376, "expectation": {"probability": 41.5785, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.77, "high": 19.99, "low": 18.77, "close": 19.99, "volume": 47}, "trend_line": 17.304667, "activity_lines": {"activity_5": 19.34, "activity_10": 18.910364, "activity_20": 18.311, "activity_30": 17.895463}, "trend_signal": 1, "fair_value": 13.78891, "relative_strength": 7.49545, "rate_of_change": 0.8469676531133132, "market_dynamics": 0.823009, "expectation": {"probability": 42.3771, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.99, "high": 19.99, "low": 19.809999, "close": 19.809999, "volume": 324}, "trend_line": 17.434, "activity_lines": {"activity_5": 19.545333, "activity_10": 19.146909, "activity_20": 18.492381, "activity_30": 18.057097}, "trend_signal": 1, "fair_value": 13.838333, "relative_strength": 4.626789, "rate_of_change": 0.7473879734293795, "market_dynamics": 0.850842, "expectation": {"probability": 42.7009, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.809999, "high": 20.459999, "low": 19.809999, "close": 20.4, "volume": 560}, "trend_line": 17.590667, "activity_lines": {"activity_5": 19.886, "activity_10": 19.446727, "activity_20": 18.716667, "activity_30": 18.248452}, "trend_signal": 1, "fair_value": 13.891538, "relative_strength": 7.994325, "rate_of_change": 0.8986291155213879, "market_dynamics": 0.95335, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 18.610001, "close": 18.610001, "volume": 4906}, "trend_line": 17.687667, "activity_lines": {"activity_5": 19.522, "activity_10": 19.368364, "activity_20": 18.754381, "activity_30": 18.314215}, "trend_signal": 1, "fair_value": 13.933269, "relative_strength": 1.370669, "rate_of_change": 0.5514287775443723, "market_dynamics": 0.921668, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.049999, "high": 18.98, "low": 18.049999, "close": 18.98, "volume": 4220}, "trend_line": 17.786333, "activity_lines": {"activity_5": 19.343333, "activity_10": 19.341818, "activity_20": 18.819762, "activity_30": 18.397592}, "trend_signal": 1, "fair_value": 13.981218, "relative_strength": 3.347411, "rate_of_change": 0.557823708463066, "market_dynamics": 0.645792, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.65, "high": 19.209999, "low": 18.65, "close": 19.209999, "volume": 5161}, "trend_line": 17.896, "activity_lines": {"activity_5": 19.227333, "activity_10": 19.337454, "activity_20": 18.899762, "activity_30": 18.489441}, "trend_signal": 1, "fair_value": 14.031154, "relative_strength": 2.201316, "rate_of_change": 0.6165801573601581, "market_dynamics": 0.414702, "expectation": {"probability": 44.3209, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.209999, "high": 19.209999, "low": 18.360001, "close": 18.360001, "volume": 300}, "trend_line": 17.974667, "activity_lines": {"activity_5": 18.88, "activity_10": 19.166909, "activity_20": 18.891619, "activity_30": 18.519376}, "trend_signal": 1, "fair_value": 14.074359, "relative_strength": -1.404251, "rate_of_change": 0.4395786767992812, "market_dynamics": -0.233127, "expectation": {"probability": 49.1788, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.549999, "close": 17.799999, "volume": 2000}, "trend_line": 18.039333, "activity_lines": {"activity_5": 18.442666, "activity_10": 18.904182, "activity_20": 18.826429, "activity_30": 18.508108}, "trend_signal": 1, "fair_value": 14.112115, "relative_strength": -5.390018, "rate_of_change": 0.35976188042871116, "market_dynamics": -0.554124, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.799999, "high": 19.74, "low": 17.799999, "close": 19.74, "volume": 202}, "trend_line": 18.155667, "activity_lines": {"activity_5": 18.825333, "activity_10": 19.012, "activity_20": 18.945143, "activity_30": 18.617828}, "trend_signal": 1, "fair_value": 14.162115, "relative_strength": 3.87306, "rate_of_change": 0.6448908061068663, "market_dynamics": -0.70362, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.74, "high": 20.43, "low": 19.5, "close": 20.43, "volume": 1852}, "trend_line": 18.281667, "activity_lines": {"activity_5": 19.362667, "activity_10": 19.241636, "activity_20": 19.116524, "activity_30": 18.764559}, "trend_signal": 1, "fair_value": 14.217115, "relative_strength": 7.027568, "rate_of_change": 0.6939981880037658, "market_dynamics": -0.745957, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.43, "high": 20.43, "low": 20.4, "close": 20.4, "volume": 25}, "trend_line": 18.395, "activity_lines": {"activity_5": 19.793333, "activity_10": 19.435636, "activity_20": 19.268714, "activity_30": 18.901226}, "trend_signal": 1, "fair_value": 14.27468, "relative_strength": 8.208647, "rate_of_change": 0.6199270558861005, "market_dynamics": -0.539556, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.940001, "high": 20.940001, "low": 20.5, "close": 20.5, "volume": 9641}, "trend_line": 18.511, "activity_lines": {"activity_5": 20.178, "activity_10": 19.640364, "activity_20": 19.417143, "activity_30": 19.037032}, "trend_signal": 1, "fair_value": 14.330128, "relative_strength": 8.65976, "rate_of_change": 0.6306061429736323, "market_dynamics": -0.126415, "expectation": {"probability": 48.2705, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.9, "high": 21.379999, "low": 20.9, "close": 21.379999, "volume": 520}, "trend_line": 18.656333, "activity_lines": {"activity_5": 20.713333, "activity_10": 19.992545, "activity_20": 19.634571, "activity_30": 19.222129}, "trend_signal": 1, "fair_value": 14.392051, "relative_strength": 12.751244, "rate_of_change": 0.7851169574847433, "market_dynamics": 0.117686, "expectation": {"probability": 44.6398, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.379999, "high": 22.049999, "low": 21.15, "close": 21.15, "volume": 1645}, "trend_line": 18.794, "activity_lines": {"activity_5": 20.933333, "activity_10": 20.285091, "activity_20": 19.811619, "activity_30": 19.383011}, "trend_signal": 1, "fair_value": 14.4525, "relative_strength": 9.707067, "rate_of_change": 0.7379102849418502, "market_dynamics": 0.277836, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.15, "high": 21.450001, "low": 21.15, "close": 21.450001, "volume": 25}, "trend_line": 18.927333, "activity_lines": {"activity_5": 21.159333, "activity_10": 20.586, "activity_20": 20.001095, "activity_30": 19.554366}, "trend_signal": 1, "fair_value": 14.515128, "relative_strength": 9.290361, "rate_of_change": 0.7094445035649695, "market_dynamics": 0.444685, "expectation": {"probability": 44.6583, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 22.23, "low": 21.5, "close": 22.23, "volume": 2063}, "trend_line": 19.078333, "activity_lines": {"activity_5": 21.577333, "activity_10": 20.983818, "activity_20": 20.247952, "activity_30": 19.767441}, "trend_signal": 1, "fair_value": 14.581987, "relative_strength": 13.569725, "rate_of_change": 0.7977880454684227, "market_dynamics": 0.582346, "expectation": {"probability": 45.1316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e40c0e15-a4e4-481c-a7b1-f67424a02a11/", "share_image": "https://sharemaestro.com/terminal/e40c0e15-a4e4-481c-a7b1-f67424a02a11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}