{"ticker": {"uuid": "e40c766a-c9fa-4494-bc47-e0567216dde0", "symbol": "IJPD", "name": "iShares MSCI Japan USD Hedged UCITS ETF (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IJPD rose 11.71%, moving from 104.84 to 117.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.63 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 57.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.12"}, {"label": "12-Week Change", "value": "11.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.63"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.220001, "high": 117.120003, "low": 116.220001, "close": 117.120003, "volume": 150}, "trend_line": 105.550666, "activity_lines": {"activity_5": 115.328001, "activity_10": 113.275273, "activity_20": 110.883143, "activity_30": 108.831699}, "trend_signal": 1, "fair_value": 78.428205, "relative_strength": 13.630339, "rate_of_change": 0.6701758736456659, "market_dynamics": 0.014672, "expectation": {"probability": 57.4908, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.580002, "high": 56.48, "low": 55.23, "close": 56.18, "volume": 0}, "trend_line": 49.289834, "activity_lines": {"activity_5": 55.06, "activity_10": 53.603273, "activity_20": 51.711119, "activity_30": 50.561688}, "trend_signal": 1, "fair_value": 44.780064, "relative_strength": 14.994591, "rate_of_change": 0.5764443338215437, "market_dynamics": 1.926972, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.57, "high": 58.290001, "low": 56.57, "close": 58.290001, "volume": 0}, "trend_line": 49.639, "activity_lines": {"activity_5": 56.348667, "activity_10": 54.676364, "activity_20": 52.4575, "activity_30": 51.142344}, "trend_signal": 1, "fair_value": 44.922436, "relative_strength": 17.433816, "rate_of_change": 0.7083935401364992, "market_dynamics": 1.878991, "expectation": {"probability": 54.7803, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.779999, "high": 57.93, "low": 56.860001, "close": 56.860001, "volume": 186}, "trend_line": 49.8965, "activity_lines": {"activity_5": 56.764001, "activity_10": 55.31491, "activity_20": 53.020262, "activity_30": 51.608215}, "trend_signal": 1, "fair_value": 45.059167, "relative_strength": 15.755848, "rate_of_change": 0.5187453413646533, "market_dynamics": 1.852818, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.84, "high": 58.029999, "low": 56.84, "close": 58.029999, "volume": 0}, "trend_line": 50.244834, "activity_lines": {"activity_5": 57.36, "activity_10": 56.042546, "activity_20": 53.652334, "activity_30": 52.132957}, "trend_signal": 1, "fair_value": 45.205417, "relative_strength": 16.980778, "rate_of_change": 0.6981130941047852, "market_dynamics": 1.811779, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.299999, "high": 58.299999, "low": 56.790001, "close": 56.889999, "volume": 0}, "trend_line": 50.548667, "activity_lines": {"activity_5": 57.327333, "activity_10": 56.427636, "activity_20": 54.130167, "activity_30": 52.561678}, "trend_signal": 1, "fair_value": 45.343141, "relative_strength": 18.379104, "rate_of_change": 0.6047049533490437, "market_dynamics": 1.662237, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.610001, "high": 56.610001, "low": 56.259998, "close": 56.450001, "volume": 0}, "trend_line": 50.862167, "activity_lines": {"activity_5": 57.060667, "activity_10": 56.625637, "activity_20": 54.526715, "activity_30": 52.942409}, "trend_signal": 1, "fair_value": 45.475032, "relative_strength": 14.495036, "rate_of_change": 0.6201943960263041, "market_dynamics": 1.49949, "expectation": {"probability": 54.7895, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.389999, "high": 57.630001, "low": 56.389999, "close": 57.630001, "volume": 0}, "trend_line": 51.256, "activity_lines": {"activity_5": 57.169334, "activity_10": 56.946728, "activity_20": 54.996334, "activity_30": 53.379043}, "trend_signal": 1, "fair_value": 45.617789, "relative_strength": 15.389705, "rate_of_change": 0.7743142363556802, "market_dynamics": 1.371623, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.630001, "high": 58.619999, "low": 57.419998, "close": 58.619999, "volume": 1974}, "trend_line": 51.696667, "activity_lines": {"activity_5": 57.652, "activity_10": 57.351636, "activity_20": 55.521619, "activity_30": 53.85414}, "trend_signal": 1, "fair_value": 45.773205, "relative_strength": 15.712218, "rate_of_change": 0.8597373965974671, "market_dynamics": 1.300143, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.959999, "high": 58.959999, "low": 56.880001, "close": 57.459999, "volume": 0}, "trend_line": 52.092833, "activity_lines": {"activity_5": 57.630666, "activity_10": 57.456545, "activity_20": 55.893119, "activity_30": 54.225968}, "trend_signal": 1, "fair_value": 45.915257, "relative_strength": 15.157596, "rate_of_change": 0.766327933675107, "market_dynamics": 1.08222, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.82, "high": 58.419998, "low": 57.669998, "close": 58.200001, "volume": 10}, "trend_line": 52.494834, "activity_lines": {"activity_5": 57.894, "activity_10": 57.638545, "activity_20": 56.286072, "activity_30": 54.619979}, "trend_signal": 1, "fair_value": 46.052404, "relative_strength": 16.31127, "rate_of_change": 0.7717011666460883, "market_dynamics": 0.846597, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.84, "high": 57.84, "low": 56.439999, "close": 56.439999, "volume": 4}, "trend_line": 52.797667, "activity_lines": {"activity_5": 57.483333, "activity_10": 57.452909, "activity_20": 56.460905, "activity_30": 54.874505}, "trend_signal": 1, "fair_value": 46.181346, "relative_strength": 14.849127, "rate_of_change": 0.5768815270470228, "market_dynamics": 0.403513, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.740002, "high": 57.34, "low": 56.740002, "close": 57.34, "volume": 5755}, "trend_line": 53.098, "activity_lines": {"activity_5": 57.373333, "activity_10": 57.426182, "activity_20": 56.689714, "activity_30": 55.167559}, "trend_signal": 1, "fair_value": 46.31516, "relative_strength": 14.963157, "rate_of_change": 0.5688376344356314, "market_dynamics": 0.027205, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.119999, "high": 59.27, "low": 58.119999, "close": 59.27, "volume": 0}, "trend_line": 53.473167, "activity_lines": {"activity_5": 57.926, "activity_10": 57.767636, "activity_20": 57.061143, "activity_30": 55.565753}, "trend_signal": 1, "fair_value": 46.45891, "relative_strength": 17.007122, "rate_of_change": 0.7065558024784315, "market_dynamics": -0.106208, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.830002, "high": 60.169998, "low": 59.830002, "close": 59.860001, "volume": 0}, "trend_line": 53.853834, "activity_lines": {"activity_5": 58.632, "activity_10": 58.172546, "activity_20": 57.444905, "activity_30": 55.977807}, "trend_signal": 1, "fair_value": 46.605192, "relative_strength": 18.95328, "rate_of_change": 0.7118841492967913, "market_dynamics": -0.20494, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.860001, "high": 61.25, "low": 59.860001, "close": 61.25, "volume": 0}, "trend_line": 54.274834, "activity_lines": {"activity_5": 59.641334, "activity_10": 58.796909, "activity_20": 57.916905, "activity_30": 56.454979}, "trend_signal": 1, "fair_value": 46.760417, "relative_strength": 18.44291, "rate_of_change": 0.7817456413595351, "market_dynamics": -0.026638, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.209999, "high": 61.509998, "low": 59.970001, "close": 60.400002, "volume": 850}, "trend_line": 54.681667, "activity_lines": {"activity_5": 60.164001, "activity_10": 59.187455, "activity_20": 58.259143, "activity_30": 56.850151}, "trend_signal": 1, "fair_value": 46.911314, "relative_strength": 18.216762, "rate_of_change": 0.7495794459730617, "market_dynamics": -0.016158, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.119999, "high": 60.279999, "low": 59.490002, "close": 59.490002, "volume": 5703}, "trend_line": 55.014, "activity_lines": {"activity_5": 60.119335, "activity_10": 59.340728, "activity_20": 58.471953, "activity_30": 57.160366}, "trend_signal": 1, "fair_value": 47.055866, "relative_strength": 16.451857, "rate_of_change": 0.607759452541938, "market_dynamics": 0.086151, "expectation": {"probability": 55.6592, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.119999, "high": 59.119999, "low": 56.759998, "close": 58.09, "volume": 74}, "trend_line": 55.2995, "activity_lines": {"activity_5": 59.464668, "activity_10": 59.205637, "activity_20": 58.517381, "activity_30": 57.358818}, "trend_signal": 1, "fair_value": 47.187757, "relative_strength": 14.584266, "rate_of_change": 0.518958810484602, "market_dynamics": -0.076689, "expectation": {"probability": 54.6629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.09, "high": 60.07, "low": 58.09, "close": 59.240002, "volume": 5156}, "trend_line": 55.702, "activity_lines": {"activity_5": 59.272001, "activity_10": 59.289274, "activity_20": 58.651524, "activity_30": 57.613043}, "trend_signal": 1, "fair_value": 47.329936, "relative_strength": 15.675057, "rate_of_change": 0.7278546822303932, "market_dynamics": -0.118182, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.98, "high": 59.189999, "low": 57.650002, "close": 57.650002, "volume": 703}, "trend_line": 56.037167, "activity_lines": {"activity_5": 58.590668, "activity_10": 59.051456, "activity_20": 58.610715, "activity_30": 57.738721}, "trend_signal": 1, "fair_value": 47.462244, "relative_strength": 17.983435, "rate_of_change": 0.601714480629059, "market_dynamics": -0.384274, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.110001, "high": 57.849998, "low": 57.09, "close": 57.25, "volume": 8397}, "trend_line": 56.286334, "activity_lines": {"activity_5": 58.016001, "activity_10": 58.75091, "activity_20": 58.521953, "activity_30": 57.816968}, "trend_signal": 1, "fair_value": 47.596154, "relative_strength": 16.845896, "rate_of_change": 0.4446459614919504, "market_dynamics": -0.625941, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.18, "high": 60.34, "low": 57.18, "close": 60.34, "volume": 2335}, "trend_line": 56.674667, "activity_lines": {"activity_5": 58.681334, "activity_10": 58.997455, "activity_20": 58.722382, "activity_30": 58.078495}, "trend_signal": 1, "fair_value": 47.739551, "relative_strength": 19.500764, "rate_of_change": 0.6899241297185973, "market_dynamics": -0.550523, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.849998, "high": 60.849998, "low": 59.580002, "close": 60.330002, "volume": 2450}, "trend_line": 57.017, "activity_lines": {"activity_5": 59.286668, "activity_10": 59.187637, "activity_20": 58.912096, "activity_30": 58.314323}, "trend_signal": 1, "fair_value": 47.875225, "relative_strength": 19.070979, "rate_of_change": 0.6040317801955565, "market_dynamics": -0.600886, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.330002, "high": 61.740002, "low": 60.290001, "close": 61.740002, "volume": 1746}, "trend_line": 57.388667, "activity_lines": {"activity_5": 60.212668, "activity_10": 59.61491, "activity_20": 59.219572, "activity_30": 58.619033}, "trend_signal": 1, "fair_value": 48.014968, "relative_strength": 19.110037, "rate_of_change": 0.6518529561358806, "market_dynamics": -0.313237, "expectation": {"probability": 54.2804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.419998, "high": 62.049999, "low": 61.18, "close": 62.049999, "volume": 40}, "trend_line": 57.757, "activity_lines": {"activity_5": 61.075334, "activity_10": 60.064365, "activity_20": 59.538906, "activity_30": 58.919764}, "trend_signal": 1, "fair_value": 48.149487, "relative_strength": 17.533577, "rate_of_change": 0.6418218426296604, "market_dynamics": -0.04448, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.66, "high": 61.66, "low": 61.23, "close": 61.490002, "volume": 1788}, "trend_line": 58.092667, "activity_lines": {"activity_5": 61.458001, "activity_10": 60.397456, "activity_20": 59.780334, "activity_30": 59.160603}, "trend_signal": 1, "fair_value": 48.280641, "relative_strength": 15.747271, "rate_of_change": 0.5811711134581103, "market_dynamics": 0.126335, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.900002, "high": 61.599998, "low": 60.330002, "close": 60.330002, "volume": 4772}, "trend_line": 58.359001, "activity_lines": {"activity_5": 61.171335, "activity_10": 60.499819, "activity_20": 59.887287, "activity_30": 59.304947}, "trend_signal": 1, "fair_value": 48.405545, "relative_strength": 11.175951, "rate_of_change": 0.4584640605328045, "market_dynamics": 0.14401, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.290001, "high": 61.290001, "low": 59.849998, "close": 60.080002, "volume": 14902}, "trend_line": 58.571001, "activity_lines": {"activity_5": 60.802002, "activity_10": 60.541456, "activity_20": 59.957573, "activity_30": 59.415979}, "trend_signal": 1, "fair_value": 48.525769, "relative_strength": 9.098828, "rate_of_change": 0.36326872696125023, "market_dynamics": 0.070476, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.939999, "high": 61.130001, "low": 59.939999, "close": 61.130001, "volume": 8000}, "trend_line": 58.798667, "activity_lines": {"activity_5": 60.799335, "activity_10": 60.737819, "activity_20": 60.120906, "activity_30": 59.581076}, "trend_signal": 1, "fair_value": 48.655032, "relative_strength": 10.854146, "rate_of_change": 0.3887008862969565, "market_dynamics": -0.039607, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.130001, "high": 61.18, "low": 61.130001, "close": 61.18, "volume": 200}, "trend_line": 58.985334, "activity_lines": {"activity_5": 60.854001, "activity_10": 60.90891, "activity_20": 60.271525, "activity_30": 59.734711}, "trend_signal": 1, "fair_value": 48.777949, "relative_strength": 10.554712, "rate_of_change": 0.31746808137674265, "market_dynamics": -0.207319, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.82, "high": 62.619999, "low": 61.82, "close": 62.619999, "volume": 124}, "trend_line": 59.200001, "activity_lines": {"activity_5": 61.446667, "activity_10": 61.277637, "activity_20": 60.545096, "activity_30": 59.969205}, "trend_signal": 1, "fair_value": 48.903366, "relative_strength": 12.016071, "rate_of_change": 0.36393283794917325, "market_dynamics": -0.111465, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.34, "high": 65.099998, "low": 62.34, "close": 65.099998, "volume": 395}, "trend_line": 59.427001, "activity_lines": {"activity_5": 62.790666, "activity_10": 61.999637, "activity_20": 61.025429, "activity_30": 60.34985}, "trend_signal": 1, "fair_value": 49.046346, "relative_strength": 15.272709, "rate_of_change": 0.3834459394688131, "market_dynamics": 0.208829, "expectation": {"probability": 54.6741, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.110001, "high": 66.110001, "low": 65.339996, "close": 65.739998, "volume": 1501}, "trend_line": 59.723, "activity_lines": {"activity_5": 64.029999, "activity_10": 62.751454, "activity_20": 61.529762, "activity_30": 60.75714}, "trend_signal": 1, "fair_value": 49.192404, "relative_strength": 16.440005, "rate_of_change": 0.4980884026101232, "market_dynamics": 0.548441, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.839996, "high": 66.839996, "low": 65.559998, "close": 65.660004, "volume": 20401}, "trend_line": 59.977334, "activity_lines": {"activity_5": 64.865334, "activity_10": 63.390364, "activity_20": 61.995667, "activity_30": 61.140173}, "trend_signal": 1, "fair_value": 49.342917, "relative_strength": 13.206905, "rate_of_change": 0.4258560353632605, "market_dynamics": 1.1006, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.160004, "high": 66.779999, "low": 66.019997, "close": 66.709999, "volume": 338}, "trend_line": 60.304667, "activity_lines": {"activity_5": 65.748667, "activity_10": 64.148909, "activity_20": 62.533953, "activity_30": 61.574538}, "trend_signal": 1, "fair_value": 49.489648, "relative_strength": 15.81128, "rate_of_change": 0.5457611703781349, "market_dynamics": 1.388684, "expectation": {"probability": 54.6741, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.029999, "high": 67.360001, "low": 66.43, "close": 67.360001, "volume": 2672}, "trend_line": 60.668334, "activity_lines": {"activity_5": 66.48, "activity_10": 64.940909, "activity_20": 63.108143, "activity_30": 62.029721}, "trend_signal": 1, "fair_value": 49.633237, "relative_strength": 17.740758, "rate_of_change": 0.6030495119059351, "market_dynamics": 1.478861, "expectation": {"probability": 54.6072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.870003, "high": 69.459999, "low": 67.870003, "close": 69.410004, "volume": 1568}, "trend_line": 61.061001, "activity_lines": {"activity_5": 67.578668, "activity_10": 65.99891, "activity_20": 63.844429, "activity_30": 62.5937}, "trend_signal": 1, "fair_value": 49.788782, "relative_strength": 18.173872, "rate_of_change": 0.6472355083955262, "market_dynamics": 1.568602, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.75, "high": 70.639999, "low": 69.160004, "close": 70.639999, "volume": 5358}, "trend_line": 61.461667, "activity_lines": {"activity_5": 68.800001, "activity_10": 67.115455, "activity_20": 64.65062, "activity_30": 63.2117}, "trend_signal": 1, "fair_value": 49.960994, "relative_strength": 17.522413, "rate_of_change": 0.6561733241156678, "market_dynamics": 1.568068, "expectation": {"probability": 55.5883, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.709999, "high": 71.900002, "low": 70.370003, "close": 71.900002, "volume": 2375}, "trend_line": 61.943001, "activity_lines": {"activity_5": 70.114668, "activity_10": 68.269092, "activity_20": 65.517048, "activity_30": 63.885141}, "trend_signal": 1, "fair_value": 50.141699, "relative_strength": 18.848159, "rate_of_change": 0.7831450455126834, "market_dynamics": 1.620792, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.050003, "high": 72.82, "low": 71.440002, "close": 71.68, "volume": 20297}, "trend_line": 62.392334, "activity_lines": {"activity_5": 70.940001, "activity_10": 69.18691, "activity_20": 66.302239, "activity_30": 64.513334}, "trend_signal": 1, "fair_value": 50.312981, "relative_strength": 16.265753, "rate_of_change": 0.7253975311916123, "market_dynamics": 1.732914, "expectation": {"probability": 56.2538, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.129997, "high": 70.699997, "low": 69.870003, "close": 70.699997, "volume": 3056}, "trend_line": 62.867667, "activity_lines": {"activity_5": 71.107333, "activity_10": 69.735637, "activity_20": 66.927286, "activity_30": 65.049312}, "trend_signal": 1, "fair_value": 50.47109, "relative_strength": 13.725736, "rate_of_change": 0.7618451972000264, "market_dynamics": 1.648338, "expectation": {"probability": 55.4568, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.889999, "high": 74.440002, "low": 71.889999, "close": 74.370003, "volume": 9941}, "trend_line": 63.435334, "activity_lines": {"activity_5": 72.275334, "activity_10": 70.804728, "activity_20": 67.83781, "activity_30": 65.791399}, "trend_signal": 1, "fair_value": 50.654487, "relative_strength": 19.057029, "rate_of_change": 0.9029554094953136, "market_dynamics": 1.695258, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.599998, "high": 74.160004, "low": 73.379997, "close": 73.900002, "volume": 251}, "trend_line": 63.923001, "activity_lines": {"activity_5": 72.956001, "activity_10": 71.619819, "activity_20": 68.636763, "activity_30": 66.466538}, "trend_signal": 1, "fair_value": 50.835417, "relative_strength": 16.752075, "rate_of_change": 0.7687624061378818, "market_dynamics": 1.682402, "expectation": {"probability": 56.2538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.870003, "high": 73.269997, "low": 72.540001, "close": 72.540001, "volume": 771}, "trend_line": 64.345668, "activity_lines": {"activity_5": 72.966001, "activity_10": 72.039274, "activity_20": 69.241572, "activity_30": 67.022474}, "trend_signal": 1, "fair_value": 51.0075, "relative_strength": 16.125461, "rate_of_change": 0.6612126986966775, "market_dynamics": 1.451713, "expectation": {"probability": 55.4568, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.18, "high": 73.18, "low": 72.720001, "close": 72.800003, "volume": 2398}, "trend_line": 64.730668, "activity_lines": {"activity_5": 73.020002, "activity_10": 72.38091, "activity_20": 69.819715, "activity_30": 67.567915}, "trend_signal": 1, "fair_value": 51.182084, "relative_strength": 16.910909, "rate_of_change": 0.5983308775347408, "market_dynamics": 1.351868, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.360001, "high": 73.360001, "low": 70.900002, "close": 70.900002, "volume": 3344}, "trend_line": 65.080668, "activity_lines": {"activity_5": 72.366002, "activity_10": 72.266365, "activity_20": 70.165715, "activity_30": 67.965936}, "trend_signal": 1, "fair_value": 51.350193, "relative_strength": 13.952349, "rate_of_change": 0.5407019745262146, "market_dynamics": 0.847235, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.970001, "high": 72.25, "low": 70.970001, "close": 72.07, "volume": 1478}, "trend_line": 65.500001, "activity_lines": {"activity_5": 72.088668, "activity_10": 72.300183, "activity_20": 70.578334, "activity_30": 68.416861}, "trend_signal": 1, "fair_value": 51.528782, "relative_strength": 14.585839, "rate_of_change": 0.6443280514576074, "market_dynamics": 0.415225, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.639999, "high": 73.199997, "low": 72.139999, "close": 72.510002, "volume": 1980}, "trend_line": 65.980668, "activity_lines": {"activity_5": 72.111335, "activity_10": 72.365638, "activity_20": 70.976953, "activity_30": 68.869119}, "trend_signal": 1, "fair_value": 51.705577, "relative_strength": 15.223205, "rate_of_change": 0.7338427368878924, "market_dynamics": 0.108874, "expectation": {"probability": 56.4005, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.360001, "high": 74.290001, "low": 72.809998, "close": 72.900002, "volume": 124}, "trend_line": 66.436001, "activity_lines": {"activity_5": 72.356668, "activity_10": 72.468002, "activity_20": 71.353525, "activity_30": 69.315528}, "trend_signal": 1, "fair_value": 51.891795, "relative_strength": 10.466755, "rate_of_change": 0.6901006215942074, "market_dynamics": -0.209432, "expectation": {"probability": 57.898, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.82, "high": 73.620003, "low": 72.82, "close": 73.620003, "volume": 5}, "trend_line": 66.968334, "activity_lines": {"activity_5": 72.818002, "activity_10": 72.683093, "activity_20": 71.74262, "activity_30": 69.779012}, "trend_signal": 1, "fair_value": 52.079904, "relative_strength": 8.376426, "rate_of_change": 0.8012718887158697, "market_dynamics": -0.283809, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.230003, "high": 74.230003, "low": 73.540001, "close": 74.059998, "volume": 64}, "trend_line": 67.528668, "activity_lines": {"activity_5": 73.371334, "activity_10": 72.94291, "activity_20": 72.114382, "activity_30": 70.236539}, "trend_signal": 1, "fair_value": 52.264199, "relative_strength": 9.451481, "rate_of_change": 0.8367148569053509, "market_dynamics": -0.343926, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.629997, "high": 74.720001, "low": 73.419998, "close": 74.470001, "volume": 14}, "trend_line": 67.999668, "activity_lines": {"activity_5": 73.850667, "activity_10": 73.216183, "activity_20": 72.470715, "activity_30": 70.684367}, "trend_signal": 1, "fair_value": 52.449359, "relative_strength": 8.925091, "rate_of_change": 0.6974815496138672, "market_dynamics": -0.387, "expectation": {"probability": 57.9871, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.93, "high": 74.93, "low": 74.129997, "close": 74.540001, "volume": 0}, "trend_line": 68.473334, "activity_lines": {"activity_5": 74.193334, "activity_10": 73.500365, "activity_20": 72.789096, "activity_30": 71.106324}, "trend_signal": 1, "fair_value": 52.635481, "relative_strength": 6.376934, "rate_of_change": 0.6965710479645201, "market_dynamics": -0.395127, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.089996, "high": 75.089996, "low": 73.580002, "close": 73.580002, "volume": 2685}, "trend_line": 68.868001, "activity_lines": {"activity_5": 74.080668, "activity_10": 73.598365, "activity_20": 72.974144, "activity_30": 71.435786}, "trend_signal": 1, "fair_value": 52.819744, "relative_strength": 6.484783, "rate_of_change": 0.57638058050454, "market_dynamics": -0.404936, "expectation": {"probability": 58.4823, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.980003, "high": 73.610001, "low": 72.980003, "close": 73.57, "volume": 4991}, "trend_line": 69.252001, "activity_lines": {"activity_5": 73.919334, "activity_10": 73.675637, "activity_20": 73.120525, "activity_30": 71.739141}, "trend_signal": 1, "fair_value": 52.998398, "relative_strength": 6.37451, "rate_of_change": 0.5575884219435966, "market_dynamics": -0.351775, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.370003, "high": 76.900002, "low": 74.370003, "close": 76.900002, "volume": 11449}, "trend_line": 69.765668, "activity_lines": {"activity_5": 74.871335, "activity_10": 74.344365, "activity_20": 73.551382, "activity_30": 72.23256}, "trend_signal": 1, "fair_value": 53.200097, "relative_strength": 10.896433, "rate_of_change": 0.741735968033614, "market_dynamics": -0.129232, "expectation": {"probability": 58.8865, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.5, "high": 78.809998, "low": 76.5, "close": 78.489998, "volume": 23810}, "trend_line": 70.371001, "activity_lines": {"activity_5": 76.164, "activity_10": 75.193091, "activity_20": 74.088239, "activity_30": 72.79542}, "trend_signal": 1, "fair_value": 53.414712, "relative_strength": 12.584164, "rate_of_change": 0.8676660273646367, "market_dynamics": 0.259479, "expectation": {"probability": 58.5897, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.480003, "high": 80.419998, "low": 78.480003, "close": 79.010002, "volume": 4634}, "trend_line": 71.002001, "activity_lines": {"activity_5": 77.362001, "activity_10": 76.019637, "activity_20": 74.631382, "activity_30": 73.352775}, "trend_signal": 1, "fair_value": 53.633206, "relative_strength": 9.564448, "rate_of_change": 0.8966761748919845, "market_dynamics": 0.64954, "expectation": {"probability": 59.1725, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.93, "high": 79.419998, "low": 77.279999, "close": 77.279999, "volume": 1267}, "trend_line": 71.540334, "activity_lines": {"activity_5": 77.685333, "activity_10": 76.413455, "activity_20": 74.969906, "activity_30": 73.757807}, "trend_signal": 1, "fair_value": 53.838334, "relative_strength": 8.422141, "rate_of_change": 0.7581941246979705, "market_dynamics": 0.792377, "expectation": {"probability": 59.0522, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.690002, "high": 77.32, "low": 73.260002, "close": 73.669998, "volume": 1205}, "trend_line": 71.956667, "activity_lines": {"activity_5": 76.558666, "activity_10": 76.071273, "activity_20": 74.939001, "activity_30": 73.895205}, "trend_signal": 1, "fair_value": 54.025064, "relative_strength": 2.500517, "rate_of_change": 0.5819556279958024, "market_dynamics": 0.457584, "expectation": {"probability": 58.6857, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.989998, "high": 74.620003, "low": 65.769997, "close": 65.769997, "volume": 617}, "trend_line": 72.061667, "activity_lines": {"activity_5": 72.791998, "activity_10": 74.291818, "activity_20": 74.146238, "activity_30": 73.496065}, "trend_signal": 1, "fair_value": 54.1575, "relative_strength": -5.782478, "rate_of_change": 0.14592115557548543, "market_dynamics": -0.115395, "expectation": {"probability": 59.6089, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.259998, "high": 67.160004, "low": 59.299999, "close": 66.419998, "volume": 14438}, "trend_line": 72.105667, "activity_lines": {"activity_5": 69.983998, "activity_10": 72.781272, "activity_20": 73.438857, "activity_30": 73.132086}, "trend_signal": 0, "fair_value": 54.291603, "relative_strength": -4.88198, "rate_of_change": 0.061058815084026476, "market_dynamics": -0.601328, "expectation": {"probability": 61.9309, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.669998, "high": 72.050003, "low": 67.669998, "close": 72.050003, "volume": 4148}, "trend_line": 72.316001, "activity_lines": {"activity_5": 69.857333, "activity_10": 72.440727, "activity_20": 73.305524, "activity_30": 73.128495}, "trend_signal": 0, "fair_value": 54.471411, "relative_strength": 0.217397, "rate_of_change": 0.2917024538445822, "market_dynamics": -0.922487, "expectation": {"probability": 61.5347, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.400002, "high": 73.190002, "low": 71.400002, "close": 73.0, "volume": 15425}, "trend_line": 72.560667, "activity_lines": {"activity_5": 70.511333, "activity_10": 72.318181, "activity_20": 73.271476, "activity_30": 73.172624}, "trend_signal": 0, "fair_value": 54.650257, "relative_strength": 0.012106, "rate_of_change": 0.33832899581932796, "market_dynamics": -0.826353, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.949997, "high": 73.669998, "low": 71.949997, "close": 73.669998, "volume": 130}, "trend_line": 72.792667, "activity_lines": {"activity_5": 71.673999, "activity_10": 72.327999, "activity_20": 73.299047, "activity_30": 73.244194}, "trend_signal": 0, "fair_value": 54.819295, "relative_strength": 0.020555, "rate_of_change": 0.31973245229402225, "market_dynamics": -0.753306, "expectation": {"probability": 59.8579, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.910004, "high": 73.910004, "low": 68.160004, "close": 68.160004, "volume": 342}, "trend_line": 72.819334, "activity_lines": {"activity_5": 71.000001, "activity_10": 71.334182, "activity_20": 72.797714, "activity_30": 72.945312}, "trend_signal": 0, "fair_value": 54.94468, "relative_strength": -3.434829, "rate_of_change": 0.03663418459445005, "market_dynamics": -0.859505, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.010002, "high": 70.010002, "low": 68.080002, "close": 69.540001, "volume": 6989}, "trend_line": 72.823667, "activity_lines": {"activity_5": 70.626668, "activity_10": 70.750182, "activity_20": 72.440857, "activity_30": 72.733742}, "trend_signal": 0, "fair_value": 55.078045, "relative_strength": -2.63291, "rate_of_change": 0.0059503428031937025, "market_dynamics": -0.870451, "expectation": {"probability": 62.4331, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.540001, "high": 72.5, "low": 69.160004, "close": 72.5, "volume": 663}, "trend_line": 72.885667, "activity_lines": {"activity_5": 71.032001, "activity_10": 70.867091, "activity_20": 72.377953, "activity_30": 72.712861}, "trend_signal": 0, "fair_value": 55.232212, "relative_strength": 2.193549, "rate_of_change": 0.08513715740241097, "market_dynamics": -0.958891, "expectation": {"probability": 61.8328, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.290001, "high": 74.120003, "low": 71.919998, "close": 71.919998, "volume": 3529}, "trend_line": 72.886334, "activity_lines": {"activity_5": 71.214, "activity_10": 70.996909, "activity_20": 72.259857, "activity_30": 72.650559}, "trend_signal": 0, "fair_value": 55.394776, "relative_strength": -1.254289, "rate_of_change": 0.000915131914766011, "market_dynamics": -0.920226, "expectation": {"probability": 59.3954, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.330002, "high": 73.639999, "low": 72.330002, "close": 73.639999, "volume": 21622}, "trend_line": 72.951667, "activity_lines": {"activity_5": 72.041333, "activity_10": 71.536909, "activity_20": 72.310238, "activity_30": 72.699183}, "trend_signal": 0, "fair_value": 55.571988, "relative_strength": 2.845777, "rate_of_change": 0.0896368309592789, "market_dynamics": -0.636189, "expectation": {"probability": 60.1683, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.43, "high": 74.839996, "low": 73.790001, "close": 74.839996, "volume": 1958}, "trend_line": 73.089667, "activity_lines": {"activity_5": 73.270665, "activity_10": 72.295636, "activity_20": 72.474809, "activity_30": 72.821011}, "trend_signal": 0, "fair_value": 55.746635, "relative_strength": 2.930952, "rate_of_change": 0.1891663421481585, "market_dynamics": -0.481933, "expectation": {"probability": 60.4822, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.25, "high": 75.25, "low": 74.059998, "close": 74.059998, "volume": 557}, "trend_line": 73.079334, "activity_lines": {"activity_5": 73.794664, "activity_10": 72.747635, "activity_20": 72.56138, "activity_30": 72.883613}, "trend_signal": 0, "fair_value": 55.920513, "relative_strength": 0.291238, "rate_of_change": -0.01413742930310903, "market_dynamics": -0.355318, "expectation": {"probability": 59.5126, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.379997, "high": 73.379997, "low": 72.260002, "close": 72.410004, "volume": 684}, "trend_line": 73.029667, "activity_lines": {"activity_5": 73.467333, "activity_10": 72.760727, "activity_20": 72.492762, "activity_30": 72.84043}, "trend_signal": 0, "fair_value": 56.083334, "relative_strength": -0.92068, "rate_of_change": -0.06796312621020802, "market_dynamics": -0.248741, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.57, "high": 74.449997, "low": 71.75, "close": 74.0, "volume": 1100}, "trend_line": 73.078334, "activity_lines": {"activity_5": 73.676, "activity_10": 73.056363, "activity_20": 72.585714, "activity_30": 72.903032}, "trend_signal": 0, "fair_value": 56.249071, "relative_strength": 2.930819, "rate_of_change": 0.06664004095759424, "market_dynamics": -0.185468, "expectation": {"probability": 60.1377, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.400002, "high": 75.669998, "low": 73.400002, "close": 75.110001, "volume": 5956}, "trend_line": 73.155334, "activity_lines": {"activity_5": 74.116001, "activity_10": 73.535636, "activity_20": 72.782381, "activity_30": 73.034107}, "trend_signal": 0, "fair_value": 56.422693, "relative_strength": 5.755265, "rate_of_change": 0.10536638670498179, "market_dynamics": 0.085016, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.080002, "high": 76.080002, "low": 74.870003, "close": 75.260002, "volume": 186}, "trend_line": 73.300667, "activity_lines": {"activity_5": 74.508001, "activity_10": 74.016, "activity_20": 72.986, "activity_30": 73.169893}, "trend_signal": 0, "fair_value": 56.5975, "relative_strength": 7.274304, "rate_of_change": 0.1986635725017781, "market_dynamics": 0.306869, "expectation": {"probability": 59.9525, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.739998, "high": 74.739998, "low": 73.970001, "close": 74.540001, "volume": 2757}, "trend_line": 73.383, "activity_lines": {"activity_5": 74.632001, "activity_10": 74.236364, "activity_20": 73.128857, "activity_30": 73.24985}, "trend_signal": 0, "fair_value": 56.78202, "relative_strength": 5.215934, "rate_of_change": 0.11232230669877988, "market_dynamics": 0.463669, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.870003, "high": 74.870003, "low": 73.160004, "close": 74.300003, "volume": 123510}, "trend_line": 73.442667, "activity_lines": {"activity_5": 74.644002, "activity_10": 74.322183, "activity_20": 73.267667, "activity_30": 73.309011}, "trend_signal": 0, "fair_value": 56.96468, "relative_strength": 4.230503, "rate_of_change": 0.08130902252565933, "market_dynamics": 0.608081, "expectation": {"probability": 57.9132, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.760002, "high": 76.059998, "low": 74.760002, "close": 75.82, "volume": 300}, "trend_line": 73.54, "activity_lines": {"activity_5": 75.036668, "activity_10": 74.651637, "activity_20": 73.573667, "activity_30": 73.462387}, "trend_signal": 0, "fair_value": 57.150994, "relative_strength": 5.882618, "rate_of_change": 0.13252922854776789, "market_dynamics": 0.521504, "expectation": {"probability": 59.3282, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.029999, "high": 76.529999, "low": 76.010002, "close": 76.199997, "volume": 1384}, "trend_line": 73.626, "activity_lines": {"activity_5": 75.434667, "activity_10": 74.979273, "activity_20": 73.92281, "activity_30": 73.634}, "trend_signal": 1, "fair_value": 57.338718, "relative_strength": 6.809996, "rate_of_change": 0.11694316018493135, "market_dynamics": 0.583003, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.099998, "high": 76.099998, "low": 75.610001, "close": 75.610001, "volume": 12255}, "trend_line": 73.677667, "activity_lines": {"activity_5": 75.563333, "activity_10": 75.153091, "activity_20": 74.203715, "activity_30": 73.762}, "trend_signal": 1, "fair_value": 57.521347, "relative_strength": 8.467523, "rate_of_change": 0.07017493820117186, "market_dynamics": 0.700478, "expectation": {"probability": 58.781, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.559998, "high": 76.989998, "low": 75.559998, "close": 76.980003, "volume": 212}, "trend_line": 73.761334, "activity_lines": {"activity_5": 76.125334, "activity_10": 75.562001, "activity_20": 74.568239, "activity_30": 73.975054}, "trend_signal": 1, "fair_value": 57.712052, "relative_strength": 8.094799, "rate_of_change": 0.11355815596061897, "market_dynamics": 0.751198, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.980003, "high": 76.980003, "low": 76.050003, "close": 76.050003, "volume": 806}, "trend_line": 73.811667, "activity_lines": {"activity_5": 76.214668, "activity_10": 75.748729, "activity_20": 74.793906, "activity_30": 74.12271}, "trend_signal": 1, "fair_value": 57.89827, "relative_strength": 6.15656, "rate_of_change": 0.06823764873882955, "market_dynamics": 0.830555, "expectation": {"probability": 58.8823, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.150002, "high": 77.199997, "low": 74.839996, "close": 74.839996, "volume": 5625}, "trend_line": 73.853667, "activity_lines": {"activity_5": 75.784, "activity_10": 75.649273, "activity_20": 74.885286, "activity_30": 74.189054}, "trend_signal": 1, "fair_value": 58.077532, "relative_strength": 2.804396, "rate_of_change": 0.056901573568310805, "market_dynamics": 0.610909, "expectation": {"probability": 58.7905, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.839996, "high": 75.099998, "low": 74.519997, "close": 75.099998, "volume": 0}, "trend_line": 73.904667, "activity_lines": {"activity_5": 75.505333, "activity_10": 75.581818, "activity_20": 74.992667, "activity_30": 74.269462}, "trend_signal": 1, "fair_value": 58.265545, "relative_strength": 1.338831, "rate_of_change": 0.06905547425289245, "market_dynamics": 0.362653, "expectation": {"probability": 58.2647, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.5, "high": 77.25, "low": 75.5, "close": 77.25, "volume": 3674}, "trend_line": 73.916333, "activity_lines": {"activity_5": 76.016666, "activity_10": 75.905454, "activity_20": 75.298, "activity_30": 74.48529}, "trend_signal": 1, "fair_value": 58.479039, "relative_strength": 1.555247, "rate_of_change": 0.015785200682916375, "market_dynamics": 0.301898, "expectation": {"probability": 58.5814, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.879997, "high": 77.610001, "low": 75.879997, "close": 77.610001, "volume": 27}, "trend_line": 73.887, "activity_lines": {"activity_5": 76.538666, "activity_10": 76.258364, "activity_20": 75.594334, "activity_30": 74.723592}, "trend_signal": 1, "fair_value": 58.687052, "relative_strength": -0.55048, "rate_of_change": -0.039684057378758304, "market_dynamics": 0.38915, "expectation": {"probability": 59.5836, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.650002, "high": 76.650002, "low": 76.010002, "close": 76.010002, "volume": 1073}, "trend_line": 73.787, "activity_lines": {"activity_5": 76.485334, "activity_10": 76.264546, "activity_20": 75.699858, "activity_30": 74.860559}, "trend_signal": 1, "fair_value": 58.880738, "relative_strength": -2.560421, "rate_of_change": -0.13534180573036436, "market_dynamics": 0.415023, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.949997, "high": 77.0, "low": 75.830002, "close": 76.989998, "volume": 19966}, "trend_line": 73.777333, "activity_lines": {"activity_5": 76.761333, "activity_10": 76.417818, "activity_20": 75.882, "activity_30": 75.067204}, "trend_signal": 1, "fair_value": 59.086827, "relative_strength": -3.156874, "rate_of_change": -0.013101223792819087, "market_dynamics": 0.562384, "expectation": {"probability": 59.597, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.18, "high": 77.349998, "low": 75.540001, "close": 75.540001, "volume": 10245}, "trend_line": 73.839667, "activity_lines": {"activity_5": 76.410667, "activity_10": 76.286182, "activity_20": 75.901905, "activity_30": 75.180925}, "trend_signal": 1, "fair_value": 59.285353, "relative_strength": -5.687699, "rate_of_change": 0.08448936477550224, "market_dynamics": 0.267551, "expectation": {"probability": 59.3435, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.110001, "high": 76.07, "low": 75.110001, "close": 75.120003, "volume": 608}, "trend_line": 74.151334, "activity_lines": {"activity_5": 75.890668, "activity_10": 76.090182, "activity_20": 75.872762, "activity_30": 75.263527}, "trend_signal": 1, "fair_value": 59.492885, "relative_strength": -6.475803, "rate_of_change": 0.4220861396896602, "market_dynamics": -0.18899, "expectation": {"probability": 61.08, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.489998, "high": 76.489998, "low": 73.809998, "close": 74.809998, "volume": 125767}, "trend_line": 74.431, "activity_lines": {"activity_5": 75.409334, "activity_10": 75.846727, "activity_20": 75.812762, "activity_30": 75.306022}, "trend_signal": 1, "fair_value": 59.701891, "relative_strength": -7.250829, "rate_of_change": 0.377155723186304, "market_dynamics": -0.292003, "expectation": {"probability": 60.71, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.099998, "high": 76.050003, "low": 73.419998, "close": 76.050003, "volume": 2847}, "trend_line": 74.564334, "activity_lines": {"activity_5": 75.528001, "activity_10": 75.868182, "activity_20": 75.867286, "activity_30": 75.410474}, "trend_signal": 1, "fair_value": 59.899552, "relative_strength": -4.496652, "rate_of_change": 0.17913772487270754, "market_dynamics": -0.546673, "expectation": {"probability": 59.6828, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.949997, "high": 77.730003, "low": 76.949997, "close": 77.489998, "volume": 1000}, "trend_line": 74.714, "activity_lines": {"activity_5": 76.124, "activity_10": 76.151455, "activity_20": 76.041619, "activity_30": 75.599226}, "trend_signal": 1, "fair_value": 60.097853, "relative_strength": -3.731601, "rate_of_change": 0.2007206287123765, "market_dynamics": -0.458013, "expectation": {"probability": 59.9706, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.110001, "high": 78.150002, "low": 75.959999, "close": 75.959999, "volume": 0}, "trend_line": 74.790334, "activity_lines": {"activity_5": 76.176666, "activity_10": 76.108364, "activity_20": 76.053619, "activity_30": 75.679613}, "trend_signal": 1, "fair_value": 60.288975, "relative_strength": -3.79005, "rate_of_change": 0.10216826832990175, "market_dynamics": -0.420248, "expectation": {"probability": 60.8952, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.07, "high": 75.07, "low": 66.43, "close": 66.43, "volume": 0}, "trend_line": 74.732667, "activity_lines": {"activity_5": 73.024666, "activity_10": 74.316909, "activity_20": 75.153952, "activity_30": 75.140237}, "trend_signal": 0, "fair_value": 60.425353, "relative_strength": -7.077181, "rate_of_change": -0.07710488363375276, "market_dynamics": -0.617997, "expectation": {"probability": 65.8977, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.169998, "high": 71.489998, "low": 63.169998, "close": 67.370003, "volume": 2466}, "trend_line": 74.660334, "activity_lines": {"activity_5": 70.765334, "activity_10": 72.893091, "activity_20": 74.385858, "activity_30": 74.665226}, "trend_signal": 0, "fair_value": 60.568013, "relative_strength": -2.209469, "rate_of_change": -0.09678899857809224, "market_dynamics": -0.746578, "expectation": {"probability": 67.8783, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.459999, "high": 70.779999, "low": 69.459999, "close": 70.779999, "volume": 0}, "trend_line": 74.603, "activity_lines": {"activity_5": 70.138667, "activity_10": 72.275455, "activity_20": 73.976667, "activity_30": 74.414882}, "trend_signal": 0, "fair_value": 60.732244, "relative_strength": -0.905919, "rate_of_change": -0.07679312015937612, "market_dynamics": -0.977815, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.849998, "high": 73.690002, "low": 70.849998, "close": 73.690002, "volume": 154}, "trend_line": 74.662, "activity_lines": {"activity_5": 70.833334, "activity_10": 72.282001, "activity_20": 73.861381, "activity_30": 74.355979}, "trend_signal": 0, "fair_value": 60.911988, "relative_strength": 0.797515, "rate_of_change": 0.0790852914762298, "market_dynamics": -1.002177, "expectation": {"probability": 64.3765, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.290001, "high": 75.779999, "low": 74.290001, "close": 75.779999, "volume": 0}, "trend_line": 74.733334, "activity_lines": {"activity_5": 72.478, "activity_10": 72.728546, "activity_20": 73.955286, "activity_30": 74.428108}, "trend_signal": 0, "fair_value": 61.108045, "relative_strength": 1.098048, "rate_of_change": 0.09554257855400755, "market_dynamics": -0.817668, "expectation": {"probability": 61.6489, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.209999, "high": 76.629997, "low": 75.639999, "close": 76.629997, "volume": 2089}, "trend_line": 74.793, "activity_lines": {"activity_5": 74.417999, "activity_10": 73.325272, "activity_20": 74.132143, "activity_30": 74.550473}, "trend_signal": 0, "fair_value": 61.314776, "relative_strength": 3.595248, "rate_of_change": 0.07983853630831873, "market_dynamics": -0.558851, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.970001, "high": 78.07, "low": 76.580002, "close": 77.089996, "volume": 11288}, "trend_line": 74.894, "activity_lines": {"activity_5": 75.831331, "activity_10": 73.978181, "activity_20": 74.347952, "activity_30": 74.698667}, "trend_signal": 0, "fair_value": 61.522725, "relative_strength": 2.080763, "rate_of_change": 0.13503937534261104, "market_dynamics": -0.230836, "expectation": {"probability": 62.413, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.68, "high": 77.290001, "low": 75.959999, "close": 77.040001, "volume": 5155}, "trend_line": 75.048334, "activity_lines": {"activity_5": 76.579999, "activity_10": 74.580545, "activity_20": 74.558476, "activity_30": 74.837118}, "trend_signal": 0, "fair_value": 61.726827, "relative_strength": 3.120111, "rate_of_change": 0.2060699121424834, "market_dynamics": 0.019107, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.410004, "high": 78.699997, "low": 77.410004, "close": 78.129997, "volume": 3378}, "trend_line": 75.186, "activity_lines": {"activity_5": 77.274665, "activity_10": 75.36309, "activity_20": 74.868095, "activity_30": 75.035935}, "trend_signal": 0, "fair_value": 61.934744, "relative_strength": 4.275861, "rate_of_change": 0.18343645043474258, "market_dynamics": 0.262303, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.129997, "high": 78.379997, "low": 77.550003, "close": 78.379997, "volume": 264}, "trend_line": 75.295, "activity_lines": {"activity_5": 77.756664, "activity_10": 76.179453, "activity_20": 75.185856, "activity_30": 75.241999}, "trend_signal": 0, "fair_value": 62.141795, "relative_strength": 3.349975, "rate_of_change": 0.1449737983135087, "market_dynamics": 0.437632, "expectation": {"probability": 59.7626, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.199997, "high": 78.5, "low": 78.0, "close": 78.040001, "volume": 10033}, "trend_line": 75.387667, "activity_lines": {"activity_5": 77.951999, "activity_10": 76.889999, "activity_20": 75.455618, "activity_30": 75.419096}, "trend_signal": 1, "fair_value": 62.363237, "relative_strength": 4.663019, "rate_of_change": 0.12307191712596004, "market_dynamics": 0.613691, "expectation": {"probability": 59.0883, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.559998, "high": 78.620003, "low": 78.010002, "close": 78.010002, "volume": 465}, "trend_line": 75.503333, "activity_lines": {"activity_5": 78.043333, "activity_10": 77.383999, "activity_20": 75.718761, "activity_30": 75.588279}, "trend_signal": 1, "fair_value": 62.577212, "relative_strength": 6.894037, "rate_of_change": 0.15342827892525776, "market_dynamics": 0.658253, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.029999, "high": 80.839996, "low": 77.849998, "close": 80.839996, "volume": 759}, "trend_line": 75.721333, "activity_lines": {"activity_5": 79.016665, "activity_10": 78.19909, "activity_20": 76.249523, "activity_30": 75.93258}, "trend_signal": 1, "fair_value": 62.812564, "relative_strength": 9.648217, "rate_of_change": 0.2887289757129046, "market_dynamics": 0.698394, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.239998, "high": 80.239998, "low": 79.529999, "close": 79.650002, "volume": 2922}, "trend_line": 75.849, "activity_lines": {"activity_5": 79.34, "activity_10": 78.614908, "activity_20": 76.643952, "activity_30": 76.186043}, "trend_signal": 1, "fair_value": 63.032693, "relative_strength": 8.067131, "rate_of_change": 0.16860109950785257, "market_dynamics": 0.726974, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.580002, "high": 79.68, "low": 79.269997, "close": 79.269997, "volume": 1166}, "trend_line": 75.951333, "activity_lines": {"activity_5": 79.435332, "activity_10": 78.853272, "activity_20": 76.989523, "activity_30": 76.406752}, "trend_signal": 1, "fair_value": 63.25109, "relative_strength": 7.782374, "rate_of_change": 0.134916742475183, "market_dynamics": 0.705388, "expectation": {"probability": 58.1442, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.379997, "high": 79.849998, "low": 78.709999, "close": 79.589996, "volume": 116}, "trend_line": 76.084, "activity_lines": {"activity_5": 79.577998, "activity_10": 79.086362, "activity_20": 77.347808, "activity_30": 76.641505}, "trend_signal": 1, "fair_value": 63.464519, "relative_strength": 7.707906, "rate_of_change": 0.1746736953253972, "market_dynamics": 0.804452, "expectation": {"probability": 58.1383, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.879997, "high": 83.760002, "low": 79.639999, "close": 83.059998, "volume": 0}, "trend_line": 76.286666, "activity_lines": {"activity_5": 80.773998, "activity_10": 79.896544, "activity_20": 78.015284, "activity_30": 77.091569}, "trend_signal": 1, "fair_value": 63.700609, "relative_strength": 12.333814, "rate_of_change": 0.266371379002147, "market_dynamics": 0.988845, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.150002, "high": 82.489998, "low": 81.660004, "close": 82.489998, "volume": 15}, "trend_line": 76.501333, "activity_lines": {"activity_5": 81.443331, "activity_10": 80.494544, "activity_20": 78.589189, "activity_30": 77.491784}, "trend_signal": 1, "fair_value": 63.933109, "relative_strength": 12.192201, "rate_of_change": 0.28139517854929685, "market_dynamics": 1.180308, "expectation": {"probability": 58.994, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.269997, "high": 85.709999, "low": 82.269997, "close": 85.709999, "volume": 0}, "trend_line": 76.863666, "activity_lines": {"activity_5": 83.075998, "activity_10": 81.578907, "activity_20": 79.439094, "activity_30": 78.085891}, "trend_signal": 1, "fair_value": 64.180545, "relative_strength": 15.686579, "rate_of_change": 0.47362965557736414, "market_dynamics": 1.383938, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.709999, "high": 87.25, "low": 85.709999, "close": 87.25, "volume": 0}, "trend_line": 77.268666, "activity_lines": {"activity_5": 84.817999, "activity_10": 82.805453, "activity_20": 80.396522, "activity_30": 78.755977}, "trend_signal": 1, "fair_value": 64.436026, "relative_strength": 15.27468, "rate_of_change": 0.5269069523694084, "market_dynamics": 1.623348, "expectation": {"probability": 58.6484, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.980003, "high": 87.980003, "low": 87.699997, "close": 87.699997, "volume": 3800}, "trend_line": 77.616999, "activity_lines": {"activity_5": 86.177998, "activity_10": 83.952544, "activity_20": 81.343046, "activity_30": 79.428967}, "trend_signal": 1, "fair_value": 64.69766, "relative_strength": 13.637611, "rate_of_change": 0.45080757573841235, "market_dynamics": 1.758369, "expectation": {"probability": 59.4001, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.510002, "high": 87.919998, "low": 85.830002, "close": 85.830002, "volume": 7121}, "trend_line": 77.890999, "activity_lines": {"activity_5": 86.374, "activity_10": 84.583999, "activity_20": 82.010189, "activity_30": 79.958838}, "trend_signal": 1, "fair_value": 64.952853, "relative_strength": 11.538292, "rate_of_change": 0.3530154521949331, "market_dynamics": 1.850738, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.949997, "high": 86.660004, "low": 85.949997, "close": 86.660004, "volume": 336}, "trend_line": 78.245999, "activity_lines": {"activity_5": 86.662001, "activity_10": 85.224182, "activity_20": 82.668475, "activity_30": 80.52458}, "trend_signal": 1, "fair_value": 65.208013, "relative_strength": 10.519628, "rate_of_change": 0.455765113501759, "market_dynamics": 1.809769, "expectation": {"probability": 59.4544, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.559998, "high": 88.879997, "low": 87.669998, "close": 88.879997, "volume": 2379}, "trend_line": 78.642333, "activity_lines": {"activity_5": 87.412, "activity_10": 86.162181, "activity_20": 83.462571, "activity_30": 81.210644}, "trend_signal": 1, "fair_value": 65.483205, "relative_strength": 14.468433, "rate_of_change": 0.5065230236245, "market_dynamics": 1.780377, "expectation": {"probability": 60.1498, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.360001, "high": 89.650002, "low": 89.25, "close": 89.629997, "volume": 5425}, "trend_line": 79.111999, "activity_lines": {"activity_5": 88.200666, "activity_10": 87.068726, "activity_20": 84.255761, "activity_30": 81.919526}, "trend_signal": 1, "fair_value": 65.770385, "relative_strength": 15.773098, "rate_of_change": 0.5972177859982915, "market_dynamics": 1.772885, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.629997, "high": 89.809998, "low": 89.629997, "close": 89.809998, "volume": 223}, "trend_line": 79.601666, "activity_lines": {"activity_5": 88.890665, "activity_10": 87.819635, "activity_20": 85.000142, "activity_30": 82.609719}, "trend_signal": 1, "fair_value": 66.060962, "relative_strength": 17.173265, "rate_of_change": 0.6189541487884754, "market_dynamics": 1.696693, "expectation": {"probability": 61.5446, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.150002, "high": 90.150002, "low": 88.400002, "close": 89.639999, "volume": 4707}, "trend_line": 80.095999, "activity_lines": {"activity_5": 89.383332, "activity_10": 88.353817, "activity_20": 85.66557, "activity_30": 83.257354}, "trend_signal": 1, "fair_value": 66.344007, "relative_strength": 11.210121, "rate_of_change": 0.6210083592974194, "market_dynamics": 1.754713, "expectation": {"probability": 61.4991, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.870003, "high": 93.830002, "low": 90.129997, "close": 90.129997, "volume": 5579}, "trend_line": 80.565332, "activity_lines": {"activity_5": 89.785331, "activity_10": 88.857453, "activity_20": 86.317903, "activity_30": 83.904708}, "trend_signal": 1, "fair_value": 66.632276, "relative_strength": 11.694313, "rate_of_change": 0.5859631016026053, "market_dynamics": 1.786648, "expectation": {"probability": 61.441, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.129997, "high": 92.5, "low": 90.129997, "close": 92.160004, "volume": 4278}, "trend_line": 81.054332, "activity_lines": {"activity_5": 90.632667, "activity_10": 89.591272, "activity_20": 87.101237, "activity_30": 84.652752}, "trend_signal": 1, "fair_value": 66.93234, "relative_strength": 12.309241, "rate_of_change": 0.6069608203190974, "market_dynamics": 1.757307, "expectation": {"probability": 61.5627, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.660004, "high": 93.690002, "low": 93.660004, "close": 93.690002, "volume": 0}, "trend_line": 81.645333, "activity_lines": {"activity_5": 91.771334, "activity_10": 90.486, "activity_20": 87.963476, "activity_30": 85.467956}, "trend_signal": 1, "fair_value": 67.237244, "relative_strength": 14.354786, "rate_of_change": 0.7291417810956624, "market_dynamics": 1.771711, "expectation": {"probability": 61.8239, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.949997, "high": 96.360001, "low": 94.949997, "close": 96.040001, "volume": 6163}, "trend_line": 82.632333, "activity_lines": {"activity_5": 93.422668, "activity_10": 91.690909, "activity_20": 88.976619, "activity_30": 86.396645}, "trend_signal": 1, "fair_value": 67.554487, "relative_strength": 19.831144, "rate_of_change": 1.208887224454102, "market_dynamics": 1.832659, "expectation": {"probability": 61.8737, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.040001, "high": 96.150002, "low": 95.190002, "close": 95.190002, "volume": 1254}, "trend_line": 83.559666, "activity_lines": {"activity_5": 94.375335, "activity_10": 92.589637, "activity_20": 89.823095, "activity_30": 87.206817}, "trend_signal": 1, "fair_value": 67.858878, "relative_strength": 17.679439, "rate_of_change": 1.122239886413475, "market_dynamics": 1.778785, "expectation": {"probability": 61.6218, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.209999, "high": 97.169998, "low": 96.209999, "close": 97.169998, "volume": 1}, "trend_line": 84.439333, "activity_lines": {"activity_5": 95.618001, "activity_10": 93.678182, "activity_20": 90.776333, "activity_30": 88.084903}, "trend_signal": 1, "fair_value": 68.175257, "relative_strength": 16.518013, "rate_of_change": 1.0527411634220722, "market_dynamics": 1.707325, "expectation": {"probability": 61.1661, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.169998, "high": 97.169998, "low": 94.489998, "close": 94.690002, "volume": 4337}, "trend_line": 85.139333, "activity_lines": {"activity_5": 95.564667, "activity_10": 94.124728, "activity_20": 91.415619, "activity_30": 88.746236}, "trend_signal": 1, "fair_value": 68.467276, "relative_strength": 13.185021, "rate_of_change": 0.8289975478607684, "market_dynamics": 1.628268, "expectation": {"probability": 61.008, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.709999, "high": 96.75, "low": 95.68, "close": 96.75, "volume": 2521}, "trend_line": 85.838333, "activity_lines": {"activity_5": 96.029334, "activity_10": 94.840182, "activity_20": 92.179476, "activity_30": 89.495312}, "trend_signal": 1, "fair_value": 68.782468, "relative_strength": 13.430765, "rate_of_change": 0.8210071366192314, "market_dynamics": 1.431692, "expectation": {"probability": 61.1661, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.0, "high": 96.690002, "low": 95.809998, "close": 96.690002, "volume": 7116}, "trend_line": 86.506999, "activity_lines": {"activity_5": 96.270001, "activity_10": 95.415274, "activity_20": 92.854381, "activity_30": 90.195419}, "trend_signal": 1, "fair_value": 69.096026, "relative_strength": 12.126734, "rate_of_change": 0.7789829748907023, "market_dynamics": 1.480149, "expectation": {"probability": 61.008, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.690002, "high": 97.980003, "low": 96.690002, "close": 97.980003, "volume": 71}, "trend_line": 87.203333, "activity_lines": {"activity_5": 96.897335, "activity_10": 96.09982, "activity_20": 93.570715, "activity_30": 90.935613}, "trend_signal": 1, "fair_value": 69.422532, "relative_strength": 13.696624, "rate_of_change": 0.804945273850047, "market_dynamics": 1.376475, "expectation": {"probability": 61.1661, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.480003, "high": 98.480003, "low": 97.120003, "close": 98.459999, "volume": 3518}, "trend_line": 87.917333, "activity_lines": {"activity_5": 97.498668, "activity_10": 96.720001, "activity_20": 94.261715, "activity_30": 91.66185}, "trend_signal": 1, "fair_value": 69.76, "relative_strength": 11.519562, "rate_of_change": 0.8187760438009848, "market_dynamics": 1.344238, "expectation": {"probability": 61.8428, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.459999, "high": 98.459999, "low": 98.459999, "close": 98.459999, "volume": 0}, "trend_line": 88.595, "activity_lines": {"activity_5": 98.014, "activity_10": 97.188728, "activity_20": 94.876667, "activity_30": 92.342022}, "trend_signal": 1, "fair_value": 70.100128, "relative_strength": 10.670393, "rate_of_change": 0.7708002243425647, "market_dynamics": 1.215577, "expectation": {"probability": 62.444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.860001, "high": 98.860001, "low": 98.849998, "close": 98.849998, "volume": 1463}, "trend_line": 89.277333, "activity_lines": {"activity_5": 98.407999, "activity_10": 97.613818, "activity_20": 95.468048, "activity_30": 93.003634}, "trend_signal": 1, "fair_value": 70.441635, "relative_strength": 10.614544, "rate_of_change": 0.7701710028782661, "market_dynamics": 0.926525, "expectation": {"probability": 61.7258, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.68, "high": 103.339996, "low": 100.660004, "close": 103.339996, "volume": 7042}, "trend_line": 90.120666, "activity_lines": {"activity_5": 100.158665, "activity_10": 98.761454, "activity_20": 96.431809, "activity_30": 93.910903}, "trend_signal": 1, "fair_value": 70.808301, "relative_strength": 13.869397, "rate_of_change": 0.9446216320104469, "market_dynamics": 1.05619, "expectation": {"probability": 61.706, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.260002, "high": 106.660004, "low": 105.260002, "close": 106.019997, "volume": 4853}, "trend_line": 91.054333, "activity_lines": {"activity_5": 102.359331, "activity_10": 100.263635, "activity_20": 97.576333, "activity_30": 94.936666}, "trend_signal": 1, "fair_value": 71.184359, "relative_strength": 16.351275, "rate_of_change": 1.0360187529018037, "market_dynamics": 1.213938, "expectation": {"probability": 61.9624, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.160004, "high": 106.160004, "low": 104.0, "close": 104.959999, "volume": 9083}, "trend_line": 91.858333, "activity_lines": {"activity_5": 103.670664, "activity_10": 101.37618, "activity_20": 98.523761, "activity_30": 95.833806}, "trend_signal": 1, "fair_value": 71.547372, "relative_strength": 16.96084, "rate_of_change": 0.8829892806968362, "market_dynamics": 1.472697, "expectation": {"probability": 62.2569, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.599998, "high": 103.059998, "low": 101.620003, "close": 103.059998, "volume": 7557}, "trend_line": 92.638666, "activity_lines": {"activity_5": 103.915331, "activity_10": 102.001635, "activity_20": 99.203095, "activity_30": 96.556494}, "trend_signal": 1, "fair_value": 71.900224, "relative_strength": 13.954553, "rate_of_change": 0.8494961475079227, "market_dynamics": 1.554972, "expectation": {"probability": 62.2052, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.959999, "high": 109.099998, "low": 103.959999, "close": 109.099998, "volume": 7658}, "trend_line": 93.632999, "activity_lines": {"activity_5": 105.866665, "activity_10": 103.573089, "activity_20": 100.390142, "activity_30": 97.618515}, "trend_signal": 1, "fair_value": 72.289071, "relative_strength": 17.757946, "rate_of_change": 1.0733455509819165, "market_dynamics": 1.569348, "expectation": {"probability": 61.2928, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.620003, "high": 113.160004, "low": 110.620003, "close": 111.720001, "volume": 6138}, "trend_line": 94.704, "activity_lines": {"activity_5": 108.007999, "activity_10": 105.396362, "activity_20": 101.733999, "activity_30": 98.785419}, "trend_signal": 1, "fair_value": 72.693558, "relative_strength": 18.355384, "rate_of_change": 1.1438285769315104, "market_dynamics": 1.582614, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.980003, "high": 110.980003, "low": 110.68, "close": 110.68, "volume": 696}, "trend_line": 95.624666, "activity_lines": {"activity_5": 109.244, "activity_10": 106.757272, "activity_20": 102.874476, "activity_30": 99.816129}, "trend_signal": 1, "fair_value": 73.094103, "relative_strength": 14.379721, "rate_of_change": 0.9721511235006033, "market_dynamics": 1.462636, "expectation": {"probability": 62.12, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.68, "high": 113.68, "low": 110.68, "close": 113.68, "volume": 3301}, "trend_line": 96.664333, "activity_lines": {"activity_5": 111.169333, "activity_10": 108.432726, "activity_20": 104.200476, "activity_30": 100.980989}, "trend_signal": 1, "fair_value": 73.505385, "relative_strength": 15.44196, "rate_of_change": 1.0872372615659587, "market_dynamics": 1.689054, "expectation": {"probability": 61.2928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.440002, "high": 111.440002, "low": 104.620003, "close": 108.5, "volume": 18892}, "trend_line": 97.424, "activity_lines": {"activity_5": 110.786667, "activity_10": 108.889636, "activity_20": 104.920999, "activity_30": 101.74458}, "trend_signal": 1, "fair_value": 73.88343, "relative_strength": 17.089964, "rate_of_change": 0.7858813860537448, "market_dynamics": 1.530863, "expectation": {"probability": 61.4606, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.919998, "high": 107.879997, "low": 103.639999, "close": 104.839996, "volume": 3445}, "trend_line": 98.010333, "activity_lines": {"activity_5": 108.821332, "activity_10": 108.498544, "activity_20": 105.215142, "activity_30": 102.223032}, "trend_signal": 1, "fair_value": 74.253141, "relative_strength": 14.68854, "rate_of_change": 0.6018363031696463, "market_dynamics": 0.987915, "expectation": {"probability": 61.4078, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.5, "high": 107.540001, "low": 103.139999, "close": 103.440002, "volume": 165594}, "trend_line": 98.535, "activity_lines": {"activity_5": 106.673333, "activity_10": 107.743999, "activity_20": 105.322856, "activity_30": 102.573333}, "trend_signal": 1, "fair_value": 74.611122, "relative_strength": 17.135782, "rate_of_change": 0.5353180465165788, "market_dynamics": 0.600427, "expectation": {"probability": 60.6127, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.400002, "high": 107.0, "low": 101.400002, "close": 103.139999, "volume": 34305}, "trend_line": 99.112, "activity_lines": {"activity_5": 104.977333, "activity_10": 106.93309, "activity_20": 105.366761, "activity_30": 102.87043}, "trend_signal": 1, "fair_value": 74.953205, "relative_strength": 13.781051, "rate_of_change": 0.585578728370628, "market_dynamics": -0.08371, "expectation": {"probability": 60.661, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.68, "high": 108.599998, "low": 102.68, "close": 106.139999, "volume": 17006}, "trend_line": 99.761333, "activity_lines": {"activity_5": 104.783999, "activity_10": 106.719999, "activity_20": 105.658523, "activity_30": 103.323849}, "trend_signal": 1, "fair_value": 75.321474, "relative_strength": 12.634274, "rate_of_change": 0.6551507385583971, "market_dynamics": -0.556385, "expectation": {"probability": 60.8467, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.18, "high": 110.760002, "low": 106.059998, "close": 110.760002, "volume": 472}, "trend_line": 100.490666, "activity_lines": {"activity_5": 106.633334, "activity_10": 107.325454, "activity_20": 106.347571, "activity_30": 104.03344}, "trend_signal": 1, "fair_value": 75.710577, "relative_strength": 15.00855, "rate_of_change": 0.7310778415521083, "market_dynamics": -0.587421, "expectation": {"probability": 60.8467, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.68, "high": 111.980003, "low": 110.68, "close": 111.980003, "volume": 3644}, "trend_line": 101.235666, "activity_lines": {"activity_5": 108.738668, "activity_10": 108.012728, "activity_20": 107.076285, "activity_30": 104.774688}, "trend_signal": 1, "fair_value": 76.104103, "relative_strength": 13.488903, "rate_of_change": 0.741362386831022, "market_dynamics": -0.612496, "expectation": {"probability": 60.9008, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.980003, "high": 111.980003, "low": 109.900002, "close": 109.900002, "volume": 1810}, "trend_line": 101.905333, "activity_lines": {"activity_5": 109.674668, "activity_10": 108.269455, "activity_20": 107.534381, "activity_30": 105.333677}, "trend_signal": 1, "fair_value": 76.481667, "relative_strength": 12.912137, "rate_of_change": 0.6614931540036533, "market_dynamics": -0.560044, "expectation": {"probability": 60.7444, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.900002, "high": 109.900002, "low": 109.879997, "close": 109.879997, "volume": 952}, "trend_line": 102.58, "activity_lines": {"activity_5": 110.173334, "activity_10": 108.555637, "activity_20": 107.927666, "activity_30": 105.848172}, "trend_signal": 1, "fair_value": 76.85641, "relative_strength": 12.540379, "rate_of_change": 0.6620526915897518, "market_dynamics": -0.516695, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.779999, "high": 113.019997, "low": 109.779999, "close": 113.019997, "volume": 3838}, "trend_line": 103.343, "activity_lines": {"activity_5": 111.269332, "activity_10": 109.427272, "activity_20": 108.563333, "activity_30": 106.52172}, "trend_signal": 1, "fair_value": 77.245385, "relative_strength": 15.388415, "rate_of_change": 0.7438097094950333, "market_dynamics": -0.443592, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.639999, "high": 115.800003, "low": 114.639999, "close": 115.599998, "volume": 3178}, "trend_line": 104.124333, "activity_lines": {"activity_5": 112.766665, "activity_10": 110.779999, "activity_20": 109.37538, "activity_30": 107.312494}, "trend_signal": 1, "fair_value": 77.642051, "relative_strength": 16.209647, "rate_of_change": 0.756057981672672, "market_dynamics": -0.356704, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.919998, "high": 115.400002, "low": 113.279999, "close": 115.400002, "volume": 1592}, "trend_line": 104.848, "activity_lines": {"activity_5": 113.874666, "activity_10": 111.967273, "activity_20": 110.086762, "activity_30": 108.039957}, "trend_signal": 1, "fair_value": 78.033718, "relative_strength": 12.933108, "rate_of_change": 0.6950027713502915, "market_dynamics": -0.217069, "expectation": {"probability": 59.4408, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.220001, "high": 117.120003, "low": 116.220001, "close": 117.120003, "volume": 150}, "trend_line": 105.550666, "activity_lines": {"activity_5": 115.328001, "activity_10": 113.275273, "activity_20": 110.883143, "activity_30": 108.831699}, "trend_signal": 1, "fair_value": 78.428205, "relative_strength": 13.630339, "rate_of_change": 0.6701758736456659, "market_dynamics": 0.014672, "expectation": {"probability": 57.4908, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e40c766a-c9fa-4494-bc47-e0567216dde0/", "share_image": "https://sharemaestro.com/terminal/e40c766a-c9fa-4494-bc47-e0567216dde0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}