{"ticker": {"uuid": "e40c766a-c9fa-4494-bc47-e0567216dde0", "symbol": "IJPD", "name": "iShares MSCI Japan USD Hedged UCITS ETF (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IJPD rose 4.78%, moving from 115.40 to 120.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.58 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is positive at 57.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "120.92"}, {"label": "12-Week Change", "value": "4.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.58"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 117.419998, "high": 120.919998, "low": 115.519997, "close": 120.919998, "volume": 6937}, "trend_line": 112.859333, "activity_lines": {"activity_5": 119.190666, "activity_10": 119.677818, "activity_20": 118.003905, "activity_30": 115.708688}, "trend_signal": 1, "fair_value": 82.416859, "relative_strength": 4.578684, "rate_of_change": 0.5219405038950903, "market_dynamics": 0.038247, "expectation": {"probability": 57.4351, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 57.84, "high": 57.84, "low": 56.439999, "close": 56.439999, "volume": 4}, "trend_line": 52.797667, "activity_lines": {"activity_5": 57.483333, "activity_10": 57.452909, "activity_20": 56.460905, "activity_30": 54.874505}, "trend_signal": 1, "fair_value": 46.181346, "relative_strength": 14.849127, "rate_of_change": 0.5768815270470228, "market_dynamics": 0.403845, "expectation": {"probability": 55.6273, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.740002, "high": 57.34, "low": 56.740002, "close": 57.34, "volume": 5755}, "trend_line": 53.098, "activity_lines": {"activity_5": 57.373333, "activity_10": 57.426182, "activity_20": 56.689714, "activity_30": 55.167559}, "trend_signal": 1, "fair_value": 46.31516, "relative_strength": 14.963157, "rate_of_change": 0.5688376344356314, "market_dynamics": 0.027531, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.119999, "high": 59.27, "low": 58.119999, "close": 59.27, "volume": 0}, "trend_line": 53.473167, "activity_lines": {"activity_5": 57.926, "activity_10": 57.767636, "activity_20": 57.061143, "activity_30": 55.565753}, "trend_signal": 1, "fair_value": 46.45891, "relative_strength": 17.007122, "rate_of_change": 0.7065558024784315, "market_dynamics": -0.105882, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.830002, "high": 60.169998, "low": 59.830002, "close": 59.860001, "volume": 0}, "trend_line": 53.853834, "activity_lines": {"activity_5": 58.632, "activity_10": 58.172546, "activity_20": 57.444905, "activity_30": 55.977807}, "trend_signal": 1, "fair_value": 46.605192, "relative_strength": 18.95328, "rate_of_change": 0.7118841492967913, "market_dynamics": -0.204614, "expectation": {"probability": 55.6057, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.860001, "high": 61.25, "low": 59.860001, "close": 61.25, "volume": 0}, "trend_line": 54.274834, "activity_lines": {"activity_5": 59.641334, "activity_10": 58.796909, "activity_20": 57.916905, "activity_30": 56.454979}, "trend_signal": 1, "fair_value": 46.760417, "relative_strength": 18.44291, "rate_of_change": 0.7817456413595351, "market_dynamics": -0.026643, "expectation": {"probability": 56.3322, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.209999, "high": 61.509998, "low": 59.970001, "close": 60.400002, "volume": 850}, "trend_line": 54.681667, "activity_lines": {"activity_5": 60.164001, "activity_10": 59.187455, "activity_20": 58.259143, "activity_30": 56.850151}, "trend_signal": 1, "fair_value": 46.911314, "relative_strength": 18.216762, "rate_of_change": 0.7495794459730617, "market_dynamics": -0.015827, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.119999, "high": 60.279999, "low": 59.490002, "close": 59.490002, "volume": 5703}, "trend_line": 55.014, "activity_lines": {"activity_5": 60.119335, "activity_10": 59.340728, "activity_20": 58.471953, "activity_30": 57.160366}, "trend_signal": 1, "fair_value": 47.055866, "relative_strength": 16.451857, "rate_of_change": 0.607759452541938, "market_dynamics": 0.086477, "expectation": {"probability": 55.7633, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.119999, "high": 59.119999, "low": 56.759998, "close": 58.09, "volume": 74}, "trend_line": 55.2995, "activity_lines": {"activity_5": 59.464668, "activity_10": 59.205637, "activity_20": 58.517381, "activity_30": 57.358818}, "trend_signal": 1, "fair_value": 47.187757, "relative_strength": 14.584266, "rate_of_change": 0.518958810484602, "market_dynamics": -0.076032, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.09, "high": 60.07, "low": 58.09, "close": 59.240002, "volume": 5156}, "trend_line": 55.702, "activity_lines": {"activity_5": 59.272001, "activity_10": 59.289274, "activity_20": 58.651524, "activity_30": 57.613043}, "trend_signal": 1, "fair_value": 47.329936, "relative_strength": 15.675057, "rate_of_change": 0.7278546822303932, "market_dynamics": -0.11753, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.98, "high": 59.189999, "low": 57.650002, "close": 57.650002, "volume": 703}, "trend_line": 56.037167, "activity_lines": {"activity_5": 58.590668, "activity_10": 59.051456, "activity_20": 58.610715, "activity_30": 57.738721}, "trend_signal": 1, "fair_value": 47.462244, "relative_strength": 17.983435, "rate_of_change": 0.601714480629059, "market_dynamics": -0.383366, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.110001, "high": 57.849998, "low": 57.09, "close": 57.25, "volume": 8397}, "trend_line": 56.286334, "activity_lines": {"activity_5": 58.016001, "activity_10": 58.75091, "activity_20": 58.521953, "activity_30": 57.816968}, "trend_signal": 1, "fair_value": 47.596154, "relative_strength": 16.845896, "rate_of_change": 0.4446459614919504, "market_dynamics": -0.624583, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.18, "high": 60.34, "low": 57.18, "close": 60.34, "volume": 2335}, "trend_line": 56.674667, "activity_lines": {"activity_5": 58.681334, "activity_10": 58.997455, "activity_20": 58.722382, "activity_30": 58.078495}, "trend_signal": 1, "fair_value": 47.739551, "relative_strength": 19.500764, "rate_of_change": 0.6899241297185973, "market_dynamics": -0.549497, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.849998, "high": 60.849998, "low": 59.580002, "close": 60.330002, "volume": 2450}, "trend_line": 57.017, "activity_lines": {"activity_5": 59.286668, "activity_10": 59.187637, "activity_20": 58.912096, "activity_30": 58.314323}, "trend_signal": 1, "fair_value": 47.875225, "relative_strength": 19.070979, "rate_of_change": 0.6040317801955565, "market_dynamics": -0.599855, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.330002, "high": 61.740002, "low": 60.290001, "close": 61.740002, "volume": 1746}, "trend_line": 57.388667, "activity_lines": {"activity_5": 60.212668, "activity_10": 59.61491, "activity_20": 59.219572, "activity_30": 58.619033}, "trend_signal": 1, "fair_value": 48.014968, "relative_strength": 19.110037, "rate_of_change": 0.6518529561358806, "market_dynamics": -0.312792, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.419998, "high": 62.049999, "low": 61.18, "close": 62.049999, "volume": 40}, "trend_line": 57.757, "activity_lines": {"activity_5": 61.075334, "activity_10": 60.064365, "activity_20": 59.538906, "activity_30": 58.919764}, "trend_signal": 1, "fair_value": 48.149487, "relative_strength": 17.533577, "rate_of_change": 0.6418218426296604, "market_dynamics": -0.044407, "expectation": {"probability": 54.6192, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.66, "high": 61.66, "low": 61.23, "close": 61.490002, "volume": 1788}, "trend_line": 58.092667, "activity_lines": {"activity_5": 61.458001, "activity_10": 60.397456, "activity_20": 59.780334, "activity_30": 59.160603}, "trend_signal": 1, "fair_value": 48.280641, "relative_strength": 15.747271, "rate_of_change": 0.5811711134581103, "market_dynamics": 0.126408, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.900002, "high": 61.599998, "low": 60.330002, "close": 60.330002, "volume": 4772}, "trend_line": 58.359001, "activity_lines": {"activity_5": 61.171335, "activity_10": 60.499819, "activity_20": 59.887287, "activity_30": 59.304947}, "trend_signal": 1, "fair_value": 48.405545, "relative_strength": 11.175951, "rate_of_change": 0.4584640605328045, "market_dynamics": 0.144084, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.290001, "high": 61.290001, "low": 59.849998, "close": 60.080002, "volume": 14902}, "trend_line": 58.571001, "activity_lines": {"activity_5": 60.802002, "activity_10": 60.541456, "activity_20": 59.957573, "activity_30": 59.415979}, "trend_signal": 1, "fair_value": 48.525769, "relative_strength": 9.098828, "rate_of_change": 0.36326872696125023, "market_dynamics": 0.070545, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.939999, "high": 61.130001, "low": 59.939999, "close": 61.130001, "volume": 8000}, "trend_line": 58.798667, "activity_lines": {"activity_5": 60.799335, "activity_10": 60.737819, "activity_20": 60.120906, "activity_30": 59.581076}, "trend_signal": 1, "fair_value": 48.655032, "relative_strength": 10.854146, "rate_of_change": 0.3887008862969565, "market_dynamics": -0.039612, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.130001, "high": 61.18, "low": 61.130001, "close": 61.18, "volume": 200}, "trend_line": 58.985334, "activity_lines": {"activity_5": 60.854001, "activity_10": 60.90891, "activity_20": 60.271525, "activity_30": 59.734711}, "trend_signal": 1, "fair_value": 48.777949, "relative_strength": 10.554712, "rate_of_change": 0.31746808137674265, "market_dynamics": -0.207251, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.82, "high": 62.619999, "low": 61.82, "close": 62.619999, "volume": 124}, "trend_line": 59.200001, "activity_lines": {"activity_5": 61.446667, "activity_10": 61.277637, "activity_20": 60.545096, "activity_30": 59.969205}, "trend_signal": 1, "fair_value": 48.903366, "relative_strength": 12.016071, "rate_of_change": 0.36393283794917325, "market_dynamics": -0.111323, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.34, "high": 65.099998, "low": 62.34, "close": 65.099998, "volume": 395}, "trend_line": 59.427001, "activity_lines": {"activity_5": 62.790666, "activity_10": 61.999637, "activity_20": 61.025429, "activity_30": 60.34985}, "trend_signal": 1, "fair_value": 49.046346, "relative_strength": 15.272709, "rate_of_change": 0.3834459394688131, "market_dynamics": 0.209923, "expectation": {"probability": 54.6741, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.110001, "high": 66.110001, "low": 65.339996, "close": 65.739998, "volume": 1501}, "trend_line": 59.723, "activity_lines": {"activity_5": 64.029999, "activity_10": 62.751454, "activity_20": 61.529762, "activity_30": 60.75714}, "trend_signal": 1, "fair_value": 49.192404, "relative_strength": 16.440005, "rate_of_change": 0.4980884026101232, "market_dynamics": 0.549535, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.839996, "high": 66.839996, "low": 65.559998, "close": 65.660004, "volume": 20401}, "trend_line": 59.977334, "activity_lines": {"activity_5": 64.865334, "activity_10": 63.390364, "activity_20": 61.995667, "activity_30": 61.140173}, "trend_signal": 1, "fair_value": 49.342917, "relative_strength": 13.206905, "rate_of_change": 0.4258560353632605, "market_dynamics": 1.102231, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.160004, "high": 66.779999, "low": 66.019997, "close": 66.709999, "volume": 338}, "trend_line": 60.304667, "activity_lines": {"activity_5": 65.748667, "activity_10": 64.148909, "activity_20": 62.533953, "activity_30": 61.574538}, "trend_signal": 1, "fair_value": 49.489648, "relative_strength": 15.81128, "rate_of_change": 0.5457611703781349, "market_dynamics": 1.39119, "expectation": {"probability": 54.6741, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.029999, "high": 67.360001, "low": 66.43, "close": 67.360001, "volume": 2672}, "trend_line": 60.668334, "activity_lines": {"activity_5": 66.48, "activity_10": 64.940909, "activity_20": 63.108143, "activity_30": 62.029721}, "trend_signal": 1, "fair_value": 49.633237, "relative_strength": 17.740758, "rate_of_change": 0.6030495119059351, "market_dynamics": 1.480419, "expectation": {"probability": 54.6072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.870003, "high": 69.459999, "low": 67.870003, "close": 69.410004, "volume": 1568}, "trend_line": 61.061001, "activity_lines": {"activity_5": 67.578668, "activity_10": 65.99891, "activity_20": 63.844429, "activity_30": 62.5937}, "trend_signal": 1, "fair_value": 49.788782, "relative_strength": 18.173872, "rate_of_change": 0.6472355083955262, "market_dynamics": 1.570487, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.75, "high": 70.639999, "low": 69.160004, "close": 70.639999, "volume": 5358}, "trend_line": 61.461667, "activity_lines": {"activity_5": 68.800001, "activity_10": 67.115455, "activity_20": 64.65062, "activity_30": 63.2117}, "trend_signal": 1, "fair_value": 49.960994, "relative_strength": 17.522413, "rate_of_change": 0.6561733241156678, "market_dynamics": 1.568722, "expectation": {"probability": 55.5883, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.709999, "high": 71.900002, "low": 70.370003, "close": 71.900002, "volume": 2375}, "trend_line": 61.943001, "activity_lines": {"activity_5": 70.114668, "activity_10": 68.269092, "activity_20": 65.517048, "activity_30": 63.885141}, "trend_signal": 1, "fair_value": 50.141699, "relative_strength": 18.848159, "rate_of_change": 0.7831450455126834, "market_dynamics": 1.620499, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.050003, "high": 72.82, "low": 71.440002, "close": 71.68, "volume": 20297}, "trend_line": 62.392334, "activity_lines": {"activity_5": 70.940001, "activity_10": 69.18691, "activity_20": 66.302239, "activity_30": 64.513334}, "trend_signal": 1, "fair_value": 50.312981, "relative_strength": 16.265753, "rate_of_change": 0.7253975311916123, "market_dynamics": 1.732283, "expectation": {"probability": 56.2538, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.129997, "high": 70.699997, "low": 69.870003, "close": 70.699997, "volume": 3056}, "trend_line": 62.867667, "activity_lines": {"activity_5": 71.107333, "activity_10": 69.735637, "activity_20": 66.927286, "activity_30": 65.049312}, "trend_signal": 1, "fair_value": 50.47109, "relative_strength": 13.725736, "rate_of_change": 0.7618451972000264, "market_dynamics": 1.64738, "expectation": {"probability": 55.4568, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.889999, "high": 74.440002, "low": 71.889999, "close": 74.370003, "volume": 9941}, "trend_line": 63.435334, "activity_lines": {"activity_5": 72.275334, "activity_10": 70.804728, "activity_20": 67.83781, "activity_30": 65.791399}, "trend_signal": 1, "fair_value": 50.654487, "relative_strength": 19.057029, "rate_of_change": 0.9029554094953136, "market_dynamics": 1.694915, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.599998, "high": 74.160004, "low": 73.379997, "close": 73.900002, "volume": 251}, "trend_line": 63.923001, "activity_lines": {"activity_5": 72.956001, "activity_10": 71.619819, "activity_20": 68.636763, "activity_30": 66.466538}, "trend_signal": 1, "fair_value": 50.835417, "relative_strength": 16.752075, "rate_of_change": 0.7687624061378818, "market_dynamics": 1.681438, "expectation": {"probability": 56.2538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.870003, "high": 73.269997, "low": 72.540001, "close": 72.540001, "volume": 771}, "trend_line": 64.345668, "activity_lines": {"activity_5": 72.966001, "activity_10": 72.039274, "activity_20": 69.241572, "activity_30": 67.022474}, "trend_signal": 1, "fair_value": 51.0075, "relative_strength": 16.125461, "rate_of_change": 0.6612126986966775, "market_dynamics": 1.451087, "expectation": {"probability": 55.4568, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.18, "high": 73.18, "low": 72.720001, "close": 72.800003, "volume": 2398}, "trend_line": 64.730668, "activity_lines": {"activity_5": 73.020002, "activity_10": 72.38091, "activity_20": 69.819715, "activity_30": 67.567915}, "trend_signal": 1, "fair_value": 51.182084, "relative_strength": 16.910909, "rate_of_change": 0.5983308775347408, "market_dynamics": 1.351242, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.360001, "high": 73.360001, "low": 70.900002, "close": 70.900002, "volume": 3344}, "trend_line": 65.080668, "activity_lines": {"activity_5": 72.366002, "activity_10": 72.266365, "activity_20": 70.165715, "activity_30": 67.965936}, "trend_signal": 1, "fair_value": 51.350193, "relative_strength": 13.952349, "rate_of_change": 0.5407019745262146, "market_dynamics": 0.846614, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.970001, "high": 72.25, "low": 70.970001, "close": 72.07, "volume": 1478}, "trend_line": 65.500001, "activity_lines": {"activity_5": 72.088668, "activity_10": 72.300183, "activity_20": 70.578334, "activity_30": 68.416861}, "trend_signal": 1, "fair_value": 51.528782, "relative_strength": 14.585839, "rate_of_change": 0.6443280514576074, "market_dynamics": 0.415225, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.639999, "high": 73.199997, "low": 72.139999, "close": 72.510002, "volume": 1980}, "trend_line": 65.980668, "activity_lines": {"activity_5": 72.111335, "activity_10": 72.365638, "activity_20": 70.976953, "activity_30": 68.869119}, "trend_signal": 1, "fair_value": 51.705577, "relative_strength": 15.223205, "rate_of_change": 0.7338427368878924, "market_dynamics": 0.108874, "expectation": {"probability": 56.4005, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.360001, "high": 74.290001, "low": 72.809998, "close": 72.900002, "volume": 124}, "trend_line": 66.436001, "activity_lines": {"activity_5": 72.356668, "activity_10": 72.468002, "activity_20": 71.353525, "activity_30": 69.315528}, "trend_signal": 1, "fair_value": 51.891795, "relative_strength": 10.466755, "rate_of_change": 0.6901006215942074, "market_dynamics": -0.209359, "expectation": {"probability": 57.898, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.82, "high": 73.620003, "low": 72.82, "close": 73.620003, "volume": 5}, "trend_line": 66.968334, "activity_lines": {"activity_5": 72.818002, "activity_10": 72.683093, "activity_20": 71.74262, "activity_30": 69.779012}, "trend_signal": 1, "fair_value": 52.079904, "relative_strength": 8.376426, "rate_of_change": 0.8012718887158697, "market_dynamics": -0.283735, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.230003, "high": 74.230003, "low": 73.540001, "close": 74.059998, "volume": 64}, "trend_line": 67.528668, "activity_lines": {"activity_5": 73.371334, "activity_10": 72.94291, "activity_20": 72.114382, "activity_30": 70.236539}, "trend_signal": 1, "fair_value": 52.264199, "relative_strength": 9.451481, "rate_of_change": 0.8367148569053509, "market_dynamics": -0.343852, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.629997, "high": 74.720001, "low": 73.419998, "close": 74.470001, "volume": 14}, "trend_line": 67.999668, "activity_lines": {"activity_5": 73.850667, "activity_10": 73.216183, "activity_20": 72.470715, "activity_30": 70.684367}, "trend_signal": 1, "fair_value": 52.449359, "relative_strength": 8.925091, "rate_of_change": 0.6974815496138672, "market_dynamics": -0.386927, "expectation": {"probability": 57.9871, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.93, "high": 74.93, "low": 74.129997, "close": 74.540001, "volume": 0}, "trend_line": 68.473334, "activity_lines": {"activity_5": 74.193334, "activity_10": 73.500365, "activity_20": 72.789096, "activity_30": 71.106324}, "trend_signal": 1, "fair_value": 52.635481, "relative_strength": 6.376934, "rate_of_change": 0.6965710479645201, "market_dynamics": -0.395127, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.089996, "high": 75.089996, "low": 73.580002, "close": 73.580002, "volume": 2685}, "trend_line": 68.868001, "activity_lines": {"activity_5": 74.080668, "activity_10": 73.598365, "activity_20": 72.974144, "activity_30": 71.435786}, "trend_signal": 1, "fair_value": 52.819744, "relative_strength": 6.484783, "rate_of_change": 0.57638058050454, "market_dynamics": -0.404936, "expectation": {"probability": 58.4823, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.980003, "high": 73.610001, "low": 72.980003, "close": 73.57, "volume": 4991}, "trend_line": 69.252001, "activity_lines": {"activity_5": 73.919334, "activity_10": 73.675637, "activity_20": 73.120525, "activity_30": 71.739141}, "trend_signal": 1, "fair_value": 52.998398, "relative_strength": 6.37451, "rate_of_change": 0.5575884219435966, "market_dynamics": -0.351775, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.370003, "high": 76.900002, "low": 74.370003, "close": 76.900002, "volume": 11449}, "trend_line": 69.765668, "activity_lines": {"activity_5": 74.871335, "activity_10": 74.344365, "activity_20": 73.551382, "activity_30": 72.23256}, "trend_signal": 1, "fair_value": 53.200097, "relative_strength": 10.896433, "rate_of_change": 0.741735968033614, "market_dynamics": -0.129236, "expectation": {"probability": 58.8865, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.5, "high": 78.809998, "low": 76.5, "close": 78.489998, "volume": 23810}, "trend_line": 70.371001, "activity_lines": {"activity_5": 76.164, "activity_10": 75.193091, "activity_20": 74.088239, "activity_30": 72.79542}, "trend_signal": 1, "fair_value": 53.414712, "relative_strength": 12.584164, "rate_of_change": 0.8676660273646367, "market_dynamics": 0.258849, "expectation": {"probability": 58.5897, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.480003, "high": 80.419998, "low": 78.480003, "close": 79.010002, "volume": 4634}, "trend_line": 71.002001, "activity_lines": {"activity_5": 77.362001, "activity_10": 76.019637, "activity_20": 74.631382, "activity_30": 73.352775}, "trend_signal": 1, "fair_value": 53.633206, "relative_strength": 9.564448, "rate_of_change": 0.8966761748919845, "market_dynamics": 0.64829, "expectation": {"probability": 59.1725, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.93, "high": 79.419998, "low": 77.279999, "close": 77.279999, "volume": 1267}, "trend_line": 71.540334, "activity_lines": {"activity_5": 77.685333, "activity_10": 76.413455, "activity_20": 74.969906, "activity_30": 73.757807}, "trend_signal": 1, "fair_value": 53.838334, "relative_strength": 8.422141, "rate_of_change": 0.7581941246979705, "market_dynamics": 0.791127, "expectation": {"probability": 59.0522, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.690002, "high": 77.32, "low": 73.260002, "close": 73.669998, "volume": 1205}, "trend_line": 71.956667, "activity_lines": {"activity_5": 76.558666, "activity_10": 76.071273, "activity_20": 74.939001, "activity_30": 73.895205}, "trend_signal": 1, "fair_value": 54.025064, "relative_strength": 2.500517, "rate_of_change": 0.5819556279958024, "market_dynamics": 0.456338, "expectation": {"probability": 58.6857, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.989998, "high": 74.620003, "low": 65.769997, "close": 65.769997, "volume": 617}, "trend_line": 72.061667, "activity_lines": {"activity_5": 72.791998, "activity_10": 74.291818, "activity_20": 74.146238, "activity_30": 73.496065}, "trend_signal": 1, "fair_value": 54.1575, "relative_strength": -5.782478, "rate_of_change": 0.14592115557548543, "market_dynamics": -0.115294, "expectation": {"probability": 59.6089, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.259998, "high": 67.160004, "low": 59.299999, "close": 66.419998, "volume": 14438}, "trend_line": 72.105667, "activity_lines": {"activity_5": 69.983998, "activity_10": 72.781272, "activity_20": 73.438857, "activity_30": 73.132086}, "trend_signal": 0, "fair_value": 54.291603, "relative_strength": -4.88198, "rate_of_change": 0.061058815084026476, "market_dynamics": -0.59989, "expectation": {"probability": 61.9309, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.669998, "high": 72.050003, "low": 67.669998, "close": 72.050003, "volume": 4148}, "trend_line": 72.316001, "activity_lines": {"activity_5": 69.857333, "activity_10": 72.440727, "activity_20": 73.305524, "activity_30": 73.128495}, "trend_signal": 0, "fair_value": 54.471411, "relative_strength": 0.217397, "rate_of_change": 0.2917024538445822, "market_dynamics": -0.920675, "expectation": {"probability": 61.5347, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.400002, "high": 73.190002, "low": 71.400002, "close": 73.0, "volume": 15425}, "trend_line": 72.560667, "activity_lines": {"activity_5": 70.511333, "activity_10": 72.318181, "activity_20": 73.271476, "activity_30": 73.172624}, "trend_signal": 0, "fair_value": 54.650257, "relative_strength": 0.012106, "rate_of_change": 0.33832899581932796, "market_dynamics": -0.824422, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.949997, "high": 73.669998, "low": 71.949997, "close": 73.669998, "volume": 130}, "trend_line": 72.792667, "activity_lines": {"activity_5": 71.673999, "activity_10": 72.327999, "activity_20": 73.299047, "activity_30": 73.244194}, "trend_signal": 0, "fair_value": 54.819295, "relative_strength": 0.020555, "rate_of_change": 0.31973245229402225, "market_dynamics": -0.751905, "expectation": {"probability": 59.8579, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.910004, "high": 73.910004, "low": 68.160004, "close": 68.160004, "volume": 342}, "trend_line": 72.819334, "activity_lines": {"activity_5": 71.000001, "activity_10": 71.334182, "activity_20": 72.797714, "activity_30": 72.945312}, "trend_signal": 0, "fair_value": 54.94468, "relative_strength": -3.434829, "rate_of_change": 0.03663418459445005, "market_dynamics": -0.85843, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.010002, "high": 70.010002, "low": 68.080002, "close": 69.540001, "volume": 6989}, "trend_line": 72.823667, "activity_lines": {"activity_5": 70.626668, "activity_10": 70.750182, "activity_20": 72.440857, "activity_30": 72.733742}, "trend_signal": 0, "fair_value": 55.078045, "relative_strength": -2.63291, "rate_of_change": 0.0059503428031937025, "market_dynamics": -0.869377, "expectation": {"probability": 62.4331, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.540001, "high": 72.5, "low": 69.160004, "close": 72.5, "volume": 663}, "trend_line": 72.885667, "activity_lines": {"activity_5": 71.032001, "activity_10": 70.867091, "activity_20": 72.377953, "activity_30": 72.712861}, "trend_signal": 0, "fair_value": 55.232212, "relative_strength": 2.193549, "rate_of_change": 0.08513715740241097, "market_dynamics": -0.957817, "expectation": {"probability": 61.8328, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.290001, "high": 74.120003, "low": 71.919998, "close": 71.919998, "volume": 3529}, "trend_line": 72.886334, "activity_lines": {"activity_5": 71.214, "activity_10": 70.996909, "activity_20": 72.259857, "activity_30": 72.650559}, "trend_signal": 0, "fair_value": 55.394776, "relative_strength": -1.254289, "rate_of_change": 0.000915131914766011, "market_dynamics": -0.919224, "expectation": {"probability": 59.3954, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.330002, "high": 73.639999, "low": 72.330002, "close": 73.639999, "volume": 21622}, "trend_line": 72.951667, "activity_lines": {"activity_5": 72.041333, "activity_10": 71.536909, "activity_20": 72.310238, "activity_30": 72.699183}, "trend_signal": 0, "fair_value": 55.571988, "relative_strength": 2.845777, "rate_of_change": 0.0896368309592789, "market_dynamics": -0.635583, "expectation": {"probability": 60.1683, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.43, "high": 74.839996, "low": 73.790001, "close": 74.839996, "volume": 1958}, "trend_line": 73.089667, "activity_lines": {"activity_5": 73.270665, "activity_10": 72.295636, "activity_20": 72.474809, "activity_30": 72.821011}, "trend_signal": 0, "fair_value": 55.746635, "relative_strength": 2.930952, "rate_of_change": 0.1891663421481585, "market_dynamics": -0.481701, "expectation": {"probability": 60.4822, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.25, "high": 75.25, "low": 74.059998, "close": 74.059998, "volume": 557}, "trend_line": 73.079334, "activity_lines": {"activity_5": 73.794664, "activity_10": 72.747635, "activity_20": 72.56138, "activity_30": 72.883613}, "trend_signal": 0, "fair_value": 55.920513, "relative_strength": 0.291238, "rate_of_change": -0.01413742930310903, "market_dynamics": -0.355205, "expectation": {"probability": 59.5126, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.379997, "high": 73.379997, "low": 72.260002, "close": 72.410004, "volume": 684}, "trend_line": 73.029667, "activity_lines": {"activity_5": 73.467333, "activity_10": 72.760727, "activity_20": 72.492762, "activity_30": 72.84043}, "trend_signal": 0, "fair_value": 56.083334, "relative_strength": -0.92068, "rate_of_change": -0.06796312621020802, "market_dynamics": -0.248745, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.57, "high": 74.449997, "low": 71.75, "close": 74.0, "volume": 1100}, "trend_line": 73.078334, "activity_lines": {"activity_5": 73.676, "activity_10": 73.056363, "activity_20": 72.585714, "activity_30": 72.903032}, "trend_signal": 0, "fair_value": 56.249071, "relative_strength": 2.930819, "rate_of_change": 0.06664004095759424, "market_dynamics": -0.185468, "expectation": {"probability": 60.1377, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.400002, "high": 75.669998, "low": 73.400002, "close": 75.110001, "volume": 5956}, "trend_line": 73.155334, "activity_lines": {"activity_5": 74.116001, "activity_10": 73.535636, "activity_20": 72.782381, "activity_30": 73.034107}, "trend_signal": 0, "fair_value": 56.422693, "relative_strength": 5.755265, "rate_of_change": 0.10536638670498179, "market_dynamics": 0.085964, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.080002, "high": 76.080002, "low": 74.870003, "close": 75.260002, "volume": 186}, "trend_line": 73.300667, "activity_lines": {"activity_5": 74.508001, "activity_10": 74.016, "activity_20": 72.986, "activity_30": 73.169893}, "trend_signal": 0, "fair_value": 56.5975, "relative_strength": 7.274304, "rate_of_change": 0.1986635725017781, "market_dynamics": 0.308765, "expectation": {"probability": 59.9525, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.739998, "high": 74.739998, "low": 73.970001, "close": 74.540001, "volume": 2757}, "trend_line": 73.383, "activity_lines": {"activity_5": 74.632001, "activity_10": 74.236364, "activity_20": 73.128857, "activity_30": 73.24985}, "trend_signal": 0, "fair_value": 56.78202, "relative_strength": 5.215934, "rate_of_change": 0.11232230669877988, "market_dynamics": 0.465564, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.870003, "high": 74.870003, "low": 73.160004, "close": 74.300003, "volume": 123510}, "trend_line": 73.442667, "activity_lines": {"activity_5": 74.644002, "activity_10": 74.322183, "activity_20": 73.267667, "activity_30": 73.309011}, "trend_signal": 0, "fair_value": 56.96468, "relative_strength": 4.230503, "rate_of_change": 0.08130902252565933, "market_dynamics": 0.609972, "expectation": {"probability": 57.9132, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.760002, "high": 76.059998, "low": 74.760002, "close": 75.82, "volume": 300}, "trend_line": 73.54, "activity_lines": {"activity_5": 75.036668, "activity_10": 74.651637, "activity_20": 73.573667, "activity_30": 73.462387}, "trend_signal": 0, "fair_value": 57.150994, "relative_strength": 5.882618, "rate_of_change": 0.13252922854776789, "market_dynamics": 0.522447, "expectation": {"probability": 59.3282, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.029999, "high": 76.529999, "low": 76.010002, "close": 76.199997, "volume": 1384}, "trend_line": 73.626, "activity_lines": {"activity_5": 75.434667, "activity_10": 74.979273, "activity_20": 73.92281, "activity_30": 73.634}, "trend_signal": 1, "fair_value": 57.338718, "relative_strength": 6.809996, "rate_of_change": 0.11694316018493135, "market_dynamics": 0.583946, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.099998, "high": 76.099998, "low": 75.610001, "close": 75.610001, "volume": 12255}, "trend_line": 73.677667, "activity_lines": {"activity_5": 75.563333, "activity_10": 75.153091, "activity_20": 74.203715, "activity_30": 73.762}, "trend_signal": 1, "fair_value": 57.521347, "relative_strength": 8.467523, "rate_of_change": 0.07017493820117186, "market_dynamics": 0.701421, "expectation": {"probability": 58.781, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.559998, "high": 76.989998, "low": 75.559998, "close": 76.980003, "volume": 212}, "trend_line": 73.761334, "activity_lines": {"activity_5": 76.125334, "activity_10": 75.562001, "activity_20": 74.568239, "activity_30": 73.975054}, "trend_signal": 1, "fair_value": 57.712052, "relative_strength": 8.094799, "rate_of_change": 0.11355815596061897, "market_dynamics": 0.752145, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.980003, "high": 76.980003, "low": 76.050003, "close": 76.050003, "volume": 806}, "trend_line": 73.811667, "activity_lines": {"activity_5": 76.214668, "activity_10": 75.748729, "activity_20": 74.793906, "activity_30": 74.12271}, "trend_signal": 1, "fair_value": 57.89827, "relative_strength": 6.15656, "rate_of_change": 0.06823764873882955, "market_dynamics": 0.831503, "expectation": {"probability": 58.8823, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.150002, "high": 77.199997, "low": 74.839996, "close": 74.839996, "volume": 5625}, "trend_line": 73.853667, "activity_lines": {"activity_5": 75.784, "activity_10": 75.649273, "activity_20": 74.885286, "activity_30": 74.189054}, "trend_signal": 1, "fair_value": 58.077532, "relative_strength": 2.804396, "rate_of_change": 0.056901573568310805, "market_dynamics": 0.610909, "expectation": {"probability": 58.7905, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.839996, "high": 75.099998, "low": 74.519997, "close": 75.099998, "volume": 0}, "trend_line": 73.904667, "activity_lines": {"activity_5": 75.505333, "activity_10": 75.581818, "activity_20": 74.992667, "activity_30": 74.269462}, "trend_signal": 1, "fair_value": 58.265545, "relative_strength": 1.338831, "rate_of_change": 0.06905547425289245, "market_dynamics": 0.362653, "expectation": {"probability": 58.2647, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.5, "high": 77.25, "low": 75.5, "close": 77.25, "volume": 3674}, "trend_line": 73.916333, "activity_lines": {"activity_5": 76.016666, "activity_10": 75.905454, "activity_20": 75.298, "activity_30": 74.48529}, "trend_signal": 1, "fair_value": 58.479039, "relative_strength": 1.555247, "rate_of_change": 0.015785200682916375, "market_dynamics": 0.301898, "expectation": {"probability": 58.5814, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.879997, "high": 77.610001, "low": 75.879997, "close": 77.610001, "volume": 27}, "trend_line": 73.887, "activity_lines": {"activity_5": 76.538666, "activity_10": 76.258364, "activity_20": 75.594334, "activity_30": 74.723592}, "trend_signal": 1, "fair_value": 58.687052, "relative_strength": -0.55048, "rate_of_change": -0.039684057378758304, "market_dynamics": 0.38915, "expectation": {"probability": 59.5836, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.650002, "high": 76.650002, "low": 76.010002, "close": 76.010002, "volume": 1073}, "trend_line": 73.787, "activity_lines": {"activity_5": 76.485334, "activity_10": 76.264546, "activity_20": 75.699858, "activity_30": 74.860559}, "trend_signal": 1, "fair_value": 58.880738, "relative_strength": -2.560421, "rate_of_change": -0.13534180573036436, "market_dynamics": 0.415023, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.949997, "high": 77.0, "low": 75.830002, "close": 76.989998, "volume": 19966}, "trend_line": 73.777333, "activity_lines": {"activity_5": 76.761333, "activity_10": 76.417818, "activity_20": 75.882, "activity_30": 75.067204}, "trend_signal": 1, "fair_value": 59.086827, "relative_strength": -3.156874, "rate_of_change": -0.013101223792819087, "market_dynamics": 0.562384, "expectation": {"probability": 59.597, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.18, "high": 77.349998, "low": 75.540001, "close": 75.540001, "volume": 10245}, "trend_line": 73.839667, "activity_lines": {"activity_5": 76.410667, "activity_10": 76.286182, "activity_20": 75.901905, "activity_30": 75.180925}, "trend_signal": 1, "fair_value": 59.285353, "relative_strength": -5.687699, "rate_of_change": 0.08448936477550224, "market_dynamics": 0.267551, "expectation": {"probability": 59.3435, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.110001, "high": 76.07, "low": 75.110001, "close": 75.120003, "volume": 608}, "trend_line": 74.151334, "activity_lines": {"activity_5": 75.890668, "activity_10": 76.090182, "activity_20": 75.872762, "activity_30": 75.263527}, "trend_signal": 1, "fair_value": 59.492885, "relative_strength": -6.475803, "rate_of_change": 0.4220861396896602, "market_dynamics": -0.18899, "expectation": {"probability": 61.08, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.489998, "high": 76.489998, "low": 73.809998, "close": 74.809998, "volume": 125767}, "trend_line": 74.431, "activity_lines": {"activity_5": 75.409334, "activity_10": 75.846727, "activity_20": 75.812762, "activity_30": 75.306022}, "trend_signal": 1, "fair_value": 59.701891, "relative_strength": -7.250829, "rate_of_change": 0.377155723186304, "market_dynamics": -0.292008, "expectation": {"probability": 60.71, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.099998, "high": 76.050003, "low": 73.419998, "close": 76.050003, "volume": 2847}, "trend_line": 74.564334, "activity_lines": {"activity_5": 75.528001, "activity_10": 75.868182, "activity_20": 75.867286, "activity_30": 75.410474}, "trend_signal": 1, "fair_value": 59.899552, "relative_strength": -4.496652, "rate_of_change": 0.17913772487270754, "market_dynamics": -0.546678, "expectation": {"probability": 59.6828, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.949997, "high": 77.730003, "low": 76.949997, "close": 77.489998, "volume": 1000}, "trend_line": 74.714, "activity_lines": {"activity_5": 76.124, "activity_10": 76.151455, "activity_20": 76.041619, "activity_30": 75.599226}, "trend_signal": 1, "fair_value": 60.097853, "relative_strength": -3.731601, "rate_of_change": 0.2007206287123765, "market_dynamics": -0.458017, "expectation": {"probability": 59.9706, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.110001, "high": 78.150002, "low": 75.959999, "close": 75.959999, "volume": 0}, "trend_line": 74.790334, "activity_lines": {"activity_5": 76.176666, "activity_10": 76.108364, "activity_20": 76.053619, "activity_30": 75.679613}, "trend_signal": 1, "fair_value": 60.288975, "relative_strength": -3.79005, "rate_of_change": 0.10216826832990175, "market_dynamics": -0.420253, "expectation": {"probability": 60.8952, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.07, "high": 75.07, "low": 66.43, "close": 66.43, "volume": 0}, "trend_line": 74.732667, "activity_lines": {"activity_5": 73.024666, "activity_10": 74.316909, "activity_20": 75.153952, "activity_30": 75.140237}, "trend_signal": 0, "fair_value": 60.425353, "relative_strength": -7.077181, "rate_of_change": -0.07710488363375276, "market_dynamics": -0.617275, "expectation": {"probability": 65.8977, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.169998, "high": 71.489998, "low": 63.169998, "close": 67.370003, "volume": 2466}, "trend_line": 74.660334, "activity_lines": {"activity_5": 70.765334, "activity_10": 72.893091, "activity_20": 74.385858, "activity_30": 74.665226}, "trend_signal": 0, "fair_value": 60.568013, "relative_strength": -2.209469, "rate_of_change": -0.09678899857809224, "market_dynamics": -0.745135, "expectation": {"probability": 67.8783, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.459999, "high": 70.779999, "low": 69.459999, "close": 70.779999, "volume": 0}, "trend_line": 74.603, "activity_lines": {"activity_5": 70.138667, "activity_10": 72.275455, "activity_20": 73.976667, "activity_30": 74.414882}, "trend_signal": 0, "fair_value": 60.732244, "relative_strength": -0.905919, "rate_of_change": -0.07679312015937612, "market_dynamics": -0.975981, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.849998, "high": 73.690002, "low": 70.849998, "close": 73.690002, "volume": 154}, "trend_line": 74.662, "activity_lines": {"activity_5": 70.833334, "activity_10": 72.282001, "activity_20": 73.861381, "activity_30": 74.355979}, "trend_signal": 0, "fair_value": 60.911988, "relative_strength": 0.797515, "rate_of_change": 0.0790852914762298, "market_dynamics": -1.000225, "expectation": {"probability": 64.3765, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.290001, "high": 75.779999, "low": 74.290001, "close": 75.779999, "volume": 0}, "trend_line": 74.733334, "activity_lines": {"activity_5": 72.478, "activity_10": 72.728546, "activity_20": 73.955286, "activity_30": 74.428108}, "trend_signal": 0, "fair_value": 61.108045, "relative_strength": 1.098048, "rate_of_change": 0.09554257855400755, "market_dynamics": -0.816438, "expectation": {"probability": 61.6489, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.209999, "high": 76.629997, "low": 75.639999, "close": 76.629997, "volume": 2089}, "trend_line": 74.793, "activity_lines": {"activity_5": 74.417999, "activity_10": 73.325272, "activity_20": 74.132143, "activity_30": 74.550473}, "trend_signal": 0, "fair_value": 61.314776, "relative_strength": 3.595248, "rate_of_change": 0.07983853630831873, "market_dynamics": -0.558342, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.970001, "high": 78.07, "low": 76.580002, "close": 77.089996, "volume": 11288}, "trend_line": 74.894, "activity_lines": {"activity_5": 75.831331, "activity_10": 73.978181, "activity_20": 74.347952, "activity_30": 74.698667}, "trend_signal": 0, "fair_value": 61.522725, "relative_strength": 2.080763, "rate_of_change": 0.13503937534261104, "market_dynamics": -0.230717, "expectation": {"probability": 62.413, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.68, "high": 77.290001, "low": 75.959999, "close": 77.040001, "volume": 5155}, "trend_line": 75.048334, "activity_lines": {"activity_5": 76.579999, "activity_10": 74.580545, "activity_20": 74.558476, "activity_30": 74.837118}, "trend_signal": 0, "fair_value": 61.726827, "relative_strength": 3.120111, "rate_of_change": 0.2060699121424834, "market_dynamics": 0.019107, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.410004, "high": 78.699997, "low": 77.410004, "close": 78.129997, "volume": 3378}, "trend_line": 75.186, "activity_lines": {"activity_5": 77.274665, "activity_10": 75.36309, "activity_20": 74.868095, "activity_30": 75.035935}, "trend_signal": 0, "fair_value": 61.934744, "relative_strength": 4.275861, "rate_of_change": 0.18343645043474258, "market_dynamics": 0.262303, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.129997, "high": 78.379997, "low": 77.550003, "close": 78.379997, "volume": 264}, "trend_line": 75.295, "activity_lines": {"activity_5": 77.756664, "activity_10": 76.179453, "activity_20": 75.185856, "activity_30": 75.241999}, "trend_signal": 0, "fair_value": 62.141795, "relative_strength": 3.349975, "rate_of_change": 0.1449737983135087, "market_dynamics": 0.437632, "expectation": {"probability": 59.7626, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.199997, "high": 78.5, "low": 78.0, "close": 78.040001, "volume": 10033}, "trend_line": 75.387667, "activity_lines": {"activity_5": 77.951999, "activity_10": 76.889999, "activity_20": 75.455618, "activity_30": 75.419096}, "trend_signal": 1, "fair_value": 62.363237, "relative_strength": 4.663019, "rate_of_change": 0.12307191712596004, "market_dynamics": 0.613691, "expectation": {"probability": 59.0883, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.559998, "high": 78.620003, "low": 78.010002, "close": 78.010002, "volume": 465}, "trend_line": 75.503333, "activity_lines": {"activity_5": 78.043333, "activity_10": 77.383999, "activity_20": 75.718761, "activity_30": 75.588279}, "trend_signal": 1, "fair_value": 62.577212, "relative_strength": 6.894037, "rate_of_change": 0.15342827892525776, "market_dynamics": 0.658253, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.029999, "high": 80.839996, "low": 77.849998, "close": 80.839996, "volume": 759}, "trend_line": 75.721333, "activity_lines": {"activity_5": 79.016665, "activity_10": 78.19909, "activity_20": 76.249523, "activity_30": 75.93258}, "trend_signal": 1, "fair_value": 62.812564, "relative_strength": 9.648217, "rate_of_change": 0.2887289757129046, "market_dynamics": 0.698394, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.239998, "high": 80.239998, "low": 79.529999, "close": 79.650002, "volume": 2922}, "trend_line": 75.849, "activity_lines": {"activity_5": 79.34, "activity_10": 78.614908, "activity_20": 76.643952, "activity_30": 76.186043}, "trend_signal": 1, "fair_value": 63.032693, "relative_strength": 8.067131, "rate_of_change": 0.16860109950785257, "market_dynamics": 0.726974, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.580002, "high": 79.68, "low": 79.269997, "close": 79.269997, "volume": 1166}, "trend_line": 75.951333, "activity_lines": {"activity_5": 79.435332, "activity_10": 78.853272, "activity_20": 76.989523, "activity_30": 76.406752}, "trend_signal": 1, "fair_value": 63.25109, "relative_strength": 7.782374, "rate_of_change": 0.134916742475183, "market_dynamics": 0.706336, "expectation": {"probability": 58.1442, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.379997, "high": 79.849998, "low": 78.709999, "close": 79.589996, "volume": 116}, "trend_line": 76.084, "activity_lines": {"activity_5": 79.577998, "activity_10": 79.086362, "activity_20": 77.347808, "activity_30": 76.641505}, "trend_signal": 1, "fair_value": 63.464519, "relative_strength": 7.707906, "rate_of_change": 0.1746736953253972, "market_dynamics": 0.806348, "expectation": {"probability": 58.1383, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.879997, "high": 83.760002, "low": 79.639999, "close": 83.059998, "volume": 0}, "trend_line": 76.286666, "activity_lines": {"activity_5": 80.773998, "activity_10": 79.896544, "activity_20": 78.015284, "activity_30": 77.091569}, "trend_signal": 1, "fair_value": 63.700609, "relative_strength": 12.333814, "rate_of_change": 0.266371379002147, "market_dynamics": 0.991068, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.150002, "high": 82.489998, "low": 81.660004, "close": 82.489998, "volume": 15}, "trend_line": 76.501333, "activity_lines": {"activity_5": 81.443331, "activity_10": 80.494544, "activity_20": 78.589189, "activity_30": 77.491784}, "trend_signal": 1, "fair_value": 63.933109, "relative_strength": 12.192201, "rate_of_change": 0.28139517854929685, "market_dynamics": 1.18191, "expectation": {"probability": 58.994, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.269997, "high": 85.709999, "low": 82.269997, "close": 85.709999, "volume": 0}, "trend_line": 76.863666, "activity_lines": {"activity_5": 83.075998, "activity_10": 81.578907, "activity_20": 79.439094, "activity_30": 78.085891}, "trend_signal": 1, "fair_value": 64.180545, "relative_strength": 15.686579, "rate_of_change": 0.47362965557736414, "market_dynamics": 1.383639, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.709999, "high": 87.25, "low": 85.709999, "close": 87.25, "volume": 0}, "trend_line": 77.268666, "activity_lines": {"activity_5": 84.817999, "activity_10": 82.805453, "activity_20": 80.396522, "activity_30": 78.755977}, "trend_signal": 1, "fair_value": 64.436026, "relative_strength": 15.27468, "rate_of_change": 0.5269069523694084, "market_dynamics": 1.621066, "expectation": {"probability": 58.6484, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.980003, "high": 87.980003, "low": 87.699997, "close": 87.699997, "volume": 3800}, "trend_line": 77.616999, "activity_lines": {"activity_5": 86.177998, "activity_10": 83.952544, "activity_20": 81.343046, "activity_30": 79.428967}, "trend_signal": 1, "fair_value": 64.69766, "relative_strength": 13.637611, "rate_of_change": 0.45080757573841235, "market_dynamics": 1.754725, "expectation": {"probability": 59.4001, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.510002, "high": 87.919998, "low": 85.830002, "close": 85.830002, "volume": 7121}, "trend_line": 77.890999, "activity_lines": {"activity_5": 86.374, "activity_10": 84.583999, "activity_20": 82.010189, "activity_30": 79.958838}, "trend_signal": 1, "fair_value": 64.952853, "relative_strength": 11.538292, "rate_of_change": 0.3530154521949331, "market_dynamics": 1.847299, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.949997, "high": 86.660004, "low": 85.949997, "close": 86.660004, "volume": 336}, "trend_line": 78.245999, "activity_lines": {"activity_5": 86.662001, "activity_10": 85.224182, "activity_20": 82.668475, "activity_30": 80.52458}, "trend_signal": 1, "fair_value": 65.208013, "relative_strength": 10.519628, "rate_of_change": 0.455765113501759, "market_dynamics": 1.807201, "expectation": {"probability": 59.4544, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.559998, "high": 88.879997, "low": 87.669998, "close": 88.879997, "volume": 2379}, "trend_line": 78.642333, "activity_lines": {"activity_5": 87.412, "activity_10": 86.162181, "activity_20": 83.462571, "activity_30": 81.210644}, "trend_signal": 1, "fair_value": 65.483205, "relative_strength": 14.468433, "rate_of_change": 0.5065230236245, "market_dynamics": 1.777809, "expectation": {"probability": 60.1498, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.360001, "high": 89.650002, "low": 89.25, "close": 89.629997, "volume": 5425}, "trend_line": 79.111999, "activity_lines": {"activity_5": 88.200666, "activity_10": 87.068726, "activity_20": 84.255761, "activity_30": 81.919526}, "trend_signal": 1, "fair_value": 65.770385, "relative_strength": 15.773098, "rate_of_change": 0.5972177859982915, "market_dynamics": 1.770313, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.629997, "high": 89.809998, "low": 89.629997, "close": 89.809998, "volume": 223}, "trend_line": 79.601666, "activity_lines": {"activity_5": 88.890665, "activity_10": 87.819635, "activity_20": 85.000142, "activity_30": 82.609719}, "trend_signal": 1, "fair_value": 66.060962, "relative_strength": 17.173265, "rate_of_change": 0.6189541487884754, "market_dynamics": 1.6935, "expectation": {"probability": 61.5446, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.150002, "high": 90.150002, "low": 88.400002, "close": 89.639999, "volume": 4707}, "trend_line": 80.095999, "activity_lines": {"activity_5": 89.383332, "activity_10": 88.353817, "activity_20": 85.66557, "activity_30": 83.257354}, "trend_signal": 1, "fair_value": 66.344007, "relative_strength": 11.210121, "rate_of_change": 0.6210083592974194, "market_dynamics": 1.751188, "expectation": {"probability": 61.4991, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.870003, "high": 93.830002, "low": 90.129997, "close": 90.129997, "volume": 5579}, "trend_line": 80.565332, "activity_lines": {"activity_5": 89.785331, "activity_10": 88.857453, "activity_20": 86.317903, "activity_30": 83.904708}, "trend_signal": 1, "fair_value": 66.632276, "relative_strength": 11.694313, "rate_of_change": 0.5859631016026053, "market_dynamics": 1.783743, "expectation": {"probability": 61.441, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.129997, "high": 92.5, "low": 90.129997, "close": 92.160004, "volume": 4278}, "trend_line": 81.054332, "activity_lines": {"activity_5": 90.632667, "activity_10": 89.591272, "activity_20": 87.101237, "activity_30": 84.652752}, "trend_signal": 1, "fair_value": 66.93234, "relative_strength": 12.309241, "rate_of_change": 0.6069608203190974, "market_dynamics": 1.754407, "expectation": {"probability": 61.5627, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.660004, "high": 93.690002, "low": 93.660004, "close": 93.690002, "volume": 0}, "trend_line": 81.645333, "activity_lines": {"activity_5": 91.771334, "activity_10": 90.486, "activity_20": 87.963476, "activity_30": 85.467956}, "trend_signal": 1, "fair_value": 67.237244, "relative_strength": 14.354786, "rate_of_change": 0.7291417810956624, "market_dynamics": 1.768884, "expectation": {"probability": 61.8239, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.949997, "high": 96.360001, "low": 94.949997, "close": 96.040001, "volume": 6163}, "trend_line": 82.632333, "activity_lines": {"activity_5": 93.422668, "activity_10": 91.690909, "activity_20": 88.976619, "activity_30": 86.396645}, "trend_signal": 1, "fair_value": 67.554487, "relative_strength": 19.831144, "rate_of_change": 1.208887224454102, "market_dynamics": 1.829212, "expectation": {"probability": 61.8737, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.040001, "high": 96.150002, "low": 95.190002, "close": 95.190002, "volume": 1254}, "trend_line": 83.559666, "activity_lines": {"activity_5": 94.375335, "activity_10": 92.589637, "activity_20": 89.823095, "activity_30": 87.206817}, "trend_signal": 1, "fair_value": 67.858878, "relative_strength": 17.679439, "rate_of_change": 1.122239886413475, "market_dynamics": 1.774717, "expectation": {"probability": 61.6218, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.209999, "high": 97.169998, "low": 96.209999, "close": 97.169998, "volume": 1}, "trend_line": 84.439333, "activity_lines": {"activity_5": 95.618001, "activity_10": 93.678182, "activity_20": 90.776333, "activity_30": 88.084903}, "trend_signal": 1, "fair_value": 68.175257, "relative_strength": 16.518013, "rate_of_change": 1.0527411634220722, "market_dynamics": 1.70333, "expectation": {"probability": 61.1661, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.169998, "high": 97.169998, "low": 94.489998, "close": 94.690002, "volume": 4337}, "trend_line": 85.139333, "activity_lines": {"activity_5": 95.564667, "activity_10": 94.124728, "activity_20": 91.415619, "activity_30": 88.746236}, "trend_signal": 1, "fair_value": 68.467276, "relative_strength": 13.185021, "rate_of_change": 0.8289975478607684, "market_dynamics": 1.624864, "expectation": {"probability": 61.008, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.709999, "high": 96.75, "low": 95.68, "close": 96.75, "volume": 2521}, "trend_line": 85.838333, "activity_lines": {"activity_5": 96.029334, "activity_10": 94.840182, "activity_20": 92.179476, "activity_30": 89.495312}, "trend_signal": 1, "fair_value": 68.782468, "relative_strength": 13.430765, "rate_of_change": 0.8210071366192314, "market_dynamics": 1.428621, "expectation": {"probability": 61.1661, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.0, "high": 96.690002, "low": 95.809998, "close": 96.690002, "volume": 7116}, "trend_line": 86.506999, "activity_lines": {"activity_5": 96.270001, "activity_10": 95.415274, "activity_20": 92.854381, "activity_30": 90.195419}, "trend_signal": 1, "fair_value": 69.096026, "relative_strength": 12.126734, "rate_of_change": 0.7789829748907023, "market_dynamics": 1.477155, "expectation": {"probability": 61.008, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.690002, "high": 97.980003, "low": 96.690002, "close": 97.980003, "volume": 71}, "trend_line": 87.203333, "activity_lines": {"activity_5": 96.897335, "activity_10": 96.09982, "activity_20": 93.570715, "activity_30": 90.935613}, "trend_signal": 1, "fair_value": 69.422532, "relative_strength": 13.696624, "rate_of_change": 0.804945273850047, "market_dynamics": 1.373896, "expectation": {"probability": 61.1661, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.480003, "high": 98.480003, "low": 97.120003, "close": 98.459999, "volume": 3518}, "trend_line": 87.917333, "activity_lines": {"activity_5": 97.498668, "activity_10": 96.720001, "activity_20": 94.261715, "activity_30": 91.66185}, "trend_signal": 1, "fair_value": 69.76, "relative_strength": 11.519562, "rate_of_change": 0.8187760438009848, "market_dynamics": 1.34141, "expectation": {"probability": 61.8428, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.459999, "high": 98.459999, "low": 98.459999, "close": 98.459999, "volume": 0}, "trend_line": 88.595, "activity_lines": {"activity_5": 98.014, "activity_10": 97.188728, "activity_20": 94.876667, "activity_30": 92.342022}, "trend_signal": 1, "fair_value": 70.100128, "relative_strength": 10.670393, "rate_of_change": 0.7708002243425647, "market_dynamics": 1.212904, "expectation": {"probability": 62.444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.860001, "high": 98.860001, "low": 98.849998, "close": 98.849998, "volume": 1463}, "trend_line": 89.277333, "activity_lines": {"activity_5": 98.407999, "activity_10": 97.613818, "activity_20": 95.468048, "activity_30": 93.003634}, "trend_signal": 1, "fair_value": 70.441635, "relative_strength": 10.614544, "rate_of_change": 0.7701710028782661, "market_dynamics": 0.92481, "expectation": {"probability": 61.7258, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.68, "high": 103.339996, "low": 100.660004, "close": 103.339996, "volume": 7042}, "trend_line": 90.120666, "activity_lines": {"activity_5": 100.158665, "activity_10": 98.761454, "activity_20": 96.431809, "activity_30": 93.910903}, "trend_signal": 1, "fair_value": 70.808301, "relative_strength": 13.869397, "rate_of_change": 0.9446216320104469, "market_dynamics": 1.054064, "expectation": {"probability": 61.706, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.260002, "high": 106.660004, "low": 105.260002, "close": 106.019997, "volume": 4853}, "trend_line": 91.054333, "activity_lines": {"activity_5": 102.359331, "activity_10": 100.263635, "activity_20": 97.576333, "activity_30": 94.936666}, "trend_signal": 1, "fair_value": 71.184359, "relative_strength": 16.351275, "rate_of_change": 1.0360187529018037, "market_dynamics": 1.211479, "expectation": {"probability": 61.9624, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.160004, "high": 106.160004, "low": 104.0, "close": 104.959999, "volume": 9083}, "trend_line": 91.858333, "activity_lines": {"activity_5": 103.670664, "activity_10": 101.37618, "activity_20": 98.523761, "activity_30": 95.833806}, "trend_signal": 1, "fair_value": 71.547372, "relative_strength": 16.96084, "rate_of_change": 0.8829892806968362, "market_dynamics": 1.469827, "expectation": {"probability": 62.2569, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.599998, "high": 103.059998, "low": 101.620003, "close": 103.059998, "volume": 7557}, "trend_line": 92.638666, "activity_lines": {"activity_5": 103.915331, "activity_10": 102.001635, "activity_20": 99.203095, "activity_30": 96.556494}, "trend_signal": 1, "fair_value": 71.900224, "relative_strength": 13.954553, "rate_of_change": 0.8494961475079227, "market_dynamics": 1.552434, "expectation": {"probability": 62.2052, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.959999, "high": 109.099998, "low": 103.959999, "close": 109.099998, "volume": 7658}, "trend_line": 93.632999, "activity_lines": {"activity_5": 105.866665, "activity_10": 103.573089, "activity_20": 100.390142, "activity_30": 97.618515}, "trend_signal": 1, "fair_value": 72.289071, "relative_strength": 17.757946, "rate_of_change": 1.0733455509819165, "market_dynamics": 1.566732, "expectation": {"probability": 61.2928, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.620003, "high": 113.160004, "low": 110.620003, "close": 111.720001, "volume": 6138}, "trend_line": 94.704, "activity_lines": {"activity_5": 108.007999, "activity_10": 105.396362, "activity_20": 101.733999, "activity_30": 98.785419}, "trend_signal": 1, "fair_value": 72.693558, "relative_strength": 18.355384, "rate_of_change": 1.1438285769315104, "market_dynamics": 1.579916, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.980003, "high": 110.980003, "low": 110.68, "close": 110.68, "volume": 696}, "trend_line": 95.624666, "activity_lines": {"activity_5": 109.244, "activity_10": 106.757272, "activity_20": 102.874476, "activity_30": 99.816129}, "trend_signal": 1, "fair_value": 73.094103, "relative_strength": 14.379721, "rate_of_change": 0.9721511235006033, "market_dynamics": 1.460268, "expectation": {"probability": 62.12, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.68, "high": 113.68, "low": 110.68, "close": 113.68, "volume": 3301}, "trend_line": 96.664333, "activity_lines": {"activity_5": 111.169333, "activity_10": 108.432726, "activity_20": 104.200476, "activity_30": 100.980989}, "trend_signal": 1, "fair_value": 73.505385, "relative_strength": 15.44196, "rate_of_change": 1.0872372615659587, "market_dynamics": 1.685319, "expectation": {"probability": 61.2928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.440002, "high": 111.440002, "low": 104.620003, "close": 108.5, "volume": 18892}, "trend_line": 97.424, "activity_lines": {"activity_5": 110.786667, "activity_10": 108.889636, "activity_20": 104.920999, "activity_30": 101.74458}, "trend_signal": 1, "fair_value": 73.88343, "relative_strength": 17.089964, "rate_of_change": 0.7858813860537448, "market_dynamics": 1.52849, "expectation": {"probability": 61.4606, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.919998, "high": 107.879997, "low": 103.639999, "close": 104.839996, "volume": 3445}, "trend_line": 98.010333, "activity_lines": {"activity_5": 108.821332, "activity_10": 108.498544, "activity_20": 105.215142, "activity_30": 102.223032}, "trend_signal": 1, "fair_value": 74.253141, "relative_strength": 14.68854, "rate_of_change": 0.6018363031696463, "market_dynamics": 0.986908, "expectation": {"probability": 61.4078, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.5, "high": 107.540001, "low": 103.139999, "close": 103.440002, "volume": 165594}, "trend_line": 98.535, "activity_lines": {"activity_5": 106.673333, "activity_10": 107.743999, "activity_20": 105.322856, "activity_30": 102.573333}, "trend_signal": 1, "fair_value": 74.611122, "relative_strength": 17.135782, "rate_of_change": 0.5353180465165788, "market_dynamics": 0.600375, "expectation": {"probability": 60.6127, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.400002, "high": 107.0, "low": 101.400002, "close": 103.139999, "volume": 34305}, "trend_line": 99.112, "activity_lines": {"activity_5": 104.977333, "activity_10": 106.93309, "activity_20": 105.366761, "activity_30": 102.87043}, "trend_signal": 1, "fair_value": 74.953205, "relative_strength": 13.781051, "rate_of_change": 0.585578728370628, "market_dynamics": -0.082396, "expectation": {"probability": 60.661, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.68, "high": 108.599998, "low": 102.68, "close": 106.139999, "volume": 17006}, "trend_line": 99.761333, "activity_lines": {"activity_5": 104.783999, "activity_10": 106.719999, "activity_20": 105.658523, "activity_30": 103.323849}, "trend_signal": 1, "fair_value": 75.321474, "relative_strength": 12.634274, "rate_of_change": 0.6551507385583971, "market_dynamics": -0.555065, "expectation": {"probability": 60.8467, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.18, "high": 110.760002, "low": 106.059998, "close": 110.760002, "volume": 472}, "trend_line": 100.490666, "activity_lines": {"activity_5": 106.633334, "activity_10": 107.325454, "activity_20": 106.347571, "activity_30": 104.03344}, "trend_signal": 1, "fair_value": 75.710577, "relative_strength": 15.00855, "rate_of_change": 0.7310778415521083, "market_dynamics": -0.586433, "expectation": {"probability": 60.8467, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.68, "high": 111.980003, "low": 110.68, "close": 111.980003, "volume": 3644}, "trend_line": 101.235666, "activity_lines": {"activity_5": 108.738668, "activity_10": 108.012728, "activity_20": 107.076285, "activity_30": 104.774688}, "trend_signal": 1, "fair_value": 76.104103, "relative_strength": 13.488903, "rate_of_change": 0.741362386831022, "market_dynamics": -0.611834, "expectation": {"probability": 60.9008, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.980003, "high": 111.980003, "low": 109.900002, "close": 109.900002, "volume": 1810}, "trend_line": 101.905333, "activity_lines": {"activity_5": 109.674668, "activity_10": 108.269455, "activity_20": 107.534381, "activity_30": 105.333677}, "trend_signal": 1, "fair_value": 76.481667, "relative_strength": 12.912137, "rate_of_change": 0.6614931540036533, "market_dynamics": -0.562246, "expectation": {"probability": 60.7444, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.900002, "high": 109.900002, "low": 109.879997, "close": 109.879997, "volume": 952}, "trend_line": 102.58, "activity_lines": {"activity_5": 110.173334, "activity_10": 108.555637, "activity_20": 107.927666, "activity_30": 105.848172}, "trend_signal": 1, "fair_value": 76.85641, "relative_strength": 12.540379, "rate_of_change": 0.6620526915897518, "market_dynamics": -0.517796, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.779999, "high": 113.019997, "low": 109.779999, "close": 113.019997, "volume": 3838}, "trend_line": 103.343, "activity_lines": {"activity_5": 111.269332, "activity_10": 109.427272, "activity_20": 108.563333, "activity_30": 106.52172}, "trend_signal": 1, "fair_value": 77.245385, "relative_strength": 15.388415, "rate_of_change": 0.7438097094950333, "market_dynamics": -0.444693, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.639999, "high": 115.800003, "low": 114.639999, "close": 115.599998, "volume": 3178}, "trend_line": 104.124333, "activity_lines": {"activity_5": 112.766665, "activity_10": 110.779999, "activity_20": 109.37538, "activity_30": 107.312494}, "trend_signal": 1, "fair_value": 77.642051, "relative_strength": 16.209647, "rate_of_change": 0.756057981672672, "market_dynamics": -0.357805, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.919998, "high": 115.400002, "low": 113.279999, "close": 115.400002, "volume": 1592}, "trend_line": 104.848, "activity_lines": {"activity_5": 113.874666, "activity_10": 111.967273, "activity_20": 110.086762, "activity_30": 108.039957}, "trend_signal": 1, "fair_value": 78.033718, "relative_strength": 12.933108, "rate_of_change": 0.6950027713502915, "market_dynamics": -0.217069, "expectation": {"probability": 59.4408, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.220001, "high": 117.120003, "low": 116.220001, "close": 117.120003, "volume": 150}, "trend_line": 105.550666, "activity_lines": {"activity_5": 115.328001, "activity_10": 113.275273, "activity_20": 110.883143, "activity_30": 108.831699}, "trend_signal": 1, "fair_value": 78.428205, "relative_strength": 13.630339, "rate_of_change": 0.6701758736456659, "market_dynamics": 0.014672, "expectation": {"probability": 57.4908, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 117.580002, "high": 117.580002, "low": 117.580002, "close": 117.580002, "volume": 197}, "trend_line": 106.297, "activity_lines": {"activity_5": 116.453335, "activity_10": 114.418182, "activity_20": 111.657715, "activity_30": 109.607785}, "trend_signal": 1, "fair_value": 78.821795, "relative_strength": 14.684232, "rate_of_change": 0.7070860168707891, "market_dynamics": 0.151774, "expectation": {"probability": 57.3792, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 117.019997, "high": 117.379997, "low": 117.019997, "close": 117.379997, "volume": 875}, "trend_line": 106.970666, "activity_lines": {"activity_5": 116.998667, "activity_10": 115.262182, "activity_20": 112.35819, "activity_30": 110.322817}, "trend_signal": 1, "fair_value": 79.200577, "relative_strength": 11.221205, "rate_of_change": 0.6337582434123232, "market_dynamics": 0.372683, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 123.639999, "high": 123.639999, "low": 123.639999, "close": 123.639999, "volume": 0}, "trend_line": 107.935666, "activity_lines": {"activity_5": 119.34, "activity_10": 117.04, "activity_20": 113.595714, "activity_30": 111.398258}, "trend_signal": 1, "fair_value": 79.628654, "relative_strength": 15.895175, "rate_of_change": 0.9021164736882198, "market_dynamics": 0.744998, "expectation": {"probability": 57.4351, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 119.360001, "high": 120.040001, "low": 119.139999, "close": 120.040001, "volume": 735}, "trend_line": 108.712, "activity_lines": {"activity_5": 119.945333, "activity_10": 117.929091, "activity_20": 114.392381, "activity_30": 112.179183}, "trend_signal": 1, "fair_value": 80.026154, "relative_strength": 8.889783, "rate_of_change": 0.7192562280571888, "market_dynamics": 0.914823, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 121.480003, "high": 121.480003, "low": 121.480003, "close": 121.480003, "volume": 7}, "trend_line": 109.538333, "activity_lines": {"activity_5": 120.721334, "activity_10": 118.933455, "activity_20": 115.274096, "activity_30": 113.002925}, "trend_signal": 1, "fair_value": 80.440192, "relative_strength": 7.802902, "rate_of_change": 0.7601120391493037, "market_dynamics": 1.08746, "expectation": {"probability": 57.4351, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 123.18, "high": 123.18, "low": 117.620003, "close": 121.559998, "volume": 42771}, "trend_line": 110.324333, "activity_lines": {"activity_5": 121.233333, "activity_10": 119.741818, "activity_20": 116.116952, "activity_30": 113.778516}, "trend_signal": 1, "fair_value": 80.857564, "relative_strength": 8.798693, "rate_of_change": 0.7175570217961975, "market_dynamics": 1.244409, "expectation": {"probability": 58.117, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 120.879997, "high": 121.18, "low": 118.059998, "close": 118.059998, "volume": 1787}, "trend_line": 110.977666, "activity_lines": {"activity_5": 120.313333, "activity_10": 119.701454, "activity_20": 116.574667, "activity_30": 114.277591}, "trend_signal": 1, "fair_value": 81.244936, "relative_strength": 4.459373, "rate_of_change": 0.5921930205551331, "market_dynamics": 0.928179, "expectation": {"probability": 58.331, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 117.540001, "high": 119.959999, "low": 117.540001, "close": 119.139999, "volume": 6954}, "trend_line": 111.666999, "activity_lines": {"activity_5": 119.707999, "activity_10": 119.765818, "activity_20": 117.114381, "activity_30": 114.804193}, "trend_signal": 1, "fair_value": 81.632885, "relative_strength": 5.185077, "rate_of_change": 0.621145699712233, "market_dynamics": 0.721152, "expectation": {"probability": 57.4351, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 119.139999, "high": 119.139999, "low": 116.800003, "close": 117.040001, "volume": 14292}, "trend_line": 112.273333, "activity_lines": {"activity_5": 118.702666, "activity_10": 119.384, "activity_20": 117.403429, "activity_30": 115.150839}, "trend_signal": 1, "fair_value": 82.014808, "relative_strength": 2.897064, "rate_of_change": 0.5429840556563983, "market_dynamics": 0.406087, "expectation": {"probability": 58.331, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 117.419998, "high": 120.919998, "low": 115.519997, "close": 120.919998, "volume": 6937}, "trend_line": 112.859333, "activity_lines": {"activity_5": 119.190666, "activity_10": 119.677818, "activity_20": 118.003905, "activity_30": 115.708688}, "trend_signal": 1, "fair_value": 82.416859, "relative_strength": 4.578684, "rate_of_change": 0.5219405038950903, "market_dynamics": 0.038247, "expectation": {"probability": 57.4351, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [57.84, 56.740002, 58.119999, 59.830002, 59.860001, 61.209999, 60.119999, 59.119999, 58.09, 58.98, 57.110001, 57.18, 60.849998, 60.330002, 61.419998, 61.66, 60.900002, 61.290001, 59.939999, 61.130001, 61.82, 62.34, 66.110001, 66.839996, 66.160004, 67.029999, 67.870003, 69.75, 70.709999, 72.050003, 70.129997, 71.889999, 73.599998, 72.870003, 73.18, 73.360001, 70.970001, 72.639999, 73.360001, 72.82, 74.230003, 74.629997, 74.93, 75.089996, 72.980003, 74.370003, 76.5, 78.480003, 78.93, 76.690002, 73.989998, 62.259998, 67.669998, 71.400002, 71.949997, 73.910004, 70.010002, 69.540001, 72.290001, 72.330002, 74.43, 75.25, 73.379997, 73.57, 73.400002, 76.080002, 74.739998, 74.870003, 74.760002, 76.029999, 76.099998, 75.559998, 76.980003, 77.150002, 74.839996, 75.5, 75.879997, 76.650002, 75.949997, 77.18, 75.110001, 76.489998, 74.099998, 76.949997, 78.110001, 75.07, 63.169998, 69.459999, 70.849998, 74.290001, 76.209999, 76.970001, 76.68, 77.410004, 78.129997, 78.199997, 78.559998, 78.029999, 80.239998, 79.580002, 79.379997, 79.879997, 82.150002, 82.269997, 85.709999, 87.980003, 87.510002, 85.949997, 88.559998, 89.360001, 89.629997, 90.150002, 92.870003, 90.129997, 93.660004, 94.949997, 96.040001, 96.209999, 97.169998, 95.709999, 96.0, 96.690002, 98.480003, 98.459999, 98.860001, 100.68, 105.260002, 106.160004, 102.599998, 103.959999, 110.620003, 110.980003, 110.68, 111.440002, 103.919998, 105.5, 101.400002, 103.68, 108.18, 110.68, 111.980003, 109.900002, 109.779999, 114.639999, 114.919998, 116.220001, 117.580002, 117.019997, 123.639999, 119.360001, 121.480003, 123.18, 120.879997, 117.540001, 119.139999, 117.419998], "highs": [57.84, 57.34, 59.27, 60.169998, 61.25, 61.509998, 60.279999, 59.119999, 60.07, 59.189999, 57.849998, 60.34, 60.849998, 61.740002, 62.049999, 61.66, 61.599998, 61.290001, 61.130001, 61.18, 62.619999, 65.099998, 66.110001, 66.839996, 66.779999, 67.360001, 69.459999, 70.639999, 71.900002, 72.82, 70.699997, 74.440002, 74.160004, 73.269997, 73.18, 73.360001, 72.25, 73.199997, 74.290001, 73.620003, 74.230003, 74.720001, 74.93, 75.089996, 73.610001, 76.900002, 78.809998, 80.419998, 79.419998, 77.32, 74.620003, 67.160004, 72.050003, 73.190002, 73.669998, 73.910004, 70.010002, 72.5, 74.120003, 73.639999, 74.839996, 75.25, 73.379997, 74.449997, 75.669998, 76.080002, 74.739998, 74.870003, 76.059998, 76.529999, 76.099998, 76.989998, 76.980003, 77.199997, 75.099998, 77.25, 77.610001, 76.650002, 77.0, 77.349998, 76.07, 76.489998, 76.050003, 77.730003, 78.150002, 75.07, 71.489998, 70.779999, 73.690002, 75.779999, 76.629997, 78.07, 77.290001, 78.699997, 78.379997, 78.5, 78.620003, 80.839996, 80.239998, 79.68, 79.849998, 83.760002, 82.489998, 85.709999, 87.25, 87.980003, 87.919998, 86.660004, 88.879997, 89.650002, 89.809998, 90.150002, 93.830002, 92.5, 93.690002, 96.360001, 96.150002, 97.169998, 97.169998, 96.75, 96.690002, 97.980003, 98.480003, 98.459999, 98.860001, 103.339996, 106.660004, 106.160004, 103.059998, 109.099998, 113.160004, 110.980003, 113.68, 111.440002, 107.879997, 107.540001, 107.0, 108.599998, 110.760002, 111.980003, 111.980003, 109.900002, 113.019997, 115.800003, 115.400002, 117.120003, 117.580002, 117.379997, 123.639999, 120.040001, 121.480003, 123.18, 121.18, 119.959999, 119.139999, 120.919998], "lows": [56.439999, 56.740002, 58.119999, 59.830002, 59.860001, 59.970001, 59.490002, 56.759998, 58.09, 57.650002, 57.09, 57.18, 59.580002, 60.290001, 61.18, 61.23, 60.330002, 59.849998, 59.939999, 61.130001, 61.82, 62.34, 65.339996, 65.559998, 66.019997, 66.43, 67.870003, 69.160004, 70.370003, 71.440002, 69.870003, 71.889999, 73.379997, 72.540001, 72.720001, 70.900002, 70.970001, 72.139999, 72.809998, 72.82, 73.540001, 73.419998, 74.129997, 73.580002, 72.980003, 74.370003, 76.5, 78.480003, 77.279999, 73.260002, 65.769997, 59.299999, 67.669998, 71.400002, 71.949997, 68.160004, 68.080002, 69.160004, 71.919998, 72.330002, 73.790001, 74.059998, 72.260002, 71.75, 73.400002, 74.870003, 73.970001, 73.160004, 74.760002, 76.010002, 75.610001, 75.559998, 76.050003, 74.839996, 74.519997, 75.5, 75.879997, 76.010002, 75.830002, 75.540001, 75.110001, 73.809998, 73.419998, 76.949997, 75.959999, 66.43, 63.169998, 69.459999, 70.849998, 74.290001, 75.639999, 76.580002, 75.959999, 77.410004, 77.550003, 78.0, 78.010002, 77.849998, 79.529999, 79.269997, 78.709999, 79.639999, 81.660004, 82.269997, 85.709999, 87.699997, 85.830002, 85.949997, 87.669998, 89.25, 89.629997, 88.400002, 90.129997, 90.129997, 93.660004, 94.949997, 95.190002, 96.209999, 94.489998, 95.68, 95.809998, 96.690002, 97.120003, 98.459999, 98.849998, 100.660004, 105.260002, 104.0, 101.620003, 103.959999, 110.620003, 110.68, 110.68, 104.620003, 103.639999, 103.139999, 101.400002, 102.68, 106.059998, 110.68, 109.900002, 109.879997, 109.779999, 114.639999, 113.279999, 116.220001, 117.580002, 117.019997, 123.639999, 119.139999, 121.480003, 117.620003, 118.059998, 117.540001, 116.800003, 115.519997], "closes": [56.439999, 57.34, 59.27, 59.860001, 61.25, 60.400002, 59.490002, 58.09, 59.240002, 57.650002, 57.25, 60.34, 60.330002, 61.740002, 62.049999, 61.490002, 60.330002, 60.080002, 61.130001, 61.18, 62.619999, 65.099998, 65.739998, 65.660004, 66.709999, 67.360001, 69.410004, 70.639999, 71.900002, 71.68, 70.699997, 74.370003, 73.900002, 72.540001, 72.800003, 70.900002, 72.07, 72.510002, 72.900002, 73.620003, 74.059998, 74.470001, 74.540001, 73.580002, 73.57, 76.900002, 78.489998, 79.010002, 77.279999, 73.669998, 65.769997, 66.419998, 72.050003, 73.0, 73.669998, 68.160004, 69.540001, 72.5, 71.919998, 73.639999, 74.839996, 74.059998, 72.410004, 74.0, 75.110001, 75.260002, 74.540001, 74.300003, 75.82, 76.199997, 75.610001, 76.980003, 76.050003, 74.839996, 75.099998, 77.25, 77.610001, 76.010002, 76.989998, 75.540001, 75.120003, 74.809998, 76.050003, 77.489998, 75.959999, 66.43, 67.370003, 70.779999, 73.690002, 75.779999, 76.629997, 77.089996, 77.040001, 78.129997, 78.379997, 78.040001, 78.010002, 80.839996, 79.650002, 79.269997, 79.589996, 83.059998, 82.489998, 85.709999, 87.25, 87.699997, 85.830002, 86.660004, 88.879997, 89.629997, 89.809998, 89.639999, 90.129997, 92.160004, 93.690002, 96.040001, 95.190002, 97.169998, 94.690002, 96.75, 96.690002, 97.980003, 98.459999, 98.459999, 98.849998, 103.339996, 106.019997, 104.959999, 103.059998, 109.099998, 111.720001, 110.68, 113.68, 108.5, 104.839996, 103.440002, 103.139999, 106.139999, 110.760002, 111.980003, 109.900002, 109.879997, 113.019997, 115.599998, 115.400002, 117.120003, 117.580002, 117.379997, 123.639999, 120.040001, 121.480003, 121.559998, 118.059998, 119.139999, 117.040001, 120.919998], "volumes": [4, 5755, 0, 0, 0, 850, 5703, 74, 5156, 703, 8397, 2335, 2450, 1746, 40, 1788, 4772, 14902, 8000, 200, 124, 395, 1501, 20401, 338, 2672, 1568, 5358, 2375, 20297, 3056, 9941, 251, 771, 2398, 3344, 1478, 1980, 124, 5, 64, 14, 0, 2685, 4991, 11449, 23810, 4634, 1267, 1205, 617, 14438, 4148, 15425, 130, 342, 6989, 663, 3529, 21622, 1958, 557, 684, 1100, 5956, 186, 2757, 123510, 300, 1384, 12255, 212, 806, 5625, 0, 3674, 27, 1073, 19966, 10245, 608, 125767, 2847, 1000, 0, 0, 2466, 0, 154, 0, 2089, 11288, 5155, 3378, 264, 10033, 465, 759, 2922, 1166, 116, 0, 15, 0, 0, 3800, 7121, 336, 2379, 5425, 223, 4707, 5579, 4278, 0, 6163, 1254, 1, 4337, 2521, 7116, 71, 3518, 0, 1463, 7042, 4853, 9083, 7557, 7658, 6138, 696, 3301, 18892, 3445, 165594, 34305, 17006, 472, 3644, 1810, 952, 3838, 3178, 1592, 150, 197, 875, 0, 735, 7, 42771, 1787, 6954, 14292, 6937], "sma": {"5": [null, null, null, null, 58.832, 59.624, 60.054, 59.818, 59.694, 58.974, 58.344, 58.514, 58.962, 59.462, 60.342, 61.19, 61.188, 61.138, 61.016, 60.842, 61.068, 62.022, 63.154, 64.06, 65.166, 66.114, 66.976, 67.956, 69.204, 70.198, 70.866, 71.858, 72.51, 72.638, 72.862, 72.902, 72.442, 72.164, 72.236, 72.4, 73.032, 73.512, 73.918, 74.054, 74.044, 74.612, 75.416, 76.31, 77.05, 77.07, 74.844, 72.43, 71.038, 70.182, 70.182, 70.66, 71.284, 71.374, 71.158, 71.152, 72.488, 73.392, 73.374, 73.79, 74.084, 74.168, 74.264, 74.642, 75.006, 75.224, 75.294, 75.782, 76.132, 75.936, 75.716, 76.044, 76.17, 76.162, 76.592, 76.68, 76.254, 75.694, 75.702, 75.802, 75.886, 74.148, 72.66, 71.606, 70.846, 70.81, 72.85, 74.794, 76.046, 76.934, 77.454, 77.736, 77.92, 78.68, 78.984, 79.162, 79.472, 80.482, 80.812, 82.024, 83.62, 85.242, 85.796, 86.63, 87.264, 87.74, 88.162, 88.924, 89.618, 90.274, 91.086, 92.332, 93.442, 94.85, 95.356, 95.968, 96.098, 96.656, 96.914, 97.668, 98.088, 99.418, 101.026, 102.326, 103.246, 105.296, 106.972, 107.904, 109.648, 110.736, 109.884, 108.228, 106.72, 105.212, 105.664, 107.092, 108.384, 109.732, 111.108, 112.076, 112.76, 114.204, 115.744, 116.616, 118.224, 119.152, 120.024, 120.82, 120.956, 120.056, 119.456, 119.344], "10": [57.487, 57.392, 57.633, 57.816, 58.252, 58.647, 58.833, 58.78, 58.958001, 58.903001, 58.984001, 59.284001, 59.390001, 59.578001, 59.658001, 59.767001, 59.851001, 60.050001, 60.239001, 60.592001, 61.129001, 61.605001, 62.146, 62.538001, 63.004001, 63.591, 64.499001, 65.555, 66.632, 67.682, 68.49, 69.417001, 70.233001, 70.921001, 71.530001, 71.884001, 72.150001, 72.337001, 72.437001, 72.631002, 72.967002, 72.977001, 73.041001, 73.145001, 73.222001, 73.822001, 74.464001, 75.114001, 75.552001, 75.557, 74.728, 73.923, 73.674, 73.616, 73.626, 72.752, 71.857, 71.206, 70.67, 70.667, 71.574, 72.338, 72.374, 72.474, 72.618, 73.328, 73.828, 74.008, 74.398, 74.654, 74.731001, 75.023001, 75.387001, 75.471001, 75.47, 75.669, 75.976, 76.147, 76.264, 76.198, 76.149001, 75.932, 75.932, 76.197, 76.283, 75.201, 74.177001, 73.654, 73.324001, 73.348, 73.499, 73.727, 73.825999, 73.889999, 74.131999, 75.292999, 76.356999, 77.362999, 77.958999, 78.307999, 78.603999, 79.200999, 79.745998, 80.503999, 81.390999, 82.356999, 83.138999, 83.720999, 84.643999, 85.679999, 86.701999, 87.359999, 88.123999, 88.769, 89.413, 90.247, 91.183, 92.234, 92.815, 93.527, 94.215001, 95.049001, 95.882001, 96.512001, 97.028, 97.758, 98.840999, 99.62, 100.456999, 101.691999, 103.194999, 104.464999, 105.986999, 106.990999, 107.589999, 107.599999, 107.311999, 107.429999, 108.2, 108.488, 108.306, 108.226, 108.16, 108.87, 109.926, 111.294, 112.738001, 113.862, 115.15, 115.956, 117.114, 118.282, 118.786, 119.14, 119.304, 119.684], "20": [54.9375, 55.37, 55.8305, 56.294, 56.8065, 57.2555, 57.613, 57.8315, 58.0785, 58.182, 58.2355, 58.338, 58.5115, 58.697001, 58.955001, 59.207001, 59.342001, 59.415001, 59.598501, 59.747501, 60.056501, 60.444501, 60.768001, 61.058001, 61.331001, 61.679001, 62.175001, 62.802501, 63.435501, 64.137001, 64.809501, 65.511001, 66.189501, 66.729501, 67.267001, 67.737501, 68.324501, 68.946001, 69.534501, 70.156501, 70.728501, 71.197001, 71.637001, 72.033001, 72.376001, 72.853001, 73.307001, 73.725501, 73.994501, 74.094001, 73.847501, 73.450001, 73.357501, 73.380501, 73.424, 73.287, 73.1605, 73.16, 73.111, 73.112, 73.151, 73.1305, 73.024, 73.045, 73.122, 73.04, 72.8425, 72.607, 72.534, 72.6605, 73.1525, 73.6805, 73.8805, 73.9725, 74.044, 74.4985, 74.902, 75.0775, 75.331, 75.426, 75.440001, 75.477501, 75.659501, 75.834, 75.8765, 75.435, 75.0765, 74.9005, 74.794, 74.773, 74.824, 74.8295, 74.879, 75.0435, 75.2075, 75.247, 75.267, 75.5085, 75.6415, 75.828, 76.051499, 76.463999, 76.785999, 77.196999, 77.761499, 78.824999, 79.747999, 80.541999, 81.301499, 81.993999, 82.652999, 83.280499, 83.934999, 84.636499, 85.401999, 86.301999, 87.160999, 87.977499, 88.729499, 89.6035, 90.4585, 91.2045, 92.003, 92.6405, 93.2205, 94.0025, 95.012, 95.927, 96.636, 97.6095, 98.705, 99.757, 100.9345, 101.7515, 102.308999, 102.679, 103.076499, 103.524999, 104.328499, 105.09, 105.7505, 106.345499, 107.073499, 107.930499, 108.757999, 109.447, 110.025, 110.646, 111.675, 112.222, 112.71, 113.254, 113.473, 114.005, 114.615, 115.489], "30": [52.797667, 53.098, 53.473167, 53.853834, 54.274834, 54.681667, 55.014, 55.2995, 55.702, 56.037167, 56.286334, 56.674667, 57.017, 57.388667, 57.757, 58.092667, 58.359001, 58.571001, 58.798667, 58.985334, 59.200001, 59.427001, 59.723, 59.977334, 60.304667, 60.668334, 61.061001, 61.461667, 61.943001, 62.392334, 62.867667, 63.435334, 63.923001, 64.345668, 64.730668, 65.080668, 65.500001, 65.980668, 66.436001, 66.968334, 67.528668, 67.999668, 68.473334, 68.868001, 69.252001, 69.765668, 70.371001, 71.002001, 71.540334, 71.956667, 72.061667, 72.105667, 72.316001, 72.560667, 72.792667, 72.819334, 72.823667, 72.885667, 72.886334, 72.951667, 73.089667, 73.079334, 73.029667, 73.078334, 73.155334, 73.300667, 73.383, 73.442667, 73.54, 73.626, 73.677667, 73.761334, 73.811667, 73.853667, 73.904667, 73.916333, 73.887, 73.787, 73.777333, 73.839667, 74.151334, 74.431, 74.564334, 74.714, 74.790334, 74.732667, 74.660334, 74.603, 74.662, 74.733334, 74.793, 74.894, 75.048334, 75.186, 75.295, 75.387667, 75.503333, 75.721333, 75.849, 75.951333, 76.084, 76.286666, 76.501333, 76.863666, 77.268666, 77.616999, 77.890999, 78.245999, 78.642333, 79.111999, 79.601666, 80.095999, 80.565332, 81.054332, 81.645333, 82.632333, 83.559666, 84.439333, 85.139333, 85.838333, 86.506999, 87.203333, 87.917333, 88.595, 89.277333, 90.120666, 91.054333, 91.858333, 92.638666, 93.632999, 94.704, 95.624666, 96.664333, 97.424, 98.010333, 98.535, 99.112, 99.761333, 100.490666, 101.235666, 101.905333, 102.58, 103.343, 104.124333, 104.848, 105.550666, 106.297, 106.970666, 107.935666, 108.712, 109.538333, 110.324333, 110.977666, 111.666999, 112.273333, 112.859333], "50": [50.2411, 50.4508, 50.7172, 51.0178, 51.3532, 51.6515, 51.9381, 52.1929, 52.4552, 52.6772, 52.8681, 53.1186, 53.3425, 53.6257, 53.9112, 54.2001, 54.4904, 54.784, 55.0951, 55.3959, 55.7012, 56.0366, 56.3911, 56.7355, 57.0973, 57.4806, 57.878401, 58.300701, 58.795401, 59.277101, 59.6956, 60.2092, 60.686001, 61.125001, 61.561001, 61.950601, 62.345201, 62.721001, 63.093001, 63.453801, 63.811401, 64.135001, 64.488601, 64.799601, 65.133201, 65.542201, 65.959401, 66.367201, 66.763601, 67.073001, 67.259601, 67.441201, 67.696801, 67.959601, 68.208001, 68.363201, 68.564201, 68.852401, 69.106001, 69.425801, 69.7776, 70.052, 70.2936, 70.5388, 70.8, 71.0754, 71.3596, 71.644, 71.9378, 72.2382, 72.498, 72.735601, 72.941801, 73.1254, 73.2932, 73.491, 73.655, 73.7624, 73.8642, 73.9414, 74.029801, 74.0386, 74.0816, 74.1806, 74.2438, 74.1544, 74.0604, 74.0258, 74.0416, 74.0848, 74.1362, 74.1886, 74.2386, 74.3296, 74.4258, 74.4486, 74.439, 74.4756, 74.523, 74.635, 74.9114, 75.2442, 75.453, 75.7072, 75.9788, 76.3696, 76.6954, 76.9786, 77.3178, 77.6376, 77.937, 78.2486, 78.603, 78.9662, 79.3378, 79.7534, 80.1664, 80.6238, 81.0012, 81.4122, 81.8338, 82.2538, 82.702, 83.1744, 83.6494, 84.1712, 84.7394, 85.318399, 85.839799, 86.510999, 87.242999, 87.960399, 88.712999, 89.333199, 89.910799, 90.650999, 91.366399, 92.073599, 92.814999, 93.538999, 94.204399, 94.860199, 95.579799, 96.329199, 97.0696, 97.8512, 98.6426, 99.3734, 100.2532, 101.0686, 101.9064, 102.6764, 103.3878, 104.0564, 104.6522, 105.3166], "200": [43.83305, 43.93735, 44.049025, 44.159025, 44.277525, 44.392175, 44.5008, 44.6014, 44.704775, 44.80005, 44.893475, 45.00575, 45.1148, 45.229925, 45.3465, 45.468425, 45.577175, 45.68765, 45.805375, 45.94575, 46.0966, 46.2813, 46.45825, 46.6247, 46.808475, 46.984875, 47.16985, 47.36205, 47.55725, 47.75085, 47.940225, 48.1445, 48.33795, 48.515, 48.701, 48.8751, 49.0578, 49.244275, 49.43175, 49.620475, 49.813975, 50.01445, 50.21065, 50.394525, 50.58075, 50.782925, 50.99115, 51.201, 51.402225, 51.586275, 51.730425, 51.87495, 52.0499, 52.22985, 52.4164, 52.56735, 52.719225, 52.882025, 53.0363, 53.19935, 53.369325, 53.533, 53.690225, 53.8502, 54.010475, 54.1728, 54.330725, 54.491325, 54.651325, 54.807525, 54.95985, 55.125875, 55.287575, 55.436975, 55.5823, 55.73975, 55.899425, 56.051, 56.208125, 56.36245, 56.517, 56.6664, 56.8274, 56.993475, 57.146725, 57.25095, 57.360275, 57.49, 57.62995, 57.781675, 57.939775, 58.1006, 58.2594, 58.42735, 58.5937, 58.7564, 58.92645, 59.10515, 59.2669, 59.42025, 59.574525, 59.747575, 59.927225, 60.1258, 60.324075, 60.5279, 60.722, 60.914575, 61.11885, 61.32705, 61.547325, 61.7665, 61.983375, 62.2096, 62.44245, 62.6865, 62.92745, 63.178925, 63.423525, 63.68755, 63.9452, 64.206125, 64.474225, 64.743675, 65.0242, 65.329875, 65.6339, 65.925925, 66.2105, 66.530225, 66.86325, 67.19085, 67.531, 67.847525, 68.149825, 68.443775, 68.733475, 69.0357, 69.3591, 69.701525, 70.027875, 70.35665, 70.6952, 71.0472, 71.392725, 71.747175, 72.103975, 72.455325, 72.83655, 73.202325, 73.579625, 73.95315, 74.3137, 74.68525, 75.04805, 75.425225]}, "ema": {"5": [null, null, null, null, 58.832, 59.3547, 59.3998, 58.9632, 59.0555, 58.587, 58.1413, 58.8742, 59.3595, 60.153, 60.7853, 61.0202, 60.7901, 60.5534, 60.7456, 60.8904, 61.4669, 62.678, 63.6986, 64.3524, 65.1383, 65.8789, 67.0559, 68.2506, 69.4671, 70.2047, 70.3698, 71.7032, 72.4355, 72.4703, 72.5802, 72.0201, 72.0368, 72.1945, 72.4297, 72.8264, 73.2376, 73.6484, 73.9456, 73.8237, 73.7392, 74.7928, 76.0252, 77.0201, 77.1067, 75.9612, 72.5641, 70.5161, 71.0274, 71.6849, 72.3466, 70.9511, 70.4807, 71.1538, 71.4092, 72.1528, 73.0485, 73.3857, 73.0605, 73.3736, 73.9524, 74.3883, 74.4389, 74.3926, 74.8684, 75.3123, 75.4115, 75.9343, 75.9729, 75.5953, 75.4302, 76.0368, 76.5612, 76.3775, 76.5816, 76.2344, 75.863, 75.512, 75.6913, 76.2909, 76.1806, 72.9304, 71.0769, 70.978, 71.882, 73.1813, 74.3309, 75.2506, 75.8471, 76.608, 77.1987, 77.4791, 77.6561, 78.7174, 79.0283, 79.1088, 79.2692, 80.5328, 81.1852, 82.6935, 84.2123, 85.3749, 85.5266, 85.9044, 86.8963, 87.8075, 88.475, 88.8633, 89.2856, 90.2437, 91.3925, 92.9416, 93.6911, 94.8507, 94.7972, 95.4481, 95.8621, 96.568, 97.1987, 97.6191, 98.0294, 99.7996, 101.8731, 102.902, 102.9547, 105.0031, 107.2421, 108.3881, 110.152, 109.6014, 108.0142, 106.4895, 105.373, 105.6287, 107.3391, 108.8861, 109.224, 109.4427, 110.6351, 112.2901, 113.3267, 114.5912, 115.5874, 116.185, 118.67, 119.1266, 119.9111, 120.4607, 119.6605, 119.487, 118.6713, 119.4209], "10": [null, null, null, null, null, null, null, null, null, 58.903, 58.6025, 58.9184, 59.175, 59.6414, 60.0793, 60.3358, 60.3348, 60.2884, 60.4414, 60.5757, 60.9474, 61.7024, 62.4365, 63.0226, 63.6931, 64.3598, 65.278, 66.2529, 67.2796, 68.0797, 68.5561, 69.6132, 70.3926, 70.783, 71.1498, 71.1044, 71.2799, 71.5036, 71.7575, 72.0961, 72.4532, 72.8199, 73.1326, 73.214, 73.2787, 73.9371, 74.7649, 75.5367, 75.8537, 75.4567, 73.6955, 72.3726, 72.314, 72.4387, 72.6626, 71.8439, 71.425, 71.6205, 71.6749, 72.0322, 72.5427, 72.8186, 72.7443, 72.9726, 73.3612, 73.7065, 73.858, 73.9384, 74.2805, 74.6295, 74.8078, 75.2027, 75.3568, 75.2628, 75.2332, 75.5999, 75.9654, 75.9735, 76.1583, 76.0459, 75.8775, 75.6834, 75.7501, 76.0664, 76.0471, 74.2985, 73.0388, 72.6281, 72.8212, 73.3591, 73.9538, 74.5241, 74.9815, 75.554, 76.0678, 76.4264, 76.7143, 77.4644, 77.8618, 78.1178, 78.3855, 79.2354, 79.8272, 80.8968, 82.0519, 83.0788, 83.579, 84.1392, 85.0012, 85.8428, 86.5641, 87.1233, 87.67, 88.4864, 89.4325, 90.6339, 91.4622, 92.5, 92.8982, 93.5985, 94.1606, 94.855, 95.5105, 96.0468, 96.5564, 97.7898, 99.2862, 100.3178, 100.8164, 102.3225, 104.0311, 105.24, 106.7746, 107.0883, 106.6795, 106.0905, 105.554, 105.6606, 106.5877, 107.5682, 107.9921, 108.3354, 109.1871, 110.3531, 111.2707, 112.3342, 113.288, 114.032, 115.7789, 116.5537, 117.4494, 118.1967, 118.1719, 118.3479, 118.1101, 118.621], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.7475, 60.0211, 60.5048, 61.0034, 61.4469, 61.9481, 62.4635, 63.1251, 63.8408, 64.6083, 65.2818, 65.7979, 66.6142, 67.3081, 67.8064, 68.282, 68.5313, 68.8683, 69.2152, 69.5661, 69.9522, 70.3434, 70.7364, 71.0987, 71.335, 71.5478, 72.0576, 72.6702, 73.274, 73.6555, 73.6569, 72.9057, 72.2881, 72.2654, 72.3353, 72.4625, 72.0527, 71.8134, 71.8788, 71.8827, 72.0501, 72.3158, 72.4819, 72.475, 72.6203, 72.8574, 73.0862, 73.2247, 73.3271, 73.5645, 73.8155, 73.9864, 74.2715, 74.4409, 74.4789, 74.5381, 74.7963, 75.0643, 75.1544, 75.3292, 75.3493, 75.3274, 75.2782, 75.3517, 75.5553, 75.5939, 74.7211, 74.021, 73.7123, 73.7102, 73.9073, 74.1666, 74.445, 74.6922, 75.0196, 75.3396, 75.5968, 75.8266, 76.3041, 76.6228, 76.8749, 77.1335, 77.6979, 78.1543, 78.8739, 79.6716, 80.4362, 80.9499, 81.4937, 82.1972, 82.9051, 83.5627, 84.1415, 84.7118, 85.4212, 86.2087, 87.145, 87.9112, 88.793, 89.3546, 90.0589, 90.6904, 91.3847, 92.0585, 92.6682, 93.2569, 94.2172, 95.3413, 96.2574, 96.9052, 98.0666, 99.367, 100.4444, 101.7049, 102.3521, 102.589, 102.6701, 102.7148, 103.041, 103.7762, 104.5575, 105.0663, 105.5247, 106.2386, 107.1301, 107.9177, 108.7942, 109.6309, 110.3689, 111.6328, 112.4335, 113.2951, 114.0822, 114.4611, 114.9067, 115.1098, 115.6632], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.3923, 62.9283, 63.6665, 64.3267, 64.8566, 65.3691, 65.7259, 66.1352, 66.5465, 66.9564, 67.3863, 67.8168, 68.2461, 68.6521, 68.9701, 69.2668, 69.7593, 70.3226, 70.883, 71.2958, 71.4489, 71.0826, 70.7817, 70.8636, 71.0014, 71.1736, 70.9791, 70.8863, 70.9904, 71.0504, 71.2175, 71.4512, 71.6195, 71.6705, 71.8208, 72.033, 72.2412, 72.3895, 72.5127, 72.7261, 72.9502, 73.1218, 73.3707, 73.5436, 73.6272, 73.7223, 73.9499, 74.186, 74.3037, 74.477, 74.5456, 74.5826, 74.5973, 74.691, 74.8716, 74.9418, 74.3927, 73.9396, 73.7357, 73.7328, 73.8649, 74.0433, 74.2398, 74.4205, 74.6598, 74.8998, 75.1024, 75.29, 75.6481, 75.9063, 76.1233, 76.3469, 76.78, 77.1484, 77.7008, 78.3169, 78.9222, 79.3679, 79.8383, 80.4217, 81.0158, 81.5831, 82.1029, 82.6208, 83.2362, 83.9107, 84.6932, 85.3704, 86.1317, 86.6838, 87.3333, 87.9369, 88.5849, 89.222, 89.818, 90.4007, 91.2355, 92.1893, 93.0132, 93.6614, 94.6574, 95.7583, 96.721, 97.8151, 98.5044, 98.9132, 99.2052, 99.4591, 99.8901, 100.5914, 101.3261, 101.8793, 102.3955, 103.0809, 103.8886, 104.6313, 105.437, 106.2204, 106.9404, 108.0178, 108.7934, 109.6119, 110.3827, 110.8781, 111.4111, 111.7742, 112.3643], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.073, 67.0219, 66.9983, 67.1964, 67.424, 67.6689, 67.6882, 67.7608, 67.9467, 68.1025, 68.3196, 68.5753, 68.7904, 68.9324, 69.1311, 69.3656, 69.5967, 69.7906, 69.9674, 70.1969, 70.4323, 70.6354, 70.8842, 71.0868, 71.234, 71.3856, 71.6155, 71.8506, 72.0137, 72.2089, 72.3395, 72.4486, 72.5412, 72.6788, 72.8674, 72.9887, 72.7315, 72.5213, 72.453, 72.5015, 72.6301, 72.7869, 72.9557, 73.1158, 73.3125, 73.5112, 73.6888, 73.8583, 74.132, 74.3484, 74.5414, 74.7394, 75.0657, 75.3569, 75.7629, 76.2133, 76.6638, 77.0233, 77.4012, 77.8513, 78.3132, 78.7641, 79.1906, 79.6196, 80.1114, 80.6439, 81.2476, 81.7944, 82.3974, 82.8794, 83.4234, 83.9436, 84.4941, 85.0418, 85.568, 86.0888, 86.7653, 87.5204, 88.2043, 88.7869, 89.5835, 90.4516, 91.2449, 92.1247, 92.7668, 93.2403, 93.6403, 94.0128, 94.4884, 95.1265, 95.7874, 96.3409, 96.8718, 97.5051, 98.2147, 98.8886, 99.6036, 100.3085, 100.978, 101.8667, 102.5794, 103.3206, 104.0359, 104.5858, 105.1566, 105.6226, 106.2225], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [57.483333, 57.373333, 57.926, 58.632, 59.641334, 60.164001, 60.119335, 59.464668, 59.272001, 58.590668, 58.016001, 58.681334, 59.286668, 60.212668, 61.075334, 61.458001, 61.171335, 60.802002, 60.799335, 60.854001, 61.446667, 62.790666, 64.029999, 64.865334, 65.748667, 66.48, 67.578668, 68.800001, 70.114668, 70.940001, 71.107333, 72.275334, 72.956001, 72.966001, 73.020002, 72.366002, 72.088668, 72.111335, 72.356668, 72.818002, 73.371334, 73.850667, 74.193334, 74.080668, 73.919334, 74.871335, 76.164, 77.362001, 77.685333, 76.558666, 72.791998, 69.983998, 69.857333, 70.511333, 71.673999, 71.000001, 70.626668, 71.032001, 71.214, 72.041333, 73.270665, 73.794664, 73.467333, 73.676, 74.116001, 74.508001, 74.632001, 74.644002, 75.036668, 75.434667, 75.563333, 76.125334, 76.214668, 75.784, 75.505333, 76.016666, 76.538666, 76.485334, 76.761333, 76.410667, 75.890668, 75.409334, 75.528001, 76.124, 76.176666, 73.024666, 70.765334, 70.138667, 70.833334, 72.478, 74.417999, 75.831331, 76.579999, 77.274665, 77.756664, 77.951999, 78.043333, 79.016665, 79.34, 79.435332, 79.577998, 80.773998, 81.443331, 83.075998, 84.817999, 86.177998, 86.374, 86.662001, 87.412, 88.200666, 88.890665, 89.383332, 89.785331, 90.632667, 91.771334, 93.422668, 94.375335, 95.618001, 95.564667, 96.029334, 96.270001, 96.897335, 97.498668, 98.014, 98.407999, 100.158665, 102.359331, 103.670664, 103.915331, 105.866665, 108.007999, 109.244, 111.169333, 110.786667, 108.821332, 106.673333, 104.977333, 104.783999, 106.633334, 108.738668, 109.674668, 110.173334, 111.269332, 112.766665, 113.874666, 115.328001, 116.453335, 116.998667, 119.34, 119.945333, 120.721334, 121.233333, 120.313333, 119.707999, 118.702666, 119.190666], "10": [57.452909, 57.426182, 57.767636, 58.172546, 58.796909, 59.187455, 59.340728, 59.205637, 59.289274, 59.051456, 58.75091, 58.997455, 59.187637, 59.61491, 60.064365, 60.397456, 60.499819, 60.541456, 60.737819, 60.90891, 61.277637, 61.999637, 62.751454, 63.390364, 64.148909, 64.940909, 65.99891, 67.115455, 68.269092, 69.18691, 69.735637, 70.804728, 71.619819, 72.039274, 72.38091, 72.266365, 72.300183, 72.365638, 72.468002, 72.683093, 72.94291, 73.216183, 73.500365, 73.598365, 73.675637, 74.344365, 75.193091, 76.019637, 76.413455, 76.071273, 74.291818, 72.781272, 72.440727, 72.318181, 72.327999, 71.334182, 70.750182, 70.867091, 70.996909, 71.536909, 72.295636, 72.747635, 72.760727, 73.056363, 73.535636, 74.016, 74.236364, 74.322183, 74.651637, 74.979273, 75.153091, 75.562001, 75.748729, 75.649273, 75.581818, 75.905454, 76.258364, 76.264546, 76.417818, 76.286182, 76.090182, 75.846727, 75.868182, 76.151455, 76.108364, 74.316909, 72.893091, 72.275455, 72.282001, 72.728546, 73.325272, 73.978181, 74.580545, 75.36309, 76.179453, 76.889999, 77.383999, 78.19909, 78.614908, 78.853272, 79.086362, 79.896544, 80.494544, 81.578907, 82.805453, 83.952544, 84.583999, 85.224182, 86.162181, 87.068726, 87.819635, 88.353817, 88.857453, 89.591272, 90.486, 91.690909, 92.589637, 93.678182, 94.124728, 94.840182, 95.415274, 96.09982, 96.720001, 97.188728, 97.613818, 98.761454, 100.263635, 101.37618, 102.001635, 103.573089, 105.396362, 106.757272, 108.432726, 108.889636, 108.498544, 107.743999, 106.93309, 106.719999, 107.325454, 108.012728, 108.269455, 108.555637, 109.427272, 110.779999, 111.967273, 113.275273, 114.418182, 115.262182, 117.04, 117.929091, 118.933455, 119.741818, 119.701454, 119.765818, 119.384, 119.677818], "20": [56.460905, 56.689714, 57.061143, 57.444905, 57.916905, 58.259143, 58.471953, 58.517381, 58.651524, 58.610715, 58.521953, 58.722382, 58.912096, 59.219572, 59.538906, 59.780334, 59.887287, 59.957573, 60.120906, 60.271525, 60.545096, 61.025429, 61.529762, 61.995667, 62.533953, 63.108143, 63.844429, 64.65062, 65.517048, 66.302239, 66.927286, 67.83781, 68.636763, 69.241572, 69.819715, 70.165715, 70.578334, 70.976953, 71.353525, 71.74262, 72.114382, 72.470715, 72.789096, 72.974144, 73.120525, 73.551382, 74.088239, 74.631382, 74.969906, 74.939001, 74.146238, 73.438857, 73.305524, 73.271476, 73.299047, 72.797714, 72.440857, 72.377953, 72.259857, 72.310238, 72.474809, 72.56138, 72.492762, 72.585714, 72.782381, 72.986, 73.128857, 73.267667, 73.573667, 73.92281, 74.203715, 74.568239, 74.793906, 74.885286, 74.992667, 75.298, 75.594334, 75.699858, 75.882, 75.901905, 75.872762, 75.812762, 75.867286, 76.041619, 76.053619, 75.153952, 74.385858, 73.976667, 73.861381, 73.955286, 74.132143, 74.347952, 74.558476, 74.868095, 75.185856, 75.455618, 75.718761, 76.249523, 76.643952, 76.989523, 77.347808, 78.015284, 78.589189, 79.439094, 80.396522, 81.343046, 82.010189, 82.668475, 83.462571, 84.255761, 85.000142, 85.66557, 86.317903, 87.101237, 87.963476, 88.976619, 89.823095, 90.776333, 91.415619, 92.179476, 92.854381, 93.570715, 94.261715, 94.876667, 95.468048, 96.431809, 97.576333, 98.523761, 99.203095, 100.390142, 101.733999, 102.874476, 104.200476, 104.920999, 105.215142, 105.322856, 105.366761, 105.658523, 106.347571, 107.076285, 107.534381, 107.927666, 108.563333, 109.37538, 110.086762, 110.883143, 111.657715, 112.35819, 113.595714, 114.392381, 115.274096, 116.116952, 116.574667, 117.114381, 117.403429, 118.003905], "30": [54.874505, 55.167559, 55.565753, 55.977807, 56.454979, 56.850151, 57.160366, 57.358818, 57.613043, 57.738721, 57.816968, 58.078495, 58.314323, 58.619033, 58.919764, 59.160603, 59.304947, 59.415979, 59.581076, 59.734711, 59.969205, 60.34985, 60.75714, 61.140173, 61.574538, 62.029721, 62.5937, 63.2117, 63.885141, 64.513334, 65.049312, 65.791399, 66.466538, 67.022474, 67.567915, 67.965936, 68.416861, 68.869119, 69.315528, 69.779012, 70.236539, 70.684367, 71.106324, 71.435786, 71.739141, 72.23256, 72.79542, 73.352775, 73.757807, 73.895205, 73.496065, 73.132086, 73.128495, 73.172624, 73.244194, 72.945312, 72.733742, 72.712861, 72.650559, 72.699183, 72.821011, 72.883613, 72.84043, 72.903032, 73.034107, 73.169893, 73.24985, 73.309011, 73.462387, 73.634, 73.762, 73.975054, 74.12271, 74.189054, 74.269462, 74.48529, 74.723592, 74.860559, 75.067204, 75.180925, 75.263527, 75.306022, 75.410474, 75.599226, 75.679613, 75.140237, 74.665226, 74.414882, 74.355979, 74.428108, 74.550473, 74.698667, 74.837118, 75.035935, 75.241999, 75.419096, 75.588279, 75.93258, 76.186043, 76.406752, 76.641505, 77.091569, 77.491784, 78.085891, 78.755977, 79.428967, 79.958838, 80.52458, 81.210644, 81.919526, 82.609719, 83.257354, 83.904708, 84.652752, 85.467956, 86.396645, 87.206817, 88.084903, 88.746236, 89.495312, 90.195419, 90.935613, 91.66185, 92.342022, 93.003634, 93.910903, 94.936666, 95.833806, 96.556494, 97.618515, 98.785419, 99.816129, 100.980989, 101.74458, 102.223032, 102.573333, 102.87043, 103.323849, 104.03344, 104.774688, 105.333677, 105.848172, 106.52172, 107.312494, 108.039957, 108.831699, 109.607785, 110.322817, 111.398258, 112.179183, 113.002925, 113.778516, 114.277591, 114.804193, 115.150839, 115.708688], "50": [52.537133, 52.815522, 53.161373, 53.519914, 53.921177, 54.275953, 54.583345, 54.824596, 55.100953, 55.304671, 55.483996, 55.777012, 56.059812, 56.389126, 56.719491, 57.016699, 57.257087, 57.476287, 57.72515, 57.963773, 58.247071, 58.615651, 58.996177, 59.359663, 59.75082, 60.153279, 60.621099, 61.121554, 61.654859, 62.160138, 62.608095, 63.183561, 63.720456, 64.185318, 64.643162, 65.009397, 65.406236, 65.804856, 66.204032, 66.616856, 67.032785, 67.45077, 67.858809, 68.215334, 68.559272, 69.020715, 69.528471, 70.04026, 70.468213, 70.739052, 70.687954, 70.655028, 70.835765, 71.043734, 71.267671, 71.265789, 71.311938, 71.466283, 71.586581, 71.764385, 71.976706, 72.144643, 72.237114, 72.382463, 72.561726, 72.736628, 72.872494, 72.987804, 73.151569, 73.318714, 73.450941, 73.626706, 73.756683, 73.831122, 73.908557, 74.063726, 74.225255, 74.317608, 74.444181, 74.509898, 74.556118, 74.586714, 74.665592, 74.799255, 74.869035, 74.562612, 74.296557, 74.167914, 74.154745, 74.222918, 74.32273, 74.438565, 74.550384, 74.702988, 74.861827, 75.003561, 75.143223, 75.394243, 75.597161, 75.783317, 75.977631, 76.297184, 76.581333, 76.983568, 77.436227, 77.895882, 78.266878, 78.657647, 79.124368, 79.607199, 80.084548, 80.543489, 81.009427, 81.541074, 82.118478, 82.773466, 83.378823, 84.045631, 84.597247, 85.214847, 85.813976, 86.447161, 87.082698, 87.700659, 88.315388, 89.087568, 89.944384, 90.737348, 91.433097, 92.345262, 93.33385, 94.252948, 95.26156, 96.037521, 96.645631, 97.176188, 97.665952, 98.245309, 98.978109, 99.729678, 100.371286, 100.986015, 101.698164, 102.48327, 103.231145, 104.017435, 104.791114, 105.525913, 106.477545, 107.253498, 108.053945, 108.824674, 109.427953, 110.045686, 110.554847, 111.1928], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7978, 2.9825, 2.8815, 2.6844, 2.6295, 2.4789, 2.3127, 2.4868, 2.3608, 2.4118, 2.6128, 2.502, 2.3537, 2.0602, 1.8035, 1.5366, 1.4411, 1.4615, 1.572, 1.6818, 1.866, 2.0888, 2.2403, 2.4748, 2.7168, 2.8417, 2.9588, 3.2112, 3.1965, 3.1307, 2.9634, 2.5937, 2.467, 2.541, 2.6345, 2.9005, 3.0972, 3.06, 3.0666, 2.8367, 2.552, 2.5971, 2.7714, 3.0987, 3.3044, 3.1405, 2.4025, 1.5544, 1.0842, 0.8394, 1.0144, 0.9898, 0.702, 0.4479, 0.1287, 0.1817, 0.3653, 0.2657, 0.1967, 0.1736, 0.0898, 0.3029, 0.4838, 0.4986, 0.5258, 0.4438, 0.4015, 0.4339, 0.3694, 0.3092, 0.3081, 0.2101, 0.1021, -0.0903, -0.1723, -0.1037, 0.3578, 0.8728, 1.0667, 1.1841, 0.8618, 0.4053, 0.1287, -0.1486, -0.1716, 0.0009, 0.1777, 0.3901, 0.5174, 0.6057, 0.6712, 0.6592, 0.6063, 0.712, 0.7358, 0.7477, 0.7691, 0.7466, 0.86, 1.2012, 1.5571, 1.7439, 1.8165, 1.7984, 1.7778, 1.9261, 2.1962, 2.3643, 2.4452, 2.4552, 2.5674, 3.1666, 3.7167, 4.1762, 4.2795, 3.8798, 3.5272, 3.2734, 3.2629, 3.2115, 3.2024, 3.3454, 3.5681, 3.6834, 3.765, 3.8974, 4.0082, 4.1002, 4.3456, 4.0488, 3.4912, 3.0435, 2.5321, 2.3991, 2.5307, 2.7408, 2.8184, 2.8254, 2.8384, 2.8534, 2.8876, 2.896, 2.8584, 2.7336, 2.9449, 2.9951, 3.0493, 3.1351, 2.8183, 2.7182, 2.4968, 2.2978], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.61, 65.14, 60.24, 59.21, 62.15, 62.28, 66.15, 71.56, 72.76, 72.35, 74.41, 75.62, 78.99, 80.71, 82.31, 81.05, 75.49, 80.8, 78.45, 71.94, 72.42, 63.96, 66.55, 67.5, 68.35, 69.92, 70.87, 71.77, 71.93, 66.41, 66.35, 74.29, 77.07, 77.91, 68.86, 54.6, 36.7, 38.49, 51.31, 53.09, 54.35, 43.87, 46.65, 52.11, 51.01, 54.11, 56.2, 54.47, 50.89, 54.02, 56.13, 56.42, 54.55, 53.91, 57.32, 58.16, 56.32, 59.52, 56.49, 52.73, 53.45, 58.99, 59.85, 54.38, 56.98, 52.24, 50.93, 49.92, 53.84, 57.94, 52.59, 32.46, 35.1, 43.69, 49.8, 53.69, 55.21, 56.05, 55.92, 58.08, 58.58, 57.57, 57.48, 63.52, 59.68, 58.47, 59.22, 66.35, 64.36, 69.86, 72.07, 72.71, 66.02, 67.45, 70.97, 72.07, 72.34, 71.64, 72.47, 75.66, 77.76, 80.53, 76.8, 79.22, 69.47, 72.49, 72.27, 74.13, 74.8, 74.8, 75.41, 81.06, 83.49, 79.16, 71.94, 78.61, 80.75, 77.44, 79.99, 66.11, 58.39, 55.72, 55.13, 59.68, 65.48, 66.84, 62.34, 62.3, 66.27, 69.15, 68.66, 70.58, 71.09, 70.52, 76.83, 67.84, 69.38, 69.47, 61.21, 62.69, 58.07, 63.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8218, 3.0519, 3.2956, 3.5496, 3.6905, 3.6806, 3.9237, 4.0321, 3.9624, 3.8835, 3.6258, 3.4759, 3.3539, 3.2513, 3.1913, 3.1429, 3.102, 3.0402, 2.8804, 2.7217, 2.832, 3.0129, 3.1618, 3.1045, 2.7362, 1.7862, 1.0735, 0.952, 0.9216, 0.9409, 0.5056, 0.269, 0.3167, 0.3041, 0.428, 0.6159, 0.6939, 0.6155, 0.6739, 0.8005, 0.9025, 0.9147, 0.8947, 0.9901, 1.0839, 1.098, 1.2058, 1.2023, 1.0893, 1.0091, 1.1063, 1.1986, 1.1295, 1.1408, 1.021, 0.8819, 0.7382, 0.7161, 0.8055, 0.7443, -0.0724, -0.6364, -0.799, -0.6852, -0.4215, -0.1423, 0.1148, 0.311, 0.5481, 0.7475, 0.8681, 0.9503, 1.2296, 1.3395, 1.3801, 1.4217, 1.7147, 1.8795, 2.2439, 2.6268, 2.9327, 2.9897, 3.0666, 3.269, 3.4501, 3.567, 3.6044, 3.6317, 3.7737, 3.964, 4.2554, 4.3673, 4.5632, 4.4669, 4.5048, 4.4784, 4.5096, 4.5209, 4.4782, 4.4249, 4.6909, 5.0596, 5.2063, 5.1103, 5.4587, 5.8784, 6.0573, 6.3678, 6.1252, 5.5734, 4.9659, 4.4094, 4.1625, 4.2901, 4.4385, 4.3383, 4.2088, 4.3097, 4.5457, 4.6626, 4.8384, 4.9577, 4.9787, 5.4377, 5.4482, 5.5093, 5.5007, 5.1521, 4.9064, 4.4905, 4.4229], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5565, 3.6219, 3.6227, 3.5933, 3.5454, 3.4866, 3.4275, 3.3706, 3.3169, 3.2616, 3.1853, 3.0926, 3.0405, 3.035, 3.0603, 3.0692, 3.0026, 2.7593, 2.4221, 2.1281, 1.8868, 1.6976, 1.4592, 1.2212, 1.0403, 0.893, 0.8, 0.7632, 0.7493, 0.7226, 0.7128, 0.7304, 0.7648, 0.7948, 0.8148, 0.8498, 0.8966, 0.9369, 0.9907, 1.033, 1.0443, 1.0372, 1.051, 1.0806, 1.0903, 1.1004, 1.0846, 1.044, 0.9829, 0.9295, 0.9047, 0.8726, 0.6836, 0.4196, 0.1759, 0.0037, -0.0814, -0.0935, -0.0519, 0.0207, 0.1262, 0.2504, 0.374, 0.4892, 0.6373, 0.7777, 0.8982, 1.0029, 1.1453, 1.2921, 1.4825, 1.7113, 1.9556, 2.1624, 2.3433, 2.5284, 2.7127, 2.8836, 3.0278, 3.1485, 3.2736, 3.4117, 3.5804, 3.7378, 3.9029, 4.0157, 4.1135, 4.1865, 4.2511, 4.3051, 4.3397, 4.3567, 4.4236, 4.5508, 4.6819, 4.7676, 4.9058, 5.1003, 5.2917, 5.5069, 5.6306, 5.6191, 5.4885, 5.2727, 5.0506, 4.8985, 4.8065, 4.7129, 4.6121, 4.5516, 4.5504, 4.5729, 4.626, 4.6923, 4.7496, 4.8872, 4.9994, 5.1014, 5.1812, 5.1754, 5.1216, 4.9954, 4.8809], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4059, 0.2616, 0.0031, -0.1174, -0.1915, -0.2353, -0.2362, -0.2277, -0.2149, -0.2214, -0.3049, -0.3709, -0.2085, -0.0221, 0.1015, 0.0353, -0.2664, -0.9731, -1.3486, -1.1761, -0.9652, -0.7567, -0.9536, -0.9522, -0.7236, -0.5889, -0.372, -0.1473, -0.0554, -0.1071, -0.0389, 0.0701, 0.1377, 0.1199, 0.0799, 0.1403, 0.1873, 0.1611, 0.2151, 0.1693, 0.045, -0.0281, 0.0553, 0.118, 0.0392, 0.0404, -0.0636, -0.1621, -0.2447, -0.2134, -0.0992, -0.1283, -0.756, -1.056, -0.9749, -0.6889, -0.3401, -0.0488, 0.1667, 0.2903, 0.4219, 0.4971, 0.4941, 0.4611, 0.5923, 0.5618, 0.4819, 0.4188, 0.5694, 0.5874, 0.7614, 0.9155, 0.9771, 0.8273, 0.7233, 0.7406, 0.7374, 0.6834, 0.5766, 0.4832, 0.5001, 0.5523, 0.675, 0.6295, 0.6603, 0.4512, 0.3913, 0.2919, 0.2585, 0.2158, 0.1385, 0.0682, 0.2673, 0.5088, 0.5244, 0.3427, 0.5529, 0.7781, 0.7656, 0.8609, 0.4946, -0.0457, -0.5226, -0.8633, -0.8881, -0.6084, -0.368, -0.3746, -0.4033, -0.2419, -0.0047, 0.0897, 0.2124, 0.2654, 0.2291, 0.5505, 0.4488, 0.4079, 0.3195, -0.0233, -0.2152, -0.5049, -0.458], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 89.41, 67.49, 62.76, 82.61, 83.55, 100.0, 100.0, 95.9, 87.9, 98.65, 100.0, 99.48, 100.0, 100.0, 91.21, 83.65, 99.52, 95.94, 84.94, 86.45, 61.1, 73.31, 77.08, 80.77, 87.52, 92.8, 94.85, 92.29, 71.07, 63.72, 100.0, 95.95, 85.19, 67.02, 28.57, 0.0, 33.71, 60.37, 64.87, 68.04, 41.95, 48.48, 62.5, 59.75, 67.9, 73.58, 73.36, 72.75, 92.16, 96.58, 90.25, 80.75, 77.75, 96.75, 96.09, 87.52, 99.81, 82.06, 56.7, 61.47, 100.0, 100.0, 64.04, 86.07, 53.48, 44.04, 26.32, 62.77, 94.43, 53.7, 0.0, 28.04, 50.8, 70.23, 84.18, 89.85, 92.92, 92.59, 96.33, 97.94, 95.75, 95.56, 100.0, 93.27, 91.11, 89.02, 94.58, 86.59, 100.0, 100.0, 97.67, 79.66, 87.34, 100.0, 99.83, 100.0, 95.54, 75.53, 88.96, 99.01, 97.82, 91.7, 100.0, 78.13, 96.3, 95.72, 100.0, 99.8, 99.8, 99.9, 100.0, 96.13, 86.92, 70.42, 100.0, 92.29, 86.72, 100.0, 71.01, 47.97, 38.16, 30.75, 49.16, 77.57, 86.16, 69.22, 69.06, 94.63, 98.61, 97.22, 100.0, 100.0, 98.76, 100.0, 83.81, 89.69, 88.17, 59.74, 67.53, 52.38, 80.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.47, 85.63, 73.22, 70.95, 76.31, 88.72, 94.52, 98.63, 94.6, 94.15, 95.52, 99.38, 99.83, 99.83, 97.07, 91.62, 91.46, 93.04, 93.47, 89.11, 77.5, 73.62, 70.5, 77.05, 81.79, 87.03, 91.72, 93.31, 86.07, 75.69, 78.26, 86.56, 93.71, 82.72, 60.26, 31.86, 20.76, 31.36, 52.98, 64.43, 58.29, 52.82, 50.98, 56.91, 63.38, 67.08, 71.61, 73.23, 79.42, 87.16, 93.0, 89.19, 82.92, 85.08, 90.2, 93.45, 94.47, 89.8, 79.52, 66.74, 72.72, 87.16, 88.01, 83.37, 67.86, 61.2, 41.28, 44.38, 61.17, 70.3, 49.38, 27.25, 26.28, 49.69, 68.4, 81.42, 88.98, 91.79, 93.95, 95.62, 96.67, 96.42, 97.1, 96.28, 94.79, 91.13, 91.57, 90.06, 93.72, 95.53, 99.22, 92.44, 88.22, 89.0, 95.72, 99.94, 98.46, 90.36, 86.68, 87.83, 95.26, 96.18, 96.51, 89.94, 91.48, 90.05, 97.34, 98.51, 99.87, 99.83, 99.9, 98.68, 94.35, 84.49, 85.78, 87.57, 93.0, 93.0, 85.91, 72.99, 52.38, 38.96, 39.36, 52.49, 70.96, 77.65, 74.81, 77.64, 87.43, 96.82, 98.61, 99.07, 99.59, 99.59, 94.19, 91.17, 87.22, 79.2, 71.81, 59.88, 66.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -10.59, -32.51, -37.24, -17.39, -16.45, -0.0, -0.0, -4.1, -12.1, -1.35, -0.0, -0.52, -0.0, -0.0, -8.79, -16.35, -0.48, -4.06, -15.06, -13.55, -38.9, -26.69, -22.92, -19.23, -12.48, -7.2, -5.15, -7.71, -28.93, -36.28, -0.0, -4.05, -14.81, -32.98, -71.43, -100.0, -66.29, -39.63, -35.13, -31.96, -58.05, -51.52, -37.5, -40.25, -32.1, -26.42, -26.64, -27.25, -7.84, -3.42, -9.75, -19.25, -22.25, -3.25, -3.91, -12.48, -0.19, -17.94, -43.3, -38.53, -0.0, -0.0, -35.96, -13.93, -46.52, -55.96, -73.68, -37.23, -5.57, -46.3, -100.0, -71.96, -49.2, -29.77, -15.82, -10.15, -7.08, -7.41, -3.67, -2.06, -4.25, -4.44, -0.0, -6.73, -8.89, -10.98, -5.42, -13.41, -0.0, -0.0, -2.33, -20.34, -12.66, -0.0, -0.17, -0.0, -4.46, -24.47, -11.04, -0.99, -2.18, -8.3, -0.0, -21.87, -3.7, -4.28, -0.0, -0.2, -0.2, -0.1, -0.0, -3.87, -13.08, -29.58, -0.0, -7.71, -13.28, -0.0, -28.99, -52.03, -61.84, -69.25, -50.84, -22.43, -13.84, -30.78, -30.94, -5.37, -1.39, -2.78, -0.0, -0.0, -1.24, -0.0, -16.19, -10.31, -11.83, -40.26, -32.47, -47.62, -19.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5271, 1.4766, 1.4619, 1.4603, 1.441, 1.3416, 1.3487, 1.4495, 1.4181, 1.4082, 1.3876, 1.3549, 1.4082, 1.4133, 1.4216, 1.4187, 1.4466, 1.6104, 1.5661, 1.5514, 1.4863, 1.5558, 1.5411, 1.5118, 1.5309, 1.4787, 1.4224, 1.4136, 1.3698, 1.3798, 1.3263, 1.4694, 1.5294, 1.5588, 1.6003, 1.776, 2.2813, 2.6797, 2.8905, 2.8119, 2.7339, 2.9493, 2.8765, 2.9096, 2.8589, 2.7776, 2.6649, 2.5595, 2.5053, 2.5192, 2.5014, 2.4092, 2.3292, 2.285, 2.2475, 2.1377, 2.0271, 1.9845, 1.9091, 1.9414, 1.8441, 1.866, 1.8562, 1.8379, 1.7902, 1.7916, 1.7322, 1.7999, 1.8592, 1.8464, 1.871, 2.418, 2.8396, 2.8804, 2.8825, 2.8259, 2.6947, 2.6087, 2.5173, 2.4561, 2.34, 2.2085, 2.0943, 2.1583, 2.0977, 1.9772, 1.9174, 2.0783, 2.0298, 2.1306, 2.0884, 1.9913, 1.9984, 1.9149, 1.9367, 1.8534, 1.7339, 1.735, 1.9104, 1.9432, 1.9137, 1.9677, 1.8957, 1.9017, 1.9573, 1.9647, 1.8915, 1.8485, 1.8136, 1.6841, 1.5924, 1.7993, 1.908, 1.926, 2.027, 2.3136, 2.4383, 2.3385, 2.3857, 2.8625, 3.0051, 3.1048, 3.283, 3.4714, 3.5591, 3.3978, 3.3036, 3.0691, 3.0813, 3.0598, 3.0069, 2.915, 2.7396, 2.584, 2.8465, 2.9646, 2.8557, 3.0489, 3.0811, 3.0339, 2.9843, 3.1569], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7248, 0.9218, 1.1652, 1.1001, 0.9969, 1.0126, 0.9861, 1.0444, 1.0354, 1.021, 0.9479, 0.8566, 0.9935, 0.9123, 0.8056, 0.7881, 0.6693, 0.7111, 0.7176, 0.7238, 0.7599, 0.7825, 0.797, 0.7854, 0.6782, 0.6645, 1.1012, 1.1808, 1.1083, 0.8633, 0.4518, -0.2294, -0.0489, 0.3983, 0.4704, 0.5192, 0.1193, 0.2382, 0.4523, 0.4141, 0.5381, 0.6213, 0.5669, 0.4557, 0.5688, 0.6422, 0.6621, 0.6321, 0.6455, 0.7926, 0.8039, 0.7449, 0.8896, 0.7532, 0.6012, 0.6225, 0.8834, 0.9454, 0.6627, 0.8207, 0.5231, 0.4349, 0.3606, 0.6004, 0.9257, 0.5218, -0.4905, -0.1708, 0.1587, 0.4087, 0.5835, 0.6487, 0.6859, 0.6761, 0.7451, 0.7455, 0.7142, 0.7093, 0.8816, 0.7787, 0.7338, 0.7349, 0.9073, 0.8352, 0.9549, 0.9604, 0.9536, 0.8491, 0.8742, 0.956, 0.9412, 0.901, 0.852, 0.8431, 0.9049, 0.9308, 0.9843, 0.9011, 0.9391, 0.7944, 0.8678, 0.8453, 0.8798, 0.8795, 0.8449, 0.8324, 1.0105, 1.0644, 0.9572, 0.8281, 1.0398, 1.0577, 0.9552, 1.006, 0.7737, 0.6071, 0.5332, 0.5029, 0.6225, 0.8122, 0.8378, 0.7154, 0.6943, 0.8387, 0.9463, 0.9096, 0.9523, 0.9184, 0.8638, 1.0876, 0.8643, 0.8827, 0.845, 0.6877, 0.7099, 0.605, 0.7553], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1085, -0.1063, -0.2092, -0.2029, -0.3673, -0.3622, -0.3169, -0.2413, -0.1613, -0.1477, -0.2444, -0.1743, -0.092, -0.0977, -0.1241, -0.1371, -0.1712, -0.1182, -0.0255, -0.1312, -0.134, -0.1353, -0.1409, -0.1445, 0.0594, 0.1194, 0.2265, 0.3399, 0.2629, 0.2267, 0.4527, 0.4166, 0.4225, 0.453, 0.5198, 0.5511, 0.6035, 0.595, 0.617, 0.5597, 0.6403, 0.6463, 0.6387, 0.6309, 0.6679, 0.6514, 0.6132, 0.5794, 0.4558, 0.465, 0.4674, 0.3891, 0.3597, 0.341, 0.2653, 0.2648, 0.2809, 0.2723, 0.2625, 0.355, 0.2103, 0.1984, 0.0206, 0.031, 0.0299, 0.0208, 0.021, 0.0169, -0.1907, -0.1911, -0.1905, -0.1202, -0.1332, -0.1092, -0.0788, -0.0773, -0.1364, -0.1386, -0.1295, -0.262, -0.2226, -0.2194, -0.1215, -0.1985, -0.213, -0.213, -0.2808, -0.4006, -0.391, -0.3307, -0.213, -0.2542, -0.1744, -0.3536, -0.2936, -0.3005, -0.0666, -0.0825, -0.1006, -0.135, -0.0548, 0.0798, 0.081, 0.1339, 0.1339, 0.1064, 0.2716, 0.4047, 0.3349, 0.3807, 0.4056, 0.3643, 0.3492, 0.4748, 0.3942, 0.3642, -0.439, -0.4293, -0.3959, -0.3872, -0.382, -0.419, -0.4212, -0.4193, -0.4079, -0.3976, -0.4304, -0.4387, -0.4448, -0.4847, -0.5232, -0.5324, -0.3972, -0.416, -0.4345, -0.4516, 0.1017], "obv": [0, 5755, 5755, 5755, 5755, 4905, -798, -872, 4284, 3581, -4816, -2481, -4931, -3185, -3145, -4933, -9705, -24607, -16607, -16407, -16283, -15888, -14387, -34788, -34450, -31778, -30210, -24852, -22477, -42774, -45830, -35889, -36140, -36911, -34513, -37857, -36379, -34399, -34275, -34270, -34206, -34192, -34192, -36877, -41868, -30419, -6609, -1975, -3242, -4447, -5064, 9374, 13522, 28947, 29077, 28735, 35724, 36387, 32858, 54480, 56438, 55881, 55197, 56297, 62253, 62439, 59682, -63828, -63528, -62144, -74399, -74187, -74993, -80618, -80618, -76944, -76917, -77990, -58024, -68269, -68877, -194644, -191797, -190797, -190797, -190797, -188331, -188331, -188177, -188177, -186088, -174800, -179955, -176577, -176313, -186346, -186811, -186052, -188974, -190140, -190024, -190024, -190039, -190039, -190039, -186239, -193360, -193024, -190645, -185220, -184997, -189704, -184125, -179847, -179847, -173684, -174938, -174937, -179274, -176753, -183869, -183798, -180280, -180280, -178817, -171775, -166922, -176005, -183562, -175904, -169766, -170462, -167161, -186053, -189498, -355092, -389397, -372391, -371919, -368275, -370085, -371037, -367199, -364021, -365613, -365463, -365266, -366141, -366141, -366876, -366869, -324098, -325885, -318931, -333223, -326286], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.25, 44.17, 46.11, 46.54, 47.7, 48.78, 49.14, 49.48, 48.46, 47.51, 46.95, 46.76, 46.59, 46.62, 46.8, 47.03, 46.73, 45.9, 46.25, 47.03, 48.08, 48.15, 45.86, 43.99, 43.53, 41.59, 39.48, 37.39, 36.24, 35.19, 33.47, 31.43, 29.53, 27.42, 25.58, 24.17, 22.52, 21.22, 20.14, 18.81, 17.64, 16.63, 15.86, 14.98, 14.51, 14.07, 13.1, 12.27, 12.21, 12.3, 12.38, 12.61, 12.98, 13.04, 12.31, 11.46, 11.5, 10.96, 13.09, 15.65, 18.03, 18.92, 18.93, 18.62, 17.82, 17.26, 16.23, 15.27, 14.34, 13.42, 13.22, 13.04, 12.74, 12.19, 13.12, 13.98, 15.68, 17.61, 19.56, 20.37, 21.12, 22.4, 23.77, 25.08, 25.57, 26.94, 28.21, 29.65, 31.5, 33.21, 34.98, 35.56, 36.1, 36.6, 37.4, 38.26, 39.06, 39.91, 41.62, 43.66, 44.75, 44.41, 45.14, 46.31, 47.4, 48.69, 47.52, 46.11, 44.63, 42.69, 41.24, 40.33, 39.72, 38.87, 38.07, 37.97, 38.37, 38.19, 38.33, 38.54, 38.49, 39.46, 38.73, 38.3, 36.72, 35.26, 33.74, 32.1, 31.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.59, 41.86, 39.27, 36.5, 34.35, 34.52, 39.52, 46.36, 49.09, 49.61, 46.75, 47.51, 53.1, 55.09, 57.19, 57.85, 52.68, 60.53, 57.8, 54.18, 52.51, 46.58, 43.67, 45.82, 47.1, 45.28, 46.78, 46.18, 45.35, 41.8, 40.39, 49.84, 53.38, 56.02, 50.67, 42.39, 30.65, 24.22, 32.94, 34.34, 34.05, 29.31, 27.9, 31.73, 34.03, 32.53, 34.7, 34.69, 32.91, 33.42, 34.74, 34.71, 33.34, 31.55, 33.57, 34.34, 33.63, 35.1, 33.88, 30.94, 30.24, 35.99, 34.98, 32.8, 32.67, 31.7, 30.45, 27.21, 24.46, 29.37, 26.91, 19.34, 15.29, 14.0, 20.2, 24.42, 26.03, 28.91, 27.82, 30.58, 29.8, 29.71, 29.5, 33.93, 32.41, 31.93, 30.58, 39.63, 37.68, 44.13, 47.07, 48.46, 44.84, 43.45, 48.08, 49.62, 49.91, 46.32, 52.82, 48.22, 49.91, 54.76, 52.78, 52.69, 47.53, 43.97, 42.41, 45.28, 44.83, 44.83, 45.82, 55.43, 60.97, 56.09, 49.49, 58.91, 63.79, 61.77, 64.3, 49.77, 44.02, 39.56, 34.74, 33.8, 34.95, 36.56, 34.91, 34.9, 39.51, 43.43, 41.04, 43.53, 44.2, 43.52, 52.39, 46.71, 48.63, 42.3, 38.86, 36.65, 34.6, 34.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.69, 18.91, 22.13, 22.92, 21.57, 21.51, 19.87, 17.17, 16.3, 15.24, 14.36, 13.66, 12.2, 11.29, 10.42, 9.7, 16.58, 13.83, 13.21, 16.25, 15.75, 22.32, 20.93, 19.81, 18.17, 17.46, 16.86, 15.75, 15.09, 16.76, 19.42, 16.28, 14.52, 13.23, 17.32, 30.66, 45.62, 53.31, 45.89, 43.8, 41.84, 45.19, 43.22, 39.68, 37.5, 35.84, 34.69, 33.53, 36.94, 34.12, 31.9, 30.76, 32.3, 33.11, 31.26, 30.52, 31.29, 29.68, 28.65, 30.61, 31.16, 28.6, 26.69, 25.03, 23.87, 22.14, 23.04, 25.75, 24.65, 23.04, 24.9, 46.04, 44.6, 40.83, 37.89, 35.89, 34.94, 33.52, 34.01, 32.37, 31.55, 31.04, 30.4, 27.39, 26.17, 26.72, 27.67, 23.7, 22.54, 19.94, 18.89, 18.39, 23.7, 22.97, 21.09, 20.46, 20.31, 23.91, 20.16, 18.41, 17.36, 15.67, 15.11, 13.98, 18.89, 17.48, 16.86, 16.02, 15.16, 15.16, 14.89, 12.23, 10.71, 14.53, 21.21, 17.25, 15.2, 14.72, 13.39, 25.49, 24.87, 23.51, 24.43, 21.45, 19.43, 18.9, 19.73, 19.77, 18.29, 17.1, 19.39, 18.57, 18.35, 19.61, 16.53, 25.58, 24.66, 30.49, 28.02, 27.64, 27.87, 24.46], "ad": [-4.0, 5751.0, 5751.0, 5751.0, 5751.0, 5376.0, -327.0, -318.0, 515.0, -188.0, -5049.0, -2714.0, -2270.0, -524.0, -484.0, -110.0, -4882.0, -15024.0, -7024.0, -6824.0, -6700.0, -6305.0, -6246.0, -23459.0, -23184.0, -20512.0, -19042.0, -13684.0, -11309.0, -24546.0, -21490.0, -12095.0, -12011.0, -12782.0, -14346.0, -17690.0, -16628.0, -17226.0, -17335.0, -17330.0, -17297.0, -17289.0, -17289.0, -19974.0, -15616.0, -4167.0, 13046.0, 10944.0, 9677.0, 8715.0, 8098.0, 19818.0, 23966.0, 36116.0, 36246.0, 35904.0, 39489.0, 40152.0, 36623.0, 58245.0, 60203.0, 59646.0, 59145.0, 59879.0, 62896.0, 62830.0, 64155.0, 105325.0, 105514.0, 105141.0, 92886.0, 93095.0, 92289.0, 86664.0, 86664.0, 90338.0, 90365.0, 89292.0, 108917.0, 98672.0, 98077.0, 66165.0, 69012.0, 69397.0, 69397.0, 69397.0, 69421.0, 69421.0, 69575.0, 69575.0, 71664.0, 68103.0, 71320.0, 71713.0, 71977.0, 63549.0, 63084.0, 63843.0, 61909.0, 60743.0, 60806.0, 60806.0, 60821.0, 60821.0, 60821.0, 57021.0, 49900.0, 50236.0, 52615.0, 57497.0, 57720.0, 59684.0, 54105.0, 57155.0, 57155.0, 60521.0, 59267.0, 59268.0, 55578.0, 58099.0, 65215.0, 65286.0, 68701.0, 68701.0, 67238.0, 74280.0, 74696.0, 73687.0, 81244.0, 88902.0, 88080.0, 87384.0, 90685.0, 93289.0, 91794.0, -51219.0, -64206.0, -61333.0, -60861.0, -57217.0, -59027.0, -59979.0, -56141.0, -54059.0, -52467.0, -52317.0, -52317.0, -51442.0, -51442.0, -50707.0, -50707.0, -32860.0, -34647.0, -32406.0, -43766.0, -36829.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1824.5, 2663.8, 2321.8, 2566.8, 2741.4, 2745.4, 2839.2, 2746.1, 4228.9, 4513.3, 4463.0, 3635.7, 3441.7, 3346.8, 5212.3, 5242.1, 5330.5, 5010.1, 4055.7, 3493.2, 5502.9, 5796.1, 6750.7, 6625.7, 4662.7, 4868.7, 4935.9, 4926.9, 4589.1, 4364.0, 2334.8, 2035.6, 1042.9, 1017.8, 1209.2, 1468.5, 2279.0, 4512.2, 4777.6, 4891.9, 5011.9, 5067.2, 6509.6, 6924.4, 8198.4, 7712.3, 6601.6, 4919.5, 4522.4, 4748.6, 6790.3, 6924.4, 5536.3, 5189.9, 3757.4, 4340.0, 4324.4, 3901.2, 16185.9, 15863.0, 13839.2, 14868.9, 14834.4, 14846.6, 15299.1, 14703.5, 15052.3, 14779.3, 2535.6, 4502.2, 5388.3, 4223.6, 16779.1, 16983.2, 16520.7, 16520.7, 16153.3, 16397.2, 16289.9, 14308.7, 13284.2, 13432.3, 1984.4, 2215.2, 2453.0, 2479.4, 3482.7, 3282.6, 3358.5, 3635.3, 3751.9, 3554.6, 2425.8, 1911.8, 1574.0, 1547.6, 924.3, 1589.9, 1547.6, 1493.3, 1919.2, 1929.9, 2400.6, 2957.0, 3384.8, 3384.8, 3621.1, 3034.4, 3000.9, 3196.7, 2906.3, 3595.6, 3132.0, 2925.9, 2498.1, 2644.4, 2732.3, 3092.2, 4000.4, 4322.4, 4836.1, 4738.3, 4800.8, 4779.1, 6668.3, 6866.5, 22721.7, 25666.9, 26459.2, 25750.7, 25349.3, 24916.5, 24942.1, 24995.8, 23424.4, 23239.1, 6694.7, 3283.9, 1670.8, 1623.6, 1332.7, 1152.4, 5334.3, 5129.2, 5506.8, 6776.8, 7455.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4, 1.438, 1.618, 1.585, 1.109, 1.136, 1.13, 1.165, 1.069, 1.058, 0.569, 0.533, 0.278, 0.278, 0.327, 0.38, 0.545, 0.937, 1.068, 1.151, 1.17, 1.179, 1.365, 1.426, 1.748, 1.647, 1.433, 1.028, 0.977, 1.017, 1.441, 1.481, 1.269, 1.186, 0.856, 0.963, 0.982, 0.878, 1.905, 1.866, 1.619, 1.661, 1.656, 1.652, 1.684, 1.649, 1.738, 1.879, 0.327, 0.538, 0.621, 0.487, 1.355, 1.376, 1.393, 1.394, 1.364, 1.402, 1.396, 1.238, 1.226, 1.239, 0.177, 0.195, 0.215, 0.221, 0.301, 0.286, 0.454, 0.486, 0.502, 0.503, 0.343, 0.272, 0.23, 0.226, 0.135, 0.224, 0.219, 0.23, 0.304, 0.306, 1.057, 1.252, 1.37, 1.37, 1.353, 1.151, 1.139, 1.152, 1.016, 1.188, 1.181, 1.126, 1.005, 1.047, 1.126, 1.202, 1.404, 1.439, 1.502, 1.385, 1.394, 1.345, 1.594, 1.597, 2.344, 2.422, 2.372, 2.322, 2.298, 2.248, 2.276, 2.293, 2.156, 2.129, 0.625, 0.307, 0.156, 0.154, 0.127, 0.112, 0.456, 0.441, 0.464, 0.551, 0.607], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.8, 133.23, 214.43, 248.55, 207.7, 181.65, 161.55, 172.81, 166.35, 159.85, 146.98, 105.53, 142.36, 130.54, 101.11, 92.08, 65.96, 60.6, 69.81, 78.1, 75.33, 85.94, 89.86, 97.62, 80.32, 48.59, 169.66, 242.07, 257.32, 164.82, 26.27, -214.16, -296.44, -85.22, -26.14, -9.45, -94.5, -108.72, -46.34, -11.86, 2.79, 35.6, 34.25, -9.54, 10.4, 43.02, 62.24, 43.57, 46.61, 98.79, 116.27, 95.8, 121.14, 105.52, 68.9, 35.75, 107.89, 122.4, 71.7, 87.39, 53.16, 1.42, -30.52, -34.92, 148.52, 76.18, -395.03, -341.31, -171.62, -71.96, 15.45, 48.9, 79.12, 61.92, 98.83, 91.33, 89.45, 87.05, 123.29, 111.59, 91.56, 82.78, 136.21, 125.11, 155.46, 171.69, 175.66, 139.05, 118.92, 135.98, 134.37, 121.19, 101.5, 118.48, 110.6, 129.2, 148.05, 132.31, 138.13, 106.74, 112.15, 100.97, 108.64, 105.8, 102.4, 99.72, 147.34, 189.69, 162.79, 108.98, 168.15, 199.68, 152.57, 149.97, 83.45, 43.6, 29.43, 12.95, 36.26, 80.84, 109.96, 87.35, 67.79, 95.6, 145.8, 123.21, 149.25, 144.35, 124.82, 209.57, 124.16, 128.71, 103.42, 72.43, 63.34, 42.93, 58.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9398, 7.2375, 1.7884, 0.3675, -0.1959, 1.2914, 5.2614, 12.0675, 10.9723, 13.8942, 16.524, 11.6341, 15.0506, 14.4153, 15.8743, 16.5718, 17.1888, 23.785, 20.8899, 18.5682, 16.2568, 8.9094, 9.6288, 10.4325, 9.279, 9.2934, 6.6993, 5.4219, 3.6718, 2.6507, 4.0594, 3.4019, 6.2111, 8.9192, 6.1538, 3.9069, -8.7415, -8.3988, -1.166, -0.8422, -0.5266, -8.4732, -6.7078, -1.4678, -2.2428, -4.2393, -4.6503, -6.265, -6.3018, 0.4479, 14.201, 13.3093, 3.4559, 1.7808, 2.9184, 11.7958, 8.7288, 6.1793, 5.7425, 1.6295, 0.3474, 4.3073, 7.1813, 2.7162, 2.503, 0.372, 0.7781, 0.6864, 0.3034, 1.6929, 0.4629, -13.7049, -11.4135, -5.4249, -1.8775, -1.9029, -1.2627, 1.4209, 0.0649, 3.4286, 4.3397, 4.3176, 2.5773, 4.3231, 4.8578, 19.3286, 18.1386, 17.3495, 11.9419, 13.1037, 13.8588, 13.7631, 11.4097, 10.9177, 13.3963, 14.8514, 15.1263, 10.8857, 13.1576, 16.2609, 17.7158, 15.6273, 15.3958, 13.3707, 8.5272, 10.3193, 12.6529, 13.0625, 10.7786, 9.8516, 10.0657, 15.2834, 17.6301, 13.8889, 10.0011, 13.5985, 17.3653, 13.9035, 20.0549, 12.1447, 8.429, 5.5726, 4.7532, 7.8001, 12.0486, 8.3608, 3.6597, 4.6875, 9.6643, 5.9578, 3.294, 5.8186, 3.4307, 8.1843, 17.9321, 16.0479, 17.7817, 14.528, 6.5908, 6.394, 6.4968, 10.0473], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 80.0, 84.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 28.0, 28.0, 28.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 92.0, 100.0, 100.0, 96.0, 84.0, 96.0, 100.0, 88.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 56.0, 56.0, 56.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9525, 14.3135, 13.4555, 11.772, 11.742, 9.569, 10.391, 10.335, 10.0975, 10.1845, 9.923, 9.6605, 9.029, 7.3905, 6.8405, 9.633, 10.7525, 10.6855, 8.334, 4.1355, -4.3865, -4.3085, 0.853, 1.363, 1.637, -4.216, -3.313, -0.807, -1.8055, -0.3545, 0.746, 0.2125, -1.04, 0.6425, 1.7295, 1.836, 1.253, 1.1395, 2.66, 3.089, 2.498, 3.829, 2.9195, 1.816, 2.055, 4.128, 4.57, 3.1675, 4.383, 3.006, 2.4595, 1.6575, 2.3695, 3.6095, 1.9875, -7.614, -7.1285, -4.122, -1.3875, 0.449, 1.204, 1.65, 1.5625, 2.4705, 2.546, 2.1635, 2.575, 5.7635, 4.7495, 4.476, 4.817, 8.236, 7.6605, 10.831, 12.2065, 12.4925, 10.583, 11.393, 13.3715, 13.9885, 13.982, 13.5885, 13.666, 15.374, 16.493, 18.2785, 16.365, 17.422, 14.148, 15.4485, 14.696, 15.327, 15.1795, 14.525, 14.2135, 17.938, 19.718, 17.799, 15.0825, 20.3705, 22.1165, 20.2215, 22.4755, 16.497, 12.1995, 10.2195, 9.1375, 11.128, 14.833, 15.344, 12.2905, 11.175, 13.263, 14.6655, 13.6485, 14.811, 14.901, 14.3035, 20.115, 15.7115, 16.39, 15.8095, 11.7145, 12.0665, 9.1095, 12.162], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.736643, 120.815841, 66.833144, 45.040142, 33.224271, 25.840867, 20.826251, 17.205845, 14.469603, 12.341529, 10.645024, 9.276507, 8.156413, 7.228204, 6.444023, 5.766717, 5.194391, 4.700127, 4.261373, 3.871506, 3.515063, 3.194506, 2.907141, 2.649657, 2.420916, 2.216845, 2.035463, 1.872338, 1.722142, 1.583245, 1.465328, 1.367957, 1.287289, 1.212752, 1.132204, 1.026059, 0.908194, 0.803009, 0.711669, 0.633951, 0.552082, 0.473617, 0.408485, 0.3526, 0.309129, 0.278691, 0.255299, 0.232935, 0.215653, 0.205644, 0.200319, 0.196423, 0.19255, 0.192319, 0.195425, 0.198512, 0.204764, 0.21001, 0.210397, 0.208167, 0.209382, 0.213329, 0.214516, 0.215694, 0.212643, 0.205263, 0.194404, 0.184015, 0.178544, 0.17162, 0.138891, 0.0926, 0.047936, 0.013958, -0.006173, -0.013957, -0.011543, -0.002953, 0.012618, 0.032481, 0.053671, 0.074562, 0.101575, 0.128112, 0.152014, 0.173543, 0.201227, 0.229816, 0.265779, 0.308085, 0.353447, 0.393088, 0.428216, 0.463683, 0.498404, 0.530544, 0.557549, 0.580264, 0.602574, 0.625984, 0.653332, 0.678635, 0.704272, 0.721601, 0.735719, 0.74525, 0.752848, 0.758087, 0.759848, 0.758233, 0.763381, 0.776708, 0.79049, 0.798088, 0.812584, 0.834873, 0.856673, 0.881726, 0.894363, 0.888495, 0.866057, 0.831243, 0.794491, 0.766007, 0.744789, 0.723692, 0.701886, 0.685491, 0.676679, 0.671729, 0.671037, 0.672807, 0.674019, 0.685247, 0.694275, 0.702409, 0.708235, 0.704015, 0.693995, 0.67524, 0.657299], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9473, 104.921, 97.3035, 86.8508, 76.1255, 66.0686, 57.0201, 49.0572, 42.1397, 36.1801, 31.0731, 26.7138, 23.0023, 19.8475, 17.1668, 14.8868, 12.9483, 11.2987, 9.8912, 8.6873, 7.6528, 6.7612, 5.9904, 5.3222, 4.742, 4.2369, 3.7966, 3.4118, 3.0739, 2.7757, 2.5137, 2.2845, 2.0851, 1.9106, 1.7549, 1.6092, 1.469, 1.3358, 1.2109, 1.0955, 0.9869, 0.8842, 0.7891, 0.7018, 0.6232, 0.5543, 0.4945, 0.4422, 0.3969, 0.3586, 0.327, 0.3009, 0.2792, 0.2618, 0.2485, 0.2385, 0.2318, 0.2274, 0.224, 0.2209, 0.2186, 0.2175, 0.2169, 0.2167, 0.2159, 0.2137, 0.2099, 0.2047, 0.1995, 0.1939, 0.1829, 0.1648, 0.1415, 0.116, 0.0915, 0.0704, 0.054, 0.0426, 0.0366, 0.0358, 0.0394, 0.0464, 0.0574, 0.0716, 0.0877, 0.1048, 0.1241, 0.1453, 0.1694, 0.1971, 0.2284, 0.2613, 0.2947, 0.3285, 0.3625, 0.3961, 0.4284, 0.4588, 0.4875, 0.5152, 0.5428, 0.57, 0.5969, 0.6218, 0.6446, 0.6647, 0.6823, 0.6975, 0.71, 0.7196, 0.7284, 0.738, 0.7485, 0.7584, 0.7693, 0.7824, 0.7972, 0.8141, 0.8302, 0.8418, 0.8467, 0.8436, 0.8338, 0.8202, 0.8051, 0.7888, 0.7715, 0.7543, 0.7387, 0.7253, 0.7145, 0.7061, 0.6997, 0.6968, 0.6963, 0.6975, 0.6997, 0.7005, 0.6992, 0.6944, 0.687], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.1621, 32.4187, 29.4577, 26.8479, 24.1305, 21.275, 18.6948, 16.2143, 14.2806, 11.6789, 9.3259, 8.0513, 7.8166, 9.1271, 10.729, 11.2069, 10.2677, 5.0203, 0.4332, -1.0182, -2.0444, -2.5221, -5.6969, -8.5018, -9.3979, -10.1762, -10.1069, -8.7143, -5.9094, -4.2187, -2.5781, 1.4863, 4.9373, 7.3373, 8.4464, 9.0281, 11.133, 11.5993, 11.3725, 10.9859, 9.8692, 8.1462, 7.6684, 7.9139, 7.1841, 6.7868, 5.3017, 4.0224, 3.0108, 2.0733, 2.1222, 1.9006, -3.2703, -7.6618, -9.6117, -9.5276, -8.978, -7.7006, -5.7358, -4.0326, -1.8343, 0.1942, 2.4437, 6.4609, 10.4576, 12.4939, 15.8537, 17.9822, 20.1608, 20.7098, 21.9534, 23.0796, 23.8637, 23.5347, 23.2922, 23.3346, 24.0032, 24.8525, 24.7135, 24.2798, 24.9447, 25.3695, 25.5264, 25.3614, 25.6314, 24.22, 23.1605, 22.4968, 22.2729, 21.7933, 21.0557, 20.1581, 20.9385, 22.1643, 22.6124, 21.6338, 23.0055, 24.9331, 25.825, 28.005, 27.4064, 25.3972, 22.5787, 19.0112, 16.48, 16.0007, 15.3923, 12.7034, 10.2858, 9.9175, 9.2398, 9.1941, 10.6764, 11.9473, 13.8793, 17.8151, 19.6277, 21.6399, 23.0494, 22.0386, 20.5819, 18.3102, 17.362], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.22, 26.62, 7.15, 1.52, -0.85, 5.85, 22.57, 46.89, 45.01, 61.95, 69.66, 63.02, 68.89, 68.46, 70.61, 74.87, 77.22, 84.81, 78.49, 64.62, 62.07, 36.66, 38.72, 40.99, 38.57, 38.83, 32.05, 27.98, 21.12, 14.35, 23.39, 21.21, 35.17, 52.99, 32.75, 18.0, -28.48, -27.27, -3.08, -2.23, -1.39, -19.05, -14.52, -2.96, -4.46, -9.21, -10.43, -14.03, -13.84, 0.99, 35.41, 34.16, 11.87, 6.42, 10.18, 50.31, 39.96, 32.94, 29.61, 8.93, 2.08, 23.0, 41.34, 15.97, 15.09, 2.03, 4.31, 3.77, 1.74, 9.01, 2.3, -45.07, -37.06, -15.85, -4.99, -5.21, -3.41, 3.92, 0.19, 9.86, 12.49, 12.36, 7.87, 12.73, 14.21, 76.34, 75.43, 75.52, 63.22, 65.98, 67.47, 67.45, 50.09, 49.33, 54.52, 58.92, 59.54, 51.28, 63.67, 71.18, 72.98, 71.32, 68.72, 66.47, 40.92, 45.73, 60.4, 61.39, 57.37, 55.36, 55.94, 66.89, 70.09, 58.99, 42.46, 50.7, 60.04, 50.81, 70.05, 38.87, 24.09, 16.09, 13.86, 20.89, 29.06, 22.91, 10.45, 13.64, 26.69, 19.2, 11.7, 20.05, 13.18, 36.1, 69.12, 56.46, 60.05, 55.83, 27.55, 27.16, 27.07, 36.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8538, 2.3518, 2.2816, 1.6456, 1.5405, 1.2276, 0.9151, 0.8272, 1.9433, 3.7914, 4.1684, 4.3672, 3.7019, 3.6702, 4.953, 5.2569, 5.5859, 5.7393, 3.1023, 5.8748, 4.8327, 3.4837, 2.9632, 3.0456, 1.6848, 2.357, 3.1531, 2.1284, 2.3715, 2.4884, 2.3686, 2.3831, 0.7798, 3.4884, 4.6729, 5.5868, 4.2372, 2.3534, 0.9672, -5.4596, -0.4882, 0.5858, 0.9136, 1.8102, -1.7241, 0.6565, 2.2655, 1.5305, 2.3404, 2.5275, 0.7021, 1.5833, 2.4828, 2.5967, 1.1057, 1.1406, 2.032, 2.1917, 1.58, 2.1186, 1.9402, 2.1888, 0.0761, 1.9081, 1.9441, 0.9349, 1.1028, 1.5038, 0.3275, 0.8808, 0.3778, 1.7981, 2.2141, 0.4921, -2.0582, -2.3728, 0.4605, 2.1861, 2.6024, 3.6049, 2.4571, 3.3961, 2.6366, 2.4285, 2.2716, 3.8499, 2.87, 2.0385, 1.9302, 5.1059, 3.2879, 5.5782, 6.1013, 5.8954, 5.3003, 3.4632, 4.8713, 4.8382, 4.2842, 4.0365, 7.1427, 5.0309, 5.3322, 6.9047, 5.8755, 5.9104, 5.4203, 4.286, 3.6223, 4.2105, 4.0405, 3.4461, 3.2981, 6.6669, 8.6517, 7.1586, 3.4788, 8.1589, 10.6791, 7.3278, 8.5953, 5.8674, 2.412, 2.3617, 2.1129, 3.5339, 4.8805, 5.229, 4.7791, 2.3164, 4.6598, 6.4055, 5.1476, 5.8865, 5.4399, 4.4913, 9.2154, 4.8132, 5.3599, 6.2828, 4.1167, 2.6, 1.8257, 3.0906], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5838, 0.9018, 1.4116, 1.2156, 0.2705, -0.2124, -0.2749, 0.7772, 1.1433, 1.0314, 3.3984, 3.0872, 2.9419, 2.7402, 3.363, 3.7769, 4.0559, 4.3593, 2.2723, 3.3248, 4.0527, 2.7537, 2.5032, 0.5856, 0.4048, 1.297, 1.6731, 1.3284, 1.6815, 1.1884, 1.5686, 0.8731, 0.1498, 0.9584, 2.3629, 3.6468, 2.0972, -1.7066, -7.8828, -13.3196, -4.8682, -1.2042, -0.8064, -3.9398, -3.6541, -2.6835, 0.0655, 0.2205, 1.2904, 1.3375, -0.4179, -1.1167, 0.2128, 1.3867, 0.3357, -0.5694, 0.732, 1.6717, 1.09, 0.6886, 1.0102, -0.1712, -0.5039, 0.1581, 0.2141, 0.2949, -0.0672, -0.3062, -0.6325, -1.7992, -2.2522, 1.0181, 0.0241, -8.1479, -10.3782, -3.6928, -2.3795, 0.6961, 1.6124, 2.1149, 1.1271, 2.1061, 1.8066, 1.9285, 1.6616, 0.8599, 2.16, 1.6285, 0.7902, 0.9859, 2.4579, 2.1382, 4.5613, 5.6154, 3.2103, 2.7532, 3.6613, 4.4382, 4.1042, 2.2865, 3.4427, 2.6609, 5.3022, 5.4947, 4.9155, 4.9504, 2.7403, 3.216, 2.7423, 2.9205, 2.6805, 3.4461, 3.2881, 3.9869, 7.2517, 4.9986, 2.0388, 3.0189, 8.1391, 7.0278, 5.5953, -0.9526, -1.828, -2.0383, -3.4871, -2.3861, 0.1805, 3.929, 2.6991, 2.2964, 1.4198, 5.2455, 3.0276, 4.9865, 5.4399, 4.1313, 9.2154, 3.9132, 5.3599, 0.7228, 0.9967, 0.18, -0.5143, -2.3094], "thermo_temp": [null, 0.9, 1.93, 0.9, 1.39, 1.54, 0.91, 2.73, 1.98, 1.59, 0.76, 3.16, 1.27, 1.45, 0.87, 0.82, 1.27, 1.44, 1.19, 0.05, 1.44, 2.76, 1.01, 1.28, 1.12, 0.93, 2.1, 1.48, 1.53, 1.38, 1.81, 3.74, 0.99, 1.36, 0.64, 2.46, 1.35, 1.13, 1.78, 0.8, 0.69, 1.3, 0.8, 1.51, 0.63, 3.33, 2.31, 1.94, 2.14, 4.06, 8.85, 7.86, 5.63, 1.79, 1.72, 5.75, 1.93, 3.34, 2.2, 1.72, 1.2, 1.19, 1.8, 2.7, 2.27, 1.21, 1.29, 1.71, 1.76, 0.71, 0.59, 1.43, 0.93, 2.36, 0.58, 2.15, 1.73, 1.6, 1.17, 1.81, 0.96, 2.68, 2.63, 1.68, 2.19, 9.53, 8.32, 3.41, 2.91, 2.09, 0.99, 1.49, 1.33, 1.66, 0.83, 0.5, 0.61, 2.99, 1.31, 0.41, 1.14, 4.17, 1.4, 3.44, 1.54, 0.73, 2.09, 0.83, 2.22, 0.77, 0.18, 1.75, 4.19, 2.37, 1.53, 2.67, 0.96, 1.98, 2.68, 2.06, 0.94, 1.29, 1.36, 0.0, 0.4, 4.49, 3.32, 2.16, 3.34, 6.04, 4.06, 1.04, 3.0, 9.06, 4.86, 4.4, 5.6, 5.92, 4.7, 1.3, 2.08, 0.02, 3.24, 2.78, 2.32, 1.72, 0.46, 0.56, 6.26, 4.5, 1.44, 5.56, 3.5, 2.42, 2.34, 5.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.387, 1.273, 1.6161, 1.5532, 1.5344, 1.4136, 1.3057, 1.2992, 1.3248, 1.3003, 1.073, 1.1397, 1.4343, 1.3572, 1.3431, 1.3026, 1.2348, 1.3921, 1.4081, 1.4303, 1.4211, 1.4918, 1.9006, 1.735, 1.6668, 1.4801, 1.6583, 1.6022, 1.5164, 1.5643, 1.4253, 1.2916, 1.2932, 1.2035, 1.2592, 1.1448, 1.5421, 1.6817, 1.7287, 1.8035, 2.2138, 3.4203, 4.2276, 4.4825, 3.993, 3.5797, 3.9743, 3.6026, 3.5549, 3.3085, 3.0197, 2.6889, 2.4163, 2.3043, 2.3762, 2.3569, 2.1484, 1.9923, 1.941, 1.9081, 1.6902, 1.4902, 1.4793, 1.3794, 1.5577, 1.3799, 1.5199, 1.5581, 1.5657, 1.4938, 1.5513, 1.4438, 1.6685, 1.8434, 1.8137, 1.8821, 3.2726, 4.1903, 4.0484, 3.8415, 3.523, 3.0625, 2.7766, 2.5135, 2.3584, 2.0805, 1.7931, 1.578, 1.8347, 1.7393, 1.4976, 1.4326, 1.9303, 1.8339, 2.1259, 2.0194, 1.7849, 1.8404, 1.6567, 1.7591, 1.5793, 1.3249, 1.4022, 1.909, 1.9929, 1.9087, 2.0471, 1.8495, 1.8732, 2.0199, 2.0272, 1.8295, 1.7314, 1.6639, 1.3614, 1.1866, 1.7872, 2.0659, 2.083, 2.3115, 2.9894, 3.1841, 2.7943, 2.8317, 3.9641, 4.127, 4.1766, 4.4354, 4.7053, 4.7044, 4.0854, 3.7208, 3.0479, 3.0828, 3.0278, 2.8991, 2.6847, 2.2802, 1.9674, 2.7479, 3.0665, 2.7708, 3.2779, 3.3183, 3.1549, 3.0068, 3.4419], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1543, 1.139, 1.0707, 0.992, 0.9948, 1.0498, 1.0809, 1.2244, 1.3108, 1.3538, 1.3816, 1.4509, 1.3469, 1.3789, 1.3827, 1.4457, 1.4247, 1.44, 1.4991, 1.3642, 1.3751, 1.273, 1.1443, 1.1853, 1.1918, 1.1752, 1.1769, 1.1112, 1.0905, 1.0103, 1.0355, 1.0234, 1.0642, 1.2187, 1.1498, 1.0471, 0.7963, 0.6332, 0.8282, 0.919, 0.917, 0.8487, 0.8362, 0.8738, 0.9412, 0.9278, 0.9098, 0.8738, 0.8746, 0.9446, 1.1582, 1.4192, 1.2046, 1.0539, 1.0735, 1.2821, 1.2803, 1.253, 1.158, 1.096, 1.0195, 1.033, 1.1032, 1.093, 1.0031, 0.9142, 0.9502, 0.9286, 0.8598, 0.9363, 0.9201, 0.6719, 0.6382, 0.7814, 0.8317, 0.8843, 0.9054, 0.9474, 0.9372, 0.9697, 0.9832, 1.0265, 1.0386, 0.9655, 1.0192, 1.3158, 1.545, 1.3785, 1.412, 1.2869, 1.3716, 1.4116, 1.3431, 1.307, 1.3131, 1.3416, 1.3639, 1.3358, 1.3033, 1.2908, 1.3818, 1.3711, 1.3296, 1.3242, 1.1026, 1.0464, 1.1257, 1.1579, 1.152, 1.1624, 1.1452, 1.1761, 1.2372, 1.1904, 1.0177, 1.0613, 1.1993, 1.1844, 1.234, 0.9837, 0.9475, 0.9219, 0.8864, 0.897, 0.9587, 1.035, 0.9757, 0.9971, 1.0387, 1.0757, 0.9452, 1.0008, 1.0194, 1.2222, 1.2621, 1.2518, 1.3507, 1.2149, 1.1293, 0.9859, 0.9871, 0.9591], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8265, 0.8164, 0.8692, 0.9032, 0.9614, 0.9692, 0.8746, 0.7117, 0.7065, 0.6185, 0.54, 0.5923, 0.5505, 0.5349, 0.5, 0.4663, 0.5364, 0.4542, 0.445, 0.4902, 0.5038, 0.6024, 0.6901, 0.6748, 0.6362, 0.6896, 0.7152, 0.7457, 0.7884, 0.8271, 0.8342, 0.8295, 0.7422, 0.6589, 0.7312, 0.8452, 0.9354, 1.17, 1.0652, 1.0215, 1.0239, 1.0269, 1.1094, 1.0601, 0.9996, 1.0511, 1.0694, 1.0948, 1.0993, 1.0357, 0.946, 0.7071, 0.8622, 0.8954, 0.8567, 0.811, 0.6496, 0.6924, 0.7528, 0.7466, 0.8924, 0.8348, 0.7619, 0.8017, 0.8356, 0.8436, 0.8645, 0.8568, 0.9606, 0.957, 0.9285, 1.0428, 1.1254, 1.0935, 0.9729, 0.9789, 0.9669, 0.9324, 0.9595, 0.931, 0.9078, 0.9103, 0.8905, 0.8571, 0.8649, 0.7657, 0.515, 0.4164, 0.5435, 0.4935, 0.4755, 0.51, 0.4947, 0.5975, 0.556, 0.5493, 0.5392, 0.5987, 0.4775, 0.5444, 0.5436, 0.6161, 0.59, 0.6195, 0.6986, 0.7028, 0.6868, 0.5975, 0.6122, 0.6173, 0.627, 0.5776, 0.6699, 0.6351, 0.7157, 0.6264, 0.5797, 0.6691, 0.5916, 0.6763, 0.771, 0.8203, 0.8551, 0.8419, 0.8182, 0.8333, 0.8541, 0.8769, 0.7986, 0.8625, 0.9122, 0.8675, 0.9162, 0.8984, 0.8308, 0.823, 0.7887, 0.784, 0.8825, 0.9523, 0.9747, 0.8871], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 600.55, 866.45, 744.44, 495.06, -366.45, -846.32, 474.58, 408.21, 375.41, 461.72, 532.99, 223.72, 242.46, 455.93, 850.0, 1670.05, 1858.97, 955.49, 391.15, 5547.2, 4737.89, 3911.26, 3441.58, 2042.26, 1997.55, 1836.64, 1581.17, 1355.81, 1166.14, 1000.37, 857.46, 366.74, 307.22, 5709.78, 10302.36, 9174.84, 7551.01, 5850.86, 4318.7, 5042.41, 7658.25, 8657.6, 7433.24, 6102.15, 6608.24, 5944.56, 4802.93, 9429.64, 8418.2, 7153.54, 5970.38, 5367.32, 5545.01, 4756.85, 3793.73, -982.83, -777.28, -591.11, -1539.58, -1278.15, -1202.64, -2003.16, -1716.99, -343.27, -292.84, -496.26, 2369.86, -90.86, -114.36, -5667.8, -4353.78, -3526.1, -3022.37, -2590.61, -1889.37, -1619.46, -1324.09, -1134.93, -719.14, 125.38, 70.65, 586.56, 512.19, -48.29, -43.38, 269.67, -265.59, -290.95, -244.08, -209.21, -180.55, -154.76, -132.65, 130.59, -1790.39, -1494.78, -526.76, 129.74, 116.94, -14.08, 378.46, 1565.02, 1341.45, 3218.82, 2606.72, 2234.61, 378.85, 1066.62, 853.25, 744.44, 879.33, 753.71, 727.55, 5140.55, 6264.19, 3993.88, 1372.14, 7783.88, 8969.27, 7584.54, 7915.75, -7195.15, -7968.52, -39948.82, -35712.07, -23322.06, -19678.82, -16232.46, -14451.37, -12389.61, -8898.05, -6455.58, -5578.84, -4745.0, -4054.2, -3500.03, -3000.02, -2949.45, -2526.66, -1676.93, -2330.87, -924.98, -5080.44, -509.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6838, 2.7517, 4.4127, 4.6385, 4.231, 5.1445, 5.4905, 6.7675, 7.3062, 7.9348, 7.134, 5.7952, 8.1095, 7.2328, 5.6028, 5.594, 3.4588, 4.3352, 4.442, 4.2403, 4.4768, 4.5007, 3.8565, 3.599, 2.286, 2.002, 4.281, 4.844, 4.5748, 2.7102, -0.9495, -7.7013, -5.235, 0.4413, 1.3798, 2.028, -3.4135, -1.9702, 0.99, 0.4345, 2.154, 3.3345, 2.5647, 0.968, 2.5475, 3.619, 3.81, 3.1888, 3.3165, 5.398, 5.9122, 5.0763, 3.9748, 2.8423, 1.5337, 1.758, 3.6682, 3.4665, 1.1313, 1.9845, 0.487, 0.06, -0.2688, 0.8803, 1.8505, 0.1942, -7.4325, -5.4982, -2.0003, 0.963, 3.0635, 3.888, 4.3452, 4.2705, 5.1407, 5.3087, 4.949, 4.909, 7.0832, 5.8268, 5.3535, 5.5617, 8.0955, 7.3645, 9.8915, 10.7643, 10.5, 6.596, 6.6815, 7.4367, 7.3105, 7.041, 6.4722, 5.3525, 6.9968, 8.069, 9.3365, 8.057, 9.2112, 6.3553, 7.9783, 7.2583, 7.4678, 7.271, 6.0922, 6.0672, 9.0462, 10.3615, 8.414, 5.977, 10.9202, 11.9775, 9.979, 12.2603, 5.7892, 1.643, 0.058, -0.4408, 2.335, 6.2558, 7.0625, 4.4323, 4.0072, 6.4482, 7.9722, 6.906, 7.7665, 7.8225, 7.312, 11.5425, 7.669, 8.865, 8.673, 5.0635, 5.8775, 3.4725, 6.9155], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2498.2562, -3748.3972, -3176.1005, -2512.0624, -1456.4956, -879.5369, -444.4711, -1744.4468, -5344.5309, -3785.9716, -2740.5636, -2024.3, -1421.5739, -1027.1635, -6249.3459, -7729.8363, -6782.5973, -5310.9565, -2521.2891, -395.1717, -3701.3152, -3744.9816, -433.0015, 987.8844, 1234.0302, 724.94, -613.2277, -766.9036, -950.2368, -973.5074, -892.9356, -768.4693, -644.9492, -535.7864, -1296.7393, -103.7696, 4036.5607, 10840.3262, 11969.3764, 10939.9992, 9218.3724, 7479.7185, 9817.3683, 11201.0097, 14614.8027, 14724.0996, 13321.4393, 12677.2731, 11472.2259, 8813.4587, 13804.2849, 15214.0516, 14230.4515, 12375.0523, 10724.3546, 10034.1993, 8818.6314, 7941.1898, 19959.8402, 23122.2399, 22195.3609, 15899.1049, 11944.5023, 8984.3919, 5166.902, 3135.4833, 3188.4044, 2928.7899, 2214.9213, 7965.7286, 6334.4018, 4901.7627, -6283.4412, -9382.1209, -9674.4674, -8914.5668, -7793.2831, -6618.5503, -5536.2915, -4541.25, -3721.3467, -2382.9456, -2751.7443, -1628.8566, -896.4418, -431.3229, -2883.3704, -3772.3106, -3551.5306, -3753.7902, -3866.279, -3540.7441, -3085.6849, -2614.2347, -2183.711, -1809.0686, -2700.4358, -5085.3647, -5491.8024, -4401.8631, -2002.3289, -767.7169, 431.8862, -891.7658, -381.5534, -138.1433, 1044.8703, 1034.8422, 936.9814, -362.2197, -58.6456, 2335.057, 3124.612, 4249.9907, 4324.0101, 3495.699, 5079.6899, 5398.2373, 4716.6798, 6413.5717, 8961.3392, 8927.5116, 7880.6264, 7786.2528, 7868.3082, 6710.8925, -39876.7447, -59442.3675, -61128.6136, -56111.1131, -47798.0344, -40627.8628, -34304.0777, -27377.3404, -21392.3351, -16492.6206, -12941.1356, -10311.7885, -8020.302, -6353.7575, -4860.5112, -3807.7731, 2647.5961, 4479.1476, 5534.3859, 1848.2989, 2379.5542], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.82, 40.49, 34.68, 23.99, 34.83, 35.6, 39.76, 40.32, 36.0, 57.1, 64.81, 65.2, 64.83, 67.21, 68.54, 78.29, 79.38, 95.89, 95.49, 94.37, 94.55, 90.17, 90.18, 87.23, 87.18, 86.58, 86.21, 84.66, 83.83, 62.62, 58.01, 60.68, 78.62, 81.45, 78.8, 81.67, 80.33, 64.32, 66.3, 72.34, 72.36, 72.08, 66.91, 69.17, 74.29, 76.84, 69.62, 66.9, 67.54, 69.25, 72.27, 86.96, 82.15, 20.59, 20.67, 21.37, 20.65, 20.46, 18.77, 7.1, 5.92, 8.19, 8.24, 7.56, 15.37, 14.4, 14.57, 14.27, 15.45, 15.28, 16.37, 16.27, 16.14, 16.68, 16.76, 14.86, 15.93, 21.54, 10.97, 13.72, 13.93, 81.05, 79.84, 79.72, 73.53, 71.33, 75.14, 75.14, 75.05, 75.05, 73.62, 67.25, 61.2, 55.79, 59.28, 53.5, 53.14, 42.86, 57.2, 64.49, 64.68, 70.46, 68.19, 68.19, 61.37, 60.51, 76.13, 76.71, 77.45, 74.53, 75.35, 87.21, 87.22, 68.61, 58.96, 60.62, 66.05, 65.25, 71.55, 52.75, 46.16, 14.33, 11.49, 16.77, 16.51, 15.63, 14.05, 14.47, 16.16, 14.79, 12.55, 12.64, 11.51, 12.4, 12.59, 42.19, 82.03, 18.15, 17.04, 10.85, 9.1, 16.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0043, -0.0033, -0.0033, -0.0033, -0.0033, -0.0034, -0.0034, -0.0029, 0.0023, 0.0024, 0.0025, 0.0025, 0.0024, 0.0025, 0.0024, 0.0016, 0.0016, 0.0015, 0.0016, 0.0017, 0.0017, 0.0012, 0.0004, 0.0003, 0.0003, 0.001, -0.0027, -0.0024, -0.0012, -0.0012, -0.0012, -0.0012, -0.0012, -0.0013, -0.0012, -0.0014, -0.0021, -0.0072, -0.0076, -0.0078, -0.004, -0.004, -0.0074, -0.0074, -0.0068, -0.0067, -0.0067, -0.0067, -0.0067, -0.0068, -0.006, -0.0007, -0.0, -0.0005, -0.0006, -0.0006, 0.0015, 0.0016, 0.0011, 0.0011, 0.0011, 0.001, 0.001, 0.0029, 0.0028, 0.0028, 0.0024, 0.0023, 0.0023, 0.0018, 0.002, 0.002, 0.0018, 0.0009, 0.0009, 0.0038, 0.0037, 0.002, 0.0021, 0.0021, 0.0021, 0.0022, 0.0022, 0.0022, 0.0024, 0.0024, 0.0024, 0.003, 0.003, 0.0017, 0.0017, 0.0017, 0.0017, 0.0016, 0.0015, 0.0016, 0.0016, 0.0016, 0.0013, 0.0014, 0.0014, 0.0016, 0.0016, 0.0001, 0.0701, 0.07, 0.07, 0.07, 0.0715, 0.0715, 0.0715, 0.0715, 0.0716, 0.0715, 0.0715, 0.0715, 0.0717, 0.0718, 0.0018, 0.002, 0.0018, 0.0016, 0.0002, 0.0002, 0.0002, 0.0022, 0.0022, 0.0021, 0.0021, 0.0022, 0.0021, 0.0019, 0.0029, 0.0028, 0.0029, 0.0031, 0.0028, 0.0028, 0.0027, 0.0007, 0.0006, 0.0006, 0.0006], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 900.0, -68.9314, null, null, null, -76.4706, -97.8257, 433.7838, -70.8883, 2801.9915, -95.9748, 14.4325, -36.0, 206.8729, 5837.5, 1035.179, -35.9598, -33.2908, -96.8625, 285.5, 1833.871, 746.5823, -1.5323, -90.2946, -63.3136, -99.8129, -95.9184, -99.7387, -100.0, -86.7714, 63.3181, 15.1695, 9386.0558, 501.0376, -47.1643, -63.9653, -58.2544, 629.1919, 3245.1613, 308400.0, 103.125, 2342.8571, null, -75.3073, -29.2927, 88.8549, -91.7766, -87.9801, -46.0142, -8.7137, 865.316, -98.7117, -33.5342, 700.7131, 130.7692, 304.6784, 75.347, -68.0241, -77.1607, -73.9848, -100.0, 559.605, -96.0526, -2.4545, 235.225, 5408.0645, -77.947, 1.8274, 849.0, -27.7457, -100.0, -100.0, 205.9553, -100.0, null, -100.0, 7637.037, 952.0037, -74.1811, -67.0278, -56.5789, -92.0225, -83.667, -24.1, null, null, -95.296, null, -90.2597, null, -100.0, -66.3359, 38.1377, -90.0533, 801.1364, -45.9284, -52.043, 520.1581, 90.9309, 266.8954, -100.0, null, 8260.0, null, null, -33.6579, -0.0702, -78.869, 47.8773, -100.0, 556.0538, 49.607, -13.0131, 112.3188, null, 24.2577, 389.4737, 69500.0, -23.8875, 649.3852, -51.588, 233130.9859, 875.1279, null, -67.7375, -48.2533, -62.7035, -89.5189, -49.2127, -58.5009, -74.0632, -78.4483, -94.0321, -95.3684, -100.0, -99.5561, -99.9796, 151.5054, 278.6017, 90.8342, 689.6133, 628.6765], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.62, 15.48, 14.85, 14.86, 14.68, 14.38, 14.45, 13.53, 13.5, 12.26, 12.56, 12.4, 12.57, 13.15, 13.16, 14.0, 13.37, 13.21, 13.15, 13.09, 12.89, 11.86, 11.88, 12.22, 12.13, 13.61, 13.26, 13.13, 13.66, 15.86, 23.99, 22.39, 26.24, 26.17, 26.2, 28.7, 28.76, 29.55, 29.56, 29.77, 29.86, 29.9, 30.1, 30.25, 30.34, 29.49, 29.29, 29.25, 29.29, 28.25, 21.01, 21.08, 17.34, 17.49, 17.44, 12.16, 11.95, 11.03, 11.0, 11.01, 10.77, 10.65, 10.21, 10.08, 10.43, 23.58, 23.78, 25.27, 25.93, 26.33, 26.35, 26.22, 26.14, 26.07, 26.07, 25.72, 25.71, 26.04, 26.13, 25.93, 25.9, 26.6, 26.6, 27.06, 26.8, 13.27, 14.4, 13.01, 12.3, 11.91, 11.94, 12.04, 11.97, 12.15, 12.18, 12.22, 12.48, 11.89, 12.57, 12.52, 12.6, 11.39, 11.13, 10.07, 9.92, 11.59, 10.78, 11.26, 11.75, 14.1, 14.2, 14.42, 14.61, 17.1, 18.28, 18.23, 18.15, 18.38, 18.6, 18.47, 18.89, 18.88, 19.2, 19.32, 19.37, 18.45, 18.17, 18.04, 18.97, 18.15, 17.93, 17.8, 18.17, 16.31, 15.47, 15.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.128, 1.5574, 1.6067, 1.4895, 1.6303, 1.6822, 1.9789, 2.0964, 2.2054, 1.9988, 1.6329, 2.1602, 1.9372, 1.5378, 1.5201, 1.0176, 1.2036, 1.2334, 1.2352, 1.3283, 1.3623, 1.3704, 1.3203, 1.033, 0.9937, 1.6029, 1.7883, 1.7517, 1.2754, 0.5026, -0.6651, -0.3386, 0.4713, 0.59, 0.666, -0.0008, 0.2038, 0.5797, 0.5048, 0.7091, 0.841, 0.7188, 0.4909, 0.6924, 0.815, 0.8116, 0.6928, 0.6444, 0.8385, 0.8705, 0.7617, 0.9435, 0.7708, 0.5602, 0.5971, 0.9217, 0.9399, 0.6491, 0.7952, 0.534, 0.4622, 0.4165, 0.622, 0.8401, 0.5639, -0.706, -0.355, 0.1289, 0.4975, 0.7383, 0.8235, 0.8547, 0.8223, 0.9339, 0.9384, 0.8667, 0.84, 1.1926, 0.9717, 0.8889, 0.9079, 1.3449, 1.1949, 1.561, 1.6931, 1.6823, 1.2935, 1.3658, 1.6135, 1.656, 1.625, 1.4928, 1.4199, 1.6324, 1.7717, 1.9852, 1.7477, 1.9347, 1.3969, 1.6226, 1.5338, 1.6557, 1.6379, 1.5838, 1.5888, 2.1427, 2.3495, 1.9981, 1.5224, 2.1655, 2.2896, 2.0246, 2.2539, 1.2836, 0.7751, 0.5913, 0.548, 0.8333, 1.2323, 1.302, 1.0309, 1.0034, 1.279, 1.475, 1.3699, 1.4878, 1.4842, 1.4039, 1.9453, 1.3878, 1.4796, 1.3525, 0.9063, 0.9823, 0.7221, 1.0799], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8319, 4.6506, 4.1917, 4.0848, 4.064, 4.0687, 4.0236, 4.5628, 7.2948, 7.6828, 6.9433, 7.1968, 7.4924, 9.3148, 10.1998, 11.0107, 10.3087, 9.3793, 10.7615, 9.654, 8.4359, 7.3248, 6.6415, 5.9308, 5.0817, 4.3041, 3.5003, 3.0145, 2.8065, 2.722, 2.5448, 2.1683, 4.8136, 6.4566, 6.6804, 6.3685, 6.0245, 7.1303, 8.009, 8.088, 8.1378, 8.166, 8.8201, 9.2612, 9.3405, 9.4663, 9.6126, 9.7139, 8.0839, 5.7774, 5.7701, 5.0269, 4.1079, 3.9549, 3.8876, 4.3582, 3.7959, 2.9993, 3.5244, 3.0724, 2.9406, 2.9191, 3.0231, 2.908, 2.686, 2.5533, 2.5243, 2.4474, 2.3707, 2.3514, 2.3011, 2.2679, 4.4631, 5.6626, 6.057, 6.1451, 6.1761, 6.0855, 6.0656, 6.0651, 6.544, 6.6639, 6.5528, 6.5057, 8.5339, 8.3892, 6.9248, 5.319, 6.3861, 5.6325, 7.7516, 8.6819, 8.5156, 7.8922, 7.3404, 7.767, 7.6764, 6.997, 6.468, 5.9587, 6.6345, 6.8508, 8.1465, 7.2252, 7.5603, 7.0837, 6.5884, 5.8049, 5.6493, 5.4365, 4.8796, 4.5548, 7.3578, 8.6529, 7.9207, 7.3235, 9.1705, 10.3948, 9.7978, 10.2295, 9.5017, 8.8684, 8.4154, 8.0097, 7.3821, 6.5429, 6.0877, 5.8828, 5.5859, 4.9993, 6.161, 6.0955, 6.9724, 7.2234, 6.9224, 10.0886, 9.128, 7.9938, 7.0565, 6.5953, 6.1718, 5.5951, 4.7754], "mkt_dynamics": [0.403845, 0.027531, -0.105882, -0.204614, -0.026643, -0.015827, 0.086477, -0.076032, -0.11753, -0.383366, -0.624583, -0.549497, -0.599855, -0.312792, -0.044407, 0.126408, 0.144084, 0.070545, -0.039612, -0.207251, -0.111323, 0.209923, 0.549535, 1.102231, 1.39119, 1.480419, 1.570487, 1.568722, 1.620499, 1.732283, 1.64738, 1.694915, 1.681438, 1.451087, 1.351242, 0.846614, 0.415225, 0.108874, -0.209359, -0.283735, -0.343852, -0.386927, -0.395127, -0.404936, -0.351775, -0.129236, 0.258849, 0.64829, 0.791127, 0.456338, -0.115294, -0.59989, -0.920675, -0.824422, -0.751905, -0.85843, -0.869377, -0.957817, -0.919224, -0.635583, -0.481701, -0.355205, -0.248745, -0.185468, 0.085964, 0.308765, 0.465564, 0.609972, 0.522447, 0.583946, 0.701421, 0.752145, 0.831503, 0.610909, 0.362653, 0.301898, 0.38915, 0.415023, 0.562384, 0.267551, -0.18899, -0.292008, -0.546678, -0.458017, -0.420253, -0.617275, -0.745135, -0.975981, -1.000225, -0.816438, -0.558342, -0.230717, 0.019107, 0.262303, 0.437632, 0.613691, 0.658253, 0.698394, 0.726974, 0.706336, 0.806348, 0.991068, 1.18191, 1.383639, 1.621066, 1.754725, 1.847299, 1.807201, 1.777809, 1.770313, 1.6935, 1.751188, 1.783743, 1.754407, 1.768884, 1.829212, 1.774717, 1.70333, 1.624864, 1.428621, 1.477155, 1.373896, 1.34141, 1.212904, 0.92481, 1.054064, 1.211479, 1.469827, 1.552434, 1.566732, 1.579916, 1.460268, 1.685319, 1.52849, 0.986908, 0.600375, -0.082396, -0.555065, -0.586433, -0.611834, -0.562246, -0.517796, -0.444693, -0.357805, -0.217069, 0.014672, 0.151774, 0.372683, 0.744998, 0.914823, 1.08746, 1.244409, 0.928179, 0.721152, 0.406087, 0.038247], "market_activity_top_line": [57.483333, 57.426182, 57.926, 58.632, 59.641334, 60.164001, 60.119335, 59.464668, 59.289274, 59.051456, 58.75091, 58.997455, 59.286668, 60.212668, 61.075334, 61.458001, 61.171335, 60.802002, 60.799335, 60.90891, 61.446667, 62.790666, 64.029999, 64.865334, 65.748667, 66.48, 67.578668, 68.800001, 70.114668, 70.940001, 71.107333, 72.275334, 72.956001, 72.966001, 73.020002, 72.366002, 72.300183, 72.365638, 72.468002, 72.818002, 73.371334, 73.850667, 74.193334, 74.080668, 73.919334, 74.871335, 76.164, 77.362001, 77.685333, 76.558666, 74.291818, 73.438857, 73.305524, 73.271476, 73.299047, 72.945312, 72.733742, 72.712861, 72.650559, 72.699183, 73.270665, 73.794664, 73.467333, 73.676, 74.116001, 74.508001, 74.632001, 74.644002, 75.036668, 75.434667, 75.563333, 76.125334, 76.214668, 75.784, 75.581818, 76.016666, 76.538666, 76.485334, 76.761333, 76.410667, 76.090182, 75.846727, 75.868182, 76.151455, 76.176666, 75.153952, 74.665226, 74.414882, 74.355979, 74.428108, 74.550473, 75.831331, 76.579999, 77.274665, 77.756664, 77.951999, 78.043333, 79.016665, 79.34, 79.435332, 79.577998, 80.773998, 81.443331, 83.075998, 84.817999, 86.177998, 86.374, 86.662001, 87.412, 88.200666, 88.890665, 89.383332, 89.785331, 90.632667, 91.771334, 93.422668, 94.375335, 95.618001, 95.564667, 96.029334, 96.270001, 96.897335, 97.498668, 98.014, 98.407999, 100.158665, 102.359331, 103.670664, 103.915331, 105.866665, 108.007999, 109.244, 111.169333, 110.786667, 108.821332, 107.743999, 106.93309, 106.719999, 107.325454, 108.738668, 109.674668, 110.173334, 111.269332, 112.766665, 113.874666, 115.328001, 116.453335, 116.998667, 119.34, 119.945333, 120.721334, 121.233333, 120.313333, 119.765818, 119.384, 119.677818], "market_activity_min_gap": [3.933579, 3.897621, 3.913338, 3.943959, 4.016862, 3.965651, 3.901491, 3.723936, 3.430834, 3.036474, 2.719371, 2.476994, 2.275327, 2.143918, 2.0132, 1.838332, 1.620908, 1.442656, 1.330658, 1.270446, 1.299331, 1.552912, 1.731561, 1.938797, 2.105759, 2.243983, 2.510111, 2.847357, 3.135366, 3.399456, 3.470218, 3.714121, 3.979064, 4.160041, 4.383157, 4.433372, 4.453221, 4.377723, 4.334287, 4.197025, 4.009958, 3.948106, 3.845278, 3.72856, 3.591434, 3.535968, 3.445196, 3.310856, 3.099612, 2.694035, 1.013481, -2.942444, -3.399895, -2.824304, -1.536787, -2.49842, -3.016875, -2.76951, -2.59229, -1.939309, -1.086379, -0.708756, -0.735188, -0.674099, -0.50981, -0.429283, -0.346324, -0.238281, -0.105538, 0.010866, 0.114462, 0.289745, 0.421401, 0.454124, 0.493602, 0.769731, 1.132259, 1.454943, 1.74833, 1.816446, 1.499896, 1.175615, 1.134778, 1.184819, 1.189029, -2.285481, -5.21696, -5.98412, -5.127998, -3.017842, -1.962387, -1.22282, -0.652723, -0.422825, -0.144955, 0.04169, 0.112506, 0.27898, 0.444361, 0.599619, 0.732749, 1.055103, 1.294685, 1.590121, 1.924857, 2.334499, 2.654786, 2.912073, 3.265812, 3.5488, 3.778882, 3.946957, 4.144929, 4.439516, 4.681986, 4.555495, 4.364727, 4.317384, 4.236471, 4.26031, 4.263724, 4.279974, 4.259134, 4.229383, 4.173849, 4.205736, 4.263754, 4.327831, 4.22915, 4.256529, 4.309659, 4.383245, 4.465614, 4.434821, 4.298219, 4.098374, 3.792104, 3.571039, 3.525476, 3.495825, 3.364244, 3.185974, 3.075893, 3.061879, 3.044366, 3.108491, 3.114655, 3.133711, 3.208015, 3.189329, 3.162904, 3.130935, 2.973504, 2.809419, 2.562947, 2.524696], "market_activity": [null, null, null, null, 72.73065, 77.6065, 74.1293, 58.223425, 39.001413, 24.713656, 15.616678, 12.238489, 13.87047, 25.479235, 41.937542, 51.233346, 49.472498, 36.620799, 22.899125, 13.755337, 16.332169, 34.081309, 55.26973, 68.545015, 76.896232, 82.149291, 86.912771, 91.765385, 95.882693, 97.941346, 97.702498, 96.809474, 91.822787, 83.891519, 79.170959, 62.00948, 47.187115, 38.745732, 33.662141, 36.722521, 41.98571, 47.117505, 50.687653, 48.001351, 40.552551, 40.844725, 48.565238, 61.901194, 70.874797, 58.165623, 29.836287, 13.239443, 4.002772, -1.374439, -4.064545, -3.175797, -3.222049, -3.165149, -3.69265, -1.46895, 4.53155, 10.938575, 12.489888, 14.262669, 14.938584, 15.078192, 18.066921, 18.198261, 18.718005, 19.807403, 20.571776, 25.562263, 26.271907, 20.343303, 14.713102, 12.255001, 15.0658, 18.878125, 24.427813, 21.367006, 13.124878, 6.480939, 1.36592, 2.897135, 5.583842, 0.551521, -3.101564, -4.928107, -5.841379, -5.399339, -1.48727, 10.350765, 22.753883, 34.182766, 43.020433, 40.861017, 35.682758, 36.583029, 36.53154, 35.869445, 35.837272, 39.510036, 44.415293, 58.816497, 73.481973, 83.273662, 87.898281, 84.565465, 77.952583, 72.071566, 72.059608, 72.938329, 71.15079, 71.17727, 74.529785, 82.804117, 89.636809, 94.818404, 90.100727, 80.909139, 71.611419, 63.588735, 62.267892, 61.282296, 60.700798, 67.392349, 80.592675, 90.296337, 93.912119, 96.956059, 98.47803, 98.67274, 99.33637, 95.79026, 72.851605, 49.382902, 34.808551, 25.733426, 20.856363, 29.092756, 41.082803, 49.699452, 56.524501, 61.301625, 64.863088, 71.779819, 75.717659, 73.21678, 79.04859, 77.89332, 75.534585, 73.521242, 56.889996, 41.923598, 28.291099, 20.651825], "market_activity_raw": [null, null, null, null, 72.73065, 82.48235, 70.6521, 42.31755, 19.7794, 10.4259, 6.5197, 8.8603, 15.50245, 37.088, 58.39585, 60.52915, 47.71165, 23.7691, 9.17745, 4.61155, 18.909, 51.83045, 76.45815, 81.8203, 85.24745, 87.40235, 91.67625, 96.618, 100.0, 100.0, 97.46365, 95.91645, 86.8361, 75.96025, 74.4504, 44.848, 32.36475, 30.30435, 28.57855, 39.7829, 47.2489, 52.2493, 54.2578, 45.31505, 33.10375, 41.1369, 56.28575, 75.23715, 79.8484, 45.45645, 1.50695, -3.3574, -5.2339, -6.75165, -6.75465, -2.28705, -3.2683, -3.10825, -4.22015, 0.75475, 10.53205, 17.3456, 14.0412, 16.03545, 15.6145, 15.2178, 21.05565, 18.3296, 19.23775, 20.8968, 21.33615, 30.55275, 26.98155, 14.4147, 9.0829, 9.7969, 17.8766, 22.69045, 29.9775, 18.3062, 4.88275, -0.163, -3.7491, 4.42835, 8.27055, -4.4808, -6.75465, -6.75465, -6.75465, -4.9573, 2.4248, 22.1888, 35.157, 45.61165, 51.8581, 38.7016, 30.5045, 37.4833, 36.48005, 35.20735, 35.8051, 43.1828, 49.32055, 73.2177, 88.14745, 93.06535, 92.5229, 81.23265, 71.3397, 66.19055, 72.04765, 73.81705, 69.36325, 71.20375, 77.8823, 91.07845, 96.4695, 100.0, 85.38305, 71.71755, 62.3137, 55.56605, 60.94705, 60.2967, 60.1193, 74.0839, 93.793, 100.0, 97.5279, 100.0, 100.0, 98.86745, 100.0, 92.24415, 49.91295, 25.9142, 20.2342, 16.6583, 15.9793, 37.32915, 53.07285, 58.3161, 63.34955, 66.07875, 68.42455, 78.69655, 79.6555, 70.7159, 84.8804, 76.73805, 73.17585, 71.5079, 40.25875, 26.9572, 14.6586, 13.01255], "market_activity_distance": [8.87476, 8.151309, 8.327229, 8.872471, 9.88764, 10.025909, 9.280065, 7.532017, 6.440117, 5.379089, 4.37864, 4.098459, 3.980686, 4.920834, 5.745336, 5.793044, 4.819024, 3.809054, 3.402574, 3.261109, 3.795044, 5.660163, 7.211625, 8.149745, 9.027494, 9.579406, 10.674026, 11.939692, 13.192236, 13.699867, 13.106365, 13.935451, 14.131064, 13.396913, 12.805884, 11.194313, 10.381957, 9.677031, 9.079416, 8.734976, 8.652127, 8.604452, 8.353617, 7.56907, 6.739636, 7.318309, 8.232083, 8.957494, 8.589559, 6.395514, 3.094781, 1.848939, 1.368332, 0.979606, 0.695647, 0.173001, -0.123483, -0.237092, -0.323483, -0.346098, 0.247638, 0.97884, 0.599299, 0.817843, 1.313188, 1.647098, 1.70203, 1.635745, 2.035175, 2.45656, 2.559345, 3.204931, 3.255584, 2.613727, 2.269344, 2.841501, 3.588813, 3.656923, 4.044603, 3.481868, 2.614718, 1.902066, 1.748622, 1.923943, 1.853625, 0.563723, 0.006552, -0.252159, -0.409875, -0.40842, -0.324264, 1.251544, 2.040905, 2.777997, 3.269359, 3.401527, 3.36409, 4.35192, 4.602566, 4.587147, 4.59229, 5.882197, 6.460016, 8.082274, 9.770239, 11.029799, 10.890862, 10.755824, 11.151331, 11.488355, 11.669352, 11.595252, 11.444127, 11.817178, 12.402425, 13.058248, 12.943648, 13.238698, 12.245027, 11.872319, 11.285794, 11.11655, 10.898118, 10.631525, 10.227306, 11.138399, 12.415662, 12.859292, 12.172741, 13.06555, 14.04798, 14.242491, 15.005535, 13.715991, 11.030469, 9.345917, 7.891164, 6.975314, 6.801416, 7.411422, 7.624071, 7.402353, 7.669926, 8.300012, 8.609288, 9.263168, 9.554677, 9.374534, 10.565862, 10.333112, 10.209212, 9.888118, 8.412203, 7.252652, 6.333353, 6.041578], "market_activity_roc": [null, null, null, null, 3.754133, 4.767545, 3.786443, 1.42016, -0.590295, -1.849187, -2.276181, -0.785698, -0.004395, 1.966441, 3.956405, 4.170597, 3.178905, 0.978754, -0.451899, -0.893441, 0.4501, 3.270721, 5.31365, 6.495641, 7.001193, 5.875609, 5.542197, 6.065901, 6.64044, 6.708786, 5.221566, 5.051356, 4.052409, 2.855935, 2.689834, 0.125448, -0.898923, -0.822798, -0.755957, 0.624603, 1.481533, 2.052119, 2.380819, 1.734003, 0.746886, 1.38207, 2.656123, 4.429405, 5.094742, 2.253641, -2.458093, -5.071151, -5.637884, -4.293688, -1.336313, -0.672049, -0.779999, -0.762391, -0.884715, -0.337416, 0.738203, 1.487774, 1.12425, 1.343642, 1.153717, 0.966651, 1.585287, 1.313863, 1.242197, 1.243713, 1.247899, 1.984529, 1.569899, 0.463093, 0.024463, -0.142749, 0.425112, 0.925438, 1.56058, 0.518309, -0.585957, -0.83494, -1.163543, -0.339235, 0.11366, -0.913388, -1.585587, -2.28042, -2.390085, -0.965809, -0.15369, 1.903449, 2.991044, 3.824573, 4.300698, 2.796559, 1.910857, 2.254296, 2.03627, 1.90288, 1.966427, 2.224003, 2.651035, 4.583182, 6.584736, 6.690272, 6.05411, 4.316533, 3.058314, 2.347082, 2.913684, 3.140166, 2.715109, 2.75735, 3.240688, 4.519115, 5.112198, 5.500593, 4.133462, 2.790186, 2.007586, 1.337964, 2.023762, 2.066729, 2.220835, 3.365758, 4.985363, 5.771282, 5.596427, 5.698958, 5.518469, 5.376001, 6.980685, 4.647357, 0.75303, -1.373074, -3.810622, -3.67072, -1.374618, 0.923178, 2.563826, 3.235884, 3.67469, 3.704291, 3.829506, 4.678688, 4.658968, 3.752884, 4.799429, 4.003652, 3.664986, 3.619414, 0.815597, -0.149664, -1.107786, -1.283075], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.1407, -6.1019, -6.181, -2.8089, -2.3217, 1.3419, 5.8516, 6.1114, 4.9412, 6.0677, 6.3074, 8.387, 8.7594, 8.9782, 6.6891, 0.9785, 5.4501, 2.6867, -3.3135, -2.4557, -9.4603, -5.9542, -4.337, -3.0221, -1.2585, -0.2673, 0.5483, 0.6139, -4.252, -3.737, 3.6426, 5.5662, 5.5521, -3.0316, -14.986, -28.5012, -23.1497, -8.9524, -6.2161, -4.2953, -12.8052, -8.6885, -2.7981, -3.3783, -0.2412, 1.6023, -0.1107, -3.1986, -0.0595, 1.7771, 1.7915, -0.068, -0.6136, 2.4235, 2.8284, 0.8566, 3.5157, 0.421, -2.8938, -1.884, 3.1685, 3.4914, -1.7148, 0.7672, -3.4431, -4.1194, -4.4454, -0.4554, 3.1587, -1.8992, -19.0919, -14.2583, -4.9126, 1.0378, 4.2707, 5.0186, 5.0775, 4.2878, 5.5881, 5.2764, 3.6975, 3.1265, 7.9443, 3.5571, 2.0341, 2.4129, 8.2705, 5.4431, 9.484, 10.1348, 9.3382, 2.2951, 3.2284, 5.8486, 6.0221, 5.4532, 4.1194, 4.2895, 6.4822, 7.4379, 8.8469, 4.4346, 5.9407, -3.3014, -0.2439, -0.402, 1.2636, 1.6758, 1.4523, 1.7873, 6.4457, 7.6923, 2.914, -3.7319, 2.5464, 4.0615, 0.6513, 2.7745, -9.6248, -15.0322, -15.3419, -13.8076, -8.0233, -1.9268, -0.4913, -4.3258, -3.7837, 0.1615, 2.636, 1.8598, 3.2759, 3.2811, 2.3496, 7.505, -1.287, 0.2193, 0.268, -6.9264, -4.7202, -8.0948, -2.3702], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.440169, 0.545081, 0.681545, 0.772023, 0.818043, 0.865745, 0.893478, 0.936087, 0.961652, 0.976991, 0.898097, 0.821205, 0.8501, 0.841148, 0.711842, 0.615727, 0.468058, 0.384313, 0.317417, 0.274216, 0.204401, 0.167361, 0.123525, 0.094626, 0.030629, -0.013669, 0.097473, 0.245145, 0.368967, 0.382435, 0.219413, 0.051, -0.02857, -0.069269, -0.049914, -0.03589, -0.072852, -0.141796, -0.189051, -0.194171, -0.094799, 0.024282, 0.067096, 0.046283, 0.033646, 0.075421, 0.11696, 0.114837, 0.222455, 0.336406, 0.387973, 0.401992, 0.457099, 0.445797, 0.382286, 0.336788, 0.402248, 0.480196, 0.263385, 0.198096, 0.078854, -0.035645, -0.015529, 0.038035, 0.16633, 0.141114, 0.025383, -0.039668, -0.079391, -0.116675, -0.061331, 0.031851, 0.011326, 0.013706, 0.054577, 0.091362, 0.111467, 0.115954, 0.21157, 0.234505, 0.22594, 0.2151, 0.270249, 0.276375, 0.328428, 0.368656, 0.393754, 0.364373, 0.356784, 0.380867, 0.404903, 0.412649, 0.480343, 0.5318, 0.602171, 0.664205, 0.725405, 0.714268, 0.721877, 0.640462, 0.592829, 0.565178, 0.556586, 0.54152, 0.501048, 0.471637, 0.534472, 0.614324, 0.677276, 0.647299, 0.722757, 0.769363, 0.78585, 0.801719, 0.729311, 0.551249, 0.385525, 0.250263, 0.208837, 0.257842, 0.330356, 0.332852, 0.326107, 0.386875, 0.487513, 0.551997, 0.479585, 0.401929, 0.32869, 0.380508, 0.336694, 0.313876, 0.307003, 0.193365, 0.110969, -0.00556, -0.013883], "smi": [null, null, null, 0.235, 0.2845, 0.3257, 0.3464, 0.351, 0.3557, 0.3508, 0.3461, 0.3391, 0.3275, 0.3145, 0.308, 0.307, 0.318, 0.339, 0.3575, 0.385, 0.418, 0.455, 0.495, 0.535, 0.559, 0.579, 0.599, 0.6285, 0.657, 0.6825, 0.709, 0.732, 0.754, 0.781, 0.8115, 0.835, 0.8525, 0.847, 0.8335, 0.825, 0.83, 0.837, 0.8425, 0.837, 0.823, 0.817, 0.818, 0.835, 0.8625, 0.871, 0.856, 0.825, 0.7875, 0.7545, 0.73, 0.693, 0.6455, 0.594, 0.541, 0.51, 0.507, 0.519, 0.531, 0.542, 0.557, 0.5845, 0.612, 0.6315, 0.6555, 0.679, 0.694, 0.7125, 0.7425, 0.7645, 0.7705, 0.7765, 0.7935, 0.8025, 0.815, 0.8055, 0.7855, 0.7475, 0.6985, 0.6675, 0.6385, 0.584, 0.508, 0.437, 0.3575, 0.3015, 0.2655, 0.271, 0.3015, 0.3335, 0.3745, 0.424, 0.4815, 0.545, 0.606, 0.66, 0.699, 0.7175, 0.7225, 0.72, 0.715, 0.718, 0.727, 0.74, 0.755, 0.77, 0.785, 0.794, 0.7985, 0.8, 0.8, 0.808, 0.822, 0.84, 0.858, 0.8765, 0.8955, 0.915, 0.935, 0.955, 0.975, 0.987, 0.993, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9875, 0.9715, 0.942, 0.9055, 0.8695, 0.834, 0.8055, 0.7815, 0.76, 0.742, 0.7275, 0.7235, 0.741, 0.7715, 0.8075, 0.8445, 0.874, 0.8985, 0.916, 0.929, 0.94, 0.948], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [14.849127, 14.963157, 17.007122, 18.95328, 18.44291, 18.216762, 16.451857, 14.584266, 15.675057, 17.983435, 16.845896, 19.500764, 19.070979, 19.110037, 17.533577, 15.747271, 11.175951, 9.098828, 10.854146, 10.554712, 12.016071, 15.272709, 16.440005, 13.206905, 15.81128, 17.740758, 18.173872, 17.522413, 18.848159, 16.265753, 13.725736, 19.057029, 16.752075, 16.125461, 16.910909, 13.952349, 14.585839, 15.223205, 10.466755, 8.376426, 9.451481, 8.925091, 6.376934, 6.484783, 6.37451, 10.896433, 12.584164, 9.564448, 8.422141, 2.500517, -5.782478, -4.88198, 0.217397, 0.012106, 0.020555, -3.434829, -2.63291, 2.193549, -1.254289, 2.845777, 2.930952, 0.291238, -0.92068, 2.930819, 5.755265, 7.274304, 5.215934, 4.230503, 5.882618, 6.809996, 8.467523, 8.094799, 6.15656, 2.804396, 1.338831, 1.555247, -0.55048, -2.560421, -3.156874, -5.687699, -6.475803, -7.250829, -4.496652, -3.731601, -3.79005, -7.077181, -2.209469, -0.905919, 0.797515, 1.098048, 3.595248, 2.080763, 3.120111, 4.275861, 3.349975, 4.663019, 6.894037, 9.648217, 8.067131, 7.782374, 7.707906, 12.333814, 12.192201, 15.686579, 15.27468, 13.637611, 11.538292, 10.519628, 14.468433, 15.773098, 17.173265, 11.210121, 11.694313, 12.309241, 14.354786, 19.831144, 17.679439, 16.518013, 13.185021, 13.430765, 12.126734, 13.696624, 11.519562, 10.670393, 10.614544, 13.869397, 16.351275, 16.96084, 13.954553, 17.757946, 18.355384, 14.379721, 15.44196, 17.089964, 14.68854, 17.135782, 13.781051, 12.634274, 15.00855, 13.488903, 12.912137, 12.540379, 15.388415, 16.209647, 12.933108, 13.630339, 14.684232, 11.221205, 15.895175, 8.889783, 7.802902, 8.798693, 4.459373, 5.185077, 2.897064, 4.578684], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [56.439999, 57.34, 59.27, 59.860001, 61.25, 60.400002, 59.490002, 58.09, 59.240002, 57.650002, 57.25, 60.34, 60.330002, 61.740002, 62.049999, 61.490002, 60.330002, 60.080002, 61.130001, 61.18, 62.619999, 65.099998, 65.739998, 65.660004, 66.709999, 67.360001, 69.410004, 70.639999, 71.900002, 71.68, 70.699997, 74.370003, 73.900002, 72.540001, 72.800003, 70.900002, 72.07, 72.510002, 72.900002, 73.620003, 74.059998, 74.470001, 74.540001, 73.580002, 73.57, 76.900002, 78.489998, 79.010002, 77.279999, 73.669998, 65.769997, 66.419998, 72.050003, 73.0, 73.669998, 68.160004, 69.540001, 72.5, 71.919998, 73.639999, 74.839996, 74.059998, 72.410004, 74.0, 75.110001, 75.260002, 74.540001, 74.300003, 75.82, 76.199997, 75.610001, 76.980003, 76.050003, 74.839996, 75.099998, 77.25, 77.610001, 76.010002, 76.989998, 75.540001, 75.120003, 74.809998, 76.050003, 77.489998, 75.959999, 66.43, 67.370003, 70.779999, 73.690002, 75.779999, 76.629997, 77.089996, 77.040001, 78.129997, 78.379997, 78.040001, 78.010002, 80.839996, 79.650002, 79.269997, 79.589996, 83.059998, 82.489998, 85.709999, 87.25, 87.699997, 85.830002, 86.660004, 88.879997, 89.629997, 89.809998, 89.639999, 90.129997, 92.160004, 93.690002, 96.040001, 95.190002, 97.169998, 94.690002, 96.75, 96.690002, 97.980003, 98.459999, 98.459999, 98.849998, 103.339996, 106.019997, 104.959999, 103.059998, 109.099998, 111.720001, 110.68, 113.68, 108.5, 104.839996, 103.440002, 103.139999, 106.139999, 110.760002, 111.980003, 109.900002, 109.879997, 113.019997, 115.599998, 115.400002, 117.120003, 117.580002, 117.379997, 123.639999, 120.040001, 121.480003, 121.559998, 118.059998, 119.139999, 117.040001, 120.919998], "trend_signal": [0.787845, 0.828065, 0.808869, 0.798202, 0.791387, 0.806226, 0.827101, 0.744714, 0.816101, 0.766304, 0.785298, 0.724863, 0.800982, 0.801714, 0.791756, 0.806869, 0.787536, 0.778774, 0.770351, 0.734071, 0.78206, 0.748256, 0.78603, 0.775196, 0.781196, 0.79653, 0.785518, 0.801452, 0.808452, 0.810256, 0.822845, 0.796667, 0.805524, 0.822577, 0.824506, 0.827155, 0.819298, 0.813583, 0.807917, 0.791089, 0.801792, 0.793202, 0.784548, 0.808506, 0.81947, 0.799214, 0.80394, 0.812548, 0.805286, 0.802613, 0.726702, 0.730607, 0.701435, 0.714536, 0.688387, 0.468851, 0.474851, 0.415351, 0.39456, 0.47906, 0.458369, 0.461488, 0.458673, 0.389399, 0.327381, 0.569923, 0.675548, 0.701887, 0.66519, 0.569958, 0.594274, 0.638887, 0.657833, 0.693613, 0.691952, 0.66506, 0.604202, 0.702637, 0.723202, 0.707565, 0.696815, 0.678577, 0.67525, 0.657917, 0.637952, 0.627943, 0.414911, 0.23075, 0.200173, 0.207351, 0.239839, 0.308381, 0.374929, 0.309923, 0.353964, 0.382071, 0.65119, 0.659095, 0.698417, 0.61281, 0.616399, 0.633089, 0.704714, 0.68822, 0.700887, 0.746083, 0.771167, 0.786804, 0.787423, 0.790738, 0.784333, 0.805744, 0.765292, 0.78456, 0.748774, 0.790976, 0.793387, 0.774357, 0.813048, 0.810982, 0.814976, 0.794012, 0.81144, 0.781601, 0.793244, 0.809536, 0.792887, 0.80647, 0.828857, 0.816768, 0.798083, 0.802929, 0.801542, 0.843268, 0.831583, 0.843589, 0.816988, 0.808655, 0.793107, 0.806726, 0.796732, 0.791679, 0.783494, 0.78494, 0.769577, 0.744482, 0.751024, 0.785798, 0.750929, 0.789083, 0.819089, 0.81944, 0.812345, 0.820167, 0.818357, 0.795119], "smoothed_trend_signal": [0.796416, 0.800849, 0.802929, 0.802787, 0.801231, 0.798616, 0.794776, 0.78981, 0.784393, 0.779641, 0.777072, 0.778003, 0.782151, 0.787176, 0.790116, 0.78922, 0.784584, 0.777808, 0.771281, 0.767195, 0.766586, 0.769062, 0.773433, 0.778557, 0.783802, 0.789025, 0.794272, 0.799413, 0.803953, 0.807318, 0.809497, 0.811266, 0.813501, 0.816165, 0.81817, 0.818264, 0.815964, 0.81178, 0.806844, 0.802403, 0.799468, 0.798616, 0.799776, 0.802081, 0.804184, 0.804896, 0.803246, 0.797944, 0.787527, 0.771517, 0.75093, 0.726535, 0.696483, 0.657015, 0.607105, 0.55245, 0.503673, 0.469798, 0.452892, 0.447862, 0.446842, 0.445264, 0.446024, 0.458162, 0.488998, 0.535131, 0.581982, 0.614307, 0.627695, 0.629892, 0.632145, 0.640092, 0.651689, 0.661672, 0.667244, 0.670304, 0.674796, 0.682055, 0.689173, 0.691908, 0.688091, 0.677533, 0.659074, 0.62835, 0.579271, 0.509734, 0.427607, 0.350223, 0.295564, 0.272182, 0.276355, 0.297612, 0.327521, 0.365042, 0.414002, 0.474597, 0.537817, 0.589863, 0.622561, 0.638893, 0.64873, 0.660438, 0.676668, 0.696165, 0.717031, 0.737642, 0.756092, 0.770479, 0.779892, 0.784649, 0.785667, 0.784026, 0.781174, 0.779, 0.779127, 0.782054, 0.787113, 0.793087, 0.798604, 0.802331, 0.803487, 0.802395, 0.800354, 0.798908, 0.799088, 0.801071, 0.804261, 0.807542, 0.809753, 0.810575, 0.811129, 0.813167, 0.817283, 0.82197, 0.824604, 0.823419, 0.818676, 0.812193, 0.80584, 0.800356, 0.795325, 0.789949, 0.783744, 0.776936, 0.770635, 0.766461, 0.765478, 0.767291, 0.770231, 0.787493, 0.796678, 0.801325, 0.803067, 0.807776, 0.808966, 0.808668], "avg_distance": [-31.518866810441367, -30.426856012359387, -28.085102125087914, -27.369227961749033, -25.682681038664327, -26.714020997562244, -27.818164022130667, -29.516848025077724, -28.121500017891222, -30.050716950928337, -30.536056970833194, -26.78682406323274, -26.798955076375204, -25.08814006028568, -24.712007065574543, -25.391476056046237, -26.798955076375204, -27.102291072135753, -25.828281103285413, -25.767615117477284, -24.02040099524048, -21.01130913063977, -20.234768981492753, -20.33182922007223, -19.057824104597824, -18.269148088932415, -15.781789283663922, -14.28938225124191, -12.760565192576772, -13.027503295534018, -14.216584038947353, -9.763604341118523, -10.333877226492342, -11.984026256773735, -11.668554394494793, -13.973909175618987, -12.55429914214757, -12.020425362921022, -11.547221209534559, -10.673612328400186, -10.139747042581531, -9.642272369502269, -9.557338290689305, -10.722147301065862, -10.73428316758425, -6.693845277365698, -4.764633197704509, -4.1336894731466245, -6.232778203841602, -10.612951195967977, -20.198369875345463, -19.409695073024036, -12.578562381776454, -11.425889237918303, -10.612951195967977, -17.298469262466693, -15.62405820590038, -12.03256122943941, -12.736303166291854, -10.649350302115264, -9.193341162496562, -10.139747042581531, -12.141757334537278, -10.212545254876089, -8.86573222035525, -8.683729409554932, -9.557338290689305, -9.84853841993147, -8.004259205739265, -7.543192132215169, -8.259060228834143, -6.596776545378343, -7.725186449607594, -9.193341162496562, -8.877869300217618, -6.26917730998889, -5.832372262749713, -7.773721422273271, -6.584649172267831, -8.34399430764709, -8.853596353836862, -9.229739055299868, -7.725186449607594, -5.977977180746724, -7.834392261457335, -19.397559206505647, -18.25701222241403, -14.119514093616, -10.588679462931202, -8.052794178404925, -7.021454219507009, -6.463317200651578, -6.523978333083767, -5.201438244943686, -4.8981022491831325, -5.3106343500415525, -5.34703345618884, -1.9132772642432707, -3.3571493239996064, -3.81822610427556, -3.4299572430460397, 0.7803488047984052, 0.08874273446435084, 3.9957115732042614, 5.86426252043326, 6.410263672770304, 4.141316491201273, 5.1483944238142865, 7.842009572760126, 8.752017560041788, 8.970420690333357, 8.764153426560176, 9.358689551562895, 11.82178633054647, 13.678200197913098, 16.529557344718317, 15.498216172476424, 17.900632405524075, 14.891544180955316, 17.3910303593343, 17.318232147039744, 18.88344709850817, 19.4658473569925, 19.4658473569925, 19.93905029703499, 25.386962354206567, 28.63872544210369, 27.352583246766898, 25.047228465642707, 32.37582612321769, 35.55479099882024, 34.292912043112366, 37.93294399223901, 31.64782216008033, 27.20697832876989, 25.508304032574696, 25.144297197630078, 28.784329146756722, 34.3899819884437, 35.870262861099185, 33.34650616302739, 33.32223321664664, 37.132133323399195, 40.262562012992085, 40.01989806975958, 42.106850933936165, 42.6649879527916, 42.42231308946325, 50.01784884999548, 45.649812937731475, 47.39703070000022, 47.49409215192368, 43.24738821127593, 44.55780092630552, 42.00978098860483, 46.71755200277668], "avg_trend_signal": 0.7121114487179487, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 116.839799055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 129.82199895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.634)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.852)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.796416", "trend_signal": "0.787845", "avg_distance": "-6.536414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.800849", "trend_signal": "0.828065", "avg_distance": "-5.046029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.802929", "trend_signal": "0.808869", "avg_distance": "-1.849985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.802787", "trend_signal": "0.798202", "avg_distance": "-0.872955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.801231", "trend_signal": "0.791387", "avg_distance": "1.428858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.798616", "trend_signal": "0.806226", "avg_distance": "0.021277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.794776", "trend_signal": "0.827101", "avg_distance": "-1.485666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.789810", "trend_signal": "0.744714", "avg_distance": "-3.804043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.784393", "trend_signal": "0.816101", "avg_distance": "-1.899661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.779641", "trend_signal": "0.766304", "avg_distance": "-4.532672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.777072", "trend_signal": "0.785298", "avg_distance": "-5.195068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.778003", "trend_signal": "0.724863", "avg_distance": "-0.078085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.782151", "trend_signal": "0.800982", "avg_distance": "-0.094642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.787176", "trend_signal": "0.801714", "avg_distance": "2.240292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.790116", "trend_signal": "0.791756", "avg_distance": "2.753641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.789220", "trend_signal": "0.806869", "avg_distance": "1.826297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.784584", "trend_signal": "0.787536", "avg_distance": "-0.094642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.777808", "trend_signal": "0.778774", "avg_distance": "-0.508637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.771281", "trend_signal": "0.770351", "avg_distance": "1.230142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.767195", "trend_signal": "0.734071", "avg_distance": "1.312939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.766586", "trend_signal": "0.782060", "avg_distance": "3.697551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.769062", "trend_signal": "0.748256", "avg_distance": "7.804383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.773433", "trend_signal": "0.786030", "avg_distance": "8.864211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.778557", "trend_signal": "0.775196", "avg_distance": "8.731742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.783802", "trend_signal": "0.781196", "avg_distance": "10.470514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.789025", "trend_signal": "0.796530", "avg_distance": "11.546905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.794272", "trend_signal": "0.785518", "avg_distance": "14.941672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.799413", "trend_signal": "0.801452", "avg_distance": "16.978521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.803953", "trend_signal": "0.808452", "avg_distance": "19.065062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.807318", "trend_signal": "0.810256", "avg_distance": "18.700743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.809497", "trend_signal": "0.822845", "avg_distance": "17.077877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.811266", "trend_signal": "0.796667", "avg_distance": "23.155338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.813501", "trend_signal": "0.805524", "avg_distance": "22.377025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.816165", "trend_signal": "0.822577", "avg_distance": "20.124889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.818170", "trend_signal": "0.824506", "avg_distance": "20.555447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.818264", "trend_signal": "0.827155", "avg_distance": "17.409081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.815964", "trend_signal": "0.819298", "avg_distance": "19.346576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.811780", "trend_signal": "0.813583", "avg_distance": "20.075211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.806844", "trend_signal": "0.807917", "avg_distance": "20.721044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.802403", "trend_signal": "0.791089", "avg_distance": "21.913352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.799468", "trend_signal": "0.801792", "avg_distance": "22.641976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.798616", "trend_signal": "0.793202", "avg_distance": "23.320933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.799776", "trend_signal": "0.784548", "avg_distance": "23.436852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.802081", "trend_signal": "0.808506", "avg_distance": "21.847111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.804184", "trend_signal": "0.819470", "avg_distance": "21.830548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.804896", "trend_signal": "0.799214", "avg_distance": "27.344969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.803246", "trend_signal": "0.803940", "avg_distance": "29.977973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.797944", "trend_signal": "0.812548", "avg_distance": "30.839090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.787527", "trend_signal": "0.805286", "avg_distance": "27.974237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.771517", "trend_signal": "0.802613", "avg_distance": "21.996143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.750930", "trend_signal": "0.726702", "avg_distance": "8.913888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.726535", "trend_signal": "0.730607", "avg_distance": "9.990278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.696483", "trend_signal": "0.701435", "avg_distance": "19.313461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.657015", "trend_signal": "0.714536", "avg_distance": "20.886639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.607105", "trend_signal": "0.688387", "avg_distance": "21.996143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.552450", "trend_signal": "0.468851", "avg_distance": "12.871695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.503673", "trend_signal": "0.474851", "avg_distance": "15.156945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.469798", "trend_signal": "0.415351", "avg_distance": "20.058648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.452892", "trend_signal": "0.394560", "avg_distance": "19.098175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.447862", "trend_signal": "0.479060", "avg_distance": "21.946465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.446842", "trend_signal": "0.458369", "avg_distance": "23.933638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.445264", "trend_signal": "0.461488", "avg_distance": "22.641976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.446024", "trend_signal": "0.458673", "avg_distance": "19.909616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.458162", "trend_signal": "0.389399", "avg_distance": "22.542620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.488998", "trend_signal": "0.327381", "avg_distance": "24.380761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.535131", "trend_signal": "0.569923", "avg_distance": "24.629160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.581982", "trend_signal": "0.675548", "avg_distance": "23.436852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.614307", "trend_signal": "0.701887", "avg_distance": "23.039419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.627695", "trend_signal": "0.665190", "avg_distance": "25.556506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.629892", "trend_signal": "0.569958", "avg_distance": "26.185774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.632145", "trend_signal": "0.594274", "avg_distance": "25.208752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.640092", "trend_signal": "0.638887", "avg_distance": "27.477449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.651689", "trend_signal": "0.657833", "avg_distance": "25.937387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.661672", "trend_signal": "0.693613", "avg_distance": "23.933638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.667244", "trend_signal": "0.691952", "avg_distance": "24.364196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.670304", "trend_signal": "0.665060", "avg_distance": "27.924559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.674796", "trend_signal": "0.604202", "avg_distance": "28.520714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.682055", "trend_signal": "0.702637", "avg_distance": "25.871146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.689173", "trend_signal": "0.723202", "avg_distance": "27.494001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.691908", "trend_signal": "0.707565", "avg_distance": "25.092833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.688091", "trend_signal": "0.696815", "avg_distance": "24.397324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.677533", "trend_signal": "0.678577", "avg_distance": "23.883962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.659074", "trend_signal": "0.675250", "avg_distance": "25.937387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.628350", "trend_signal": "0.657917", "avg_distance": "28.321992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.579271", "trend_signal": "0.637952", "avg_distance": "25.788342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.509734", "trend_signal": "0.627943", "avg_distance": "10.006841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.427607", "trend_signal": "0.414911", "avg_distance": "11.563469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.350223", "trend_signal": "0.230750", "avg_distance": "17.210358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.295564", "trend_signal": "0.200173", "avg_distance": "22.029269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.272182", "trend_signal": "0.207351", "avg_distance": "25.490265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.276355", "trend_signal": "0.239839", "avg_distance": "26.897846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.297612", "trend_signal": "0.308381", "avg_distance": "27.659596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.327521", "trend_signal": "0.374929", "avg_distance": "27.576805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.365042", "trend_signal": "0.309923", "avg_distance": "29.381818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.414002", "trend_signal": "0.353964", "avg_distance": "29.795813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.474597", "trend_signal": "0.382071", "avg_distance": "29.232786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.537817", "trend_signal": "0.651190", "avg_distance": "29.183108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.589863", "trend_signal": "0.659095", "avg_distance": "33.869526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.622561", "trend_signal": "0.698417", "avg_distance": "31.898918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.638893", "trend_signal": "0.612810", "avg_distance": "31.269637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.648730", "trend_signal": "0.616399", "avg_distance": "31.799549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.660438", "trend_signal": "0.633089", "avg_distance": "37.545808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.676668", "trend_signal": "0.704714", "avg_distance": "36.601898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.696165", "trend_signal": "0.688220", "avg_distance": "41.934160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.717031", "trend_signal": "0.700887", "avg_distance": "44.484373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.737642", "trend_signal": "0.746083", "avg_distance": "45.229560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.756092", "trend_signal": "0.771167", "avg_distance": "42.132883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.770479", "trend_signal": "0.786804", "avg_distance": "43.507350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.779892", "trend_signal": "0.787423", "avg_distance": "47.183617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.784649", "trend_signal": "0.790738", "avg_distance": "48.425604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.785667", "trend_signal": "0.784333", "avg_distance": "48.723682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.784026", "trend_signal": "0.805744", "avg_distance": "48.442167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.781174", "trend_signal": "0.765292", "avg_distance": "49.253594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.779000", "trend_signal": "0.784560", "avg_distance": "52.615248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.779127", "trend_signal": "0.748774", "avg_distance": "55.148896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.782054", "trend_signal": "0.790976", "avg_distance": "59.040451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.787113", "trend_signal": "0.793387", "avg_distance": "57.632868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.793087", "trend_signal": "0.774357", "avg_distance": "60.911705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.798604", "trend_signal": "0.813048", "avg_distance": "56.804877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.802331", "trend_signal": "0.810982", "avg_distance": "60.216196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.803487", "trend_signal": "0.814976", "avg_distance": "60.116840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.802395", "trend_signal": "0.794012", "avg_distance": "62.253058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.800354", "trend_signal": "0.811440", "avg_distance": "63.047922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.798908", "trend_signal": "0.781601", "avg_distance": "63.047922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.799088", "trend_signal": "0.793244", "avg_distance": "63.693753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.801071", "trend_signal": "0.809536", "avg_distance": "71.129106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.804261", "trend_signal": "0.792887", "avg_distance": "75.567138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.807542", "trend_signal": "0.806470", "avg_distance": "73.811801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.809753", "trend_signal": "0.828857", "avg_distance": "70.665435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.810575", "trend_signal": "0.816768", "avg_distance": "80.667562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.811129", "trend_signal": "0.798083", "avg_distance": "85.006238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.813167", "trend_signal": "0.802929", "avg_distance": "83.284016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.817283", "trend_signal": "0.801542", "avg_distance": "88.251960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.821970", "trend_signal": "0.843268", "avg_distance": "79.673977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.824604", "trend_signal": "0.831583", "avg_distance": "73.613078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.823419", "trend_signal": "0.843589", "avg_distance": "71.294714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.818676", "trend_signal": "0.816988", "avg_distance": "70.797915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.812193", "trend_signal": "0.808655", "avg_distance": "75.765859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.805840", "trend_signal": "0.793107", "avg_distance": "83.416498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.800356", "trend_signal": "0.806726", "avg_distance": "85.436797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.795325", "trend_signal": "0.796732", "avg_distance": "81.992354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.789949", "trend_signal": "0.791679", "avg_distance": "81.959226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.783744", "trend_signal": "0.783494", "avg_distance": "87.159007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.776936", "trend_signal": "0.784940", "avg_distance": "91.431441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.770635", "trend_signal": "0.769577", "avg_distance": "91.100251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.766461", "trend_signal": "0.744482", "avg_distance": "93.948541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.765478", "trend_signal": "0.751024", "avg_distance": "94.710291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.767291", "trend_signal": "0.785798", "avg_distance": "94.379086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.770231", "trend_signal": "0.750929", "avg_distance": "104.745533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.787493", "trend_signal": "0.789083", "avg_distance": "97.067014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.796678", "trend_signal": "0.819089", "avg_distance": "98.876791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.801325", "trend_signal": "0.819440", "avg_distance": "98.479197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.803067", "trend_signal": "0.812345", "avg_distance": "92.221643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.807776", "trend_signal": "0.820167", "avg_distance": "93.980067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.808966", "trend_signal": "0.818357", "avg_distance": "90.560915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.808668", "trend_signal": "0.795119", "avg_distance": "96.878206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e40c766a-c9fa-4494-bc47-e0567216dde0/", "share_image": "https://sharemaestro.com/terminal/e40c766a-c9fa-4494-bc47-e0567216dde0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}