{"ticker": {"uuid": "e40cc967-57ce-4d09-b9b6-0ee0ac5665c6", "symbol": "TFG", "name": "Tetragon Financial Group Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TFG fell 6.88%, moving from 14.12 to 13.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.00 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is negative at 36.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.15"}, {"label": "12-Week Change", "value": "-6.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.00"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.05, "high": 13.2, "low": 13.0, "close": 13.15, "volume": 4343}, "trend_line": 14.998805, "activity_lines": {"activity_5": 13.0, "activity_10": 12.923191, "activity_20": 13.27104, "activity_30": 13.905589}, "trend_signal": 0, "fair_value": 11.971417, "relative_strength": -21.995592, "rate_of_change": -1.199611327826903, "market_dynamics": 0.173174, "expectation": {"probability": 36.5079, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-12-16", "ohlcv": {"open": 8.752803, "high": 8.930491, "low": 8.336003, "close": 8.511497, "volume": 7805}, "trend_line": 8.621305, "activity_lines": {"activity_5": 8.469086, "activity_10": 8.394186, "activity_20": 8.552392, "activity_30": 8.61766}, "trend_signal": 0, "fair_value": 8.130486, "relative_strength": 4.979142, "rate_of_change": 0.35596529978550956, "market_dynamics": -0.731191, "expectation": {"probability": 39.037, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 8.511497, "high": 8.686992, "low": 8.413221, "close": 8.511497, "volume": 97092}, "trend_line": 8.651886, "activity_lines": {"activity_5": 8.49541, "activity_10": 8.405468, "activity_20": 8.538954, "activity_30": 8.610576}, "trend_signal": 0, "fair_value": 8.124292, "relative_strength": 2.940822, "rate_of_change": 0.3547142804946554, "market_dynamics": -0.587478, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 8.511497, "high": 8.66359, "low": 8.379875, "close": 8.379875, "volume": 5371}, "trend_line": 8.671008, "activity_lines": {"activity_5": 8.463236, "activity_10": 8.399645, "activity_20": 8.514111, "activity_30": 8.593027}, "trend_signal": 0, "fair_value": 8.118087, "relative_strength": 1.576376, "rate_of_change": 0.22101539479370386, "market_dynamics": -0.575989, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 8.511497, "high": 8.686991, "low": 8.42375, "close": 8.55537, "volume": 3595}, "trend_line": 8.673353, "activity_lines": {"activity_5": 8.48956, "activity_10": 8.434159, "activity_20": 8.50794, "activity_30": 8.585566}, "trend_signal": 0, "fair_value": 8.113007, "relative_strength": 0.217652, "rate_of_change": 0.027044145271230766, "market_dynamics": -0.488476, "expectation": {"probability": 38.5904, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 8.55537, "high": 8.745493, "low": 8.357938, "close": 8.55537, "volume": 1690}, "trend_line": 8.664385, "activity_lines": {"activity_5": 8.511496, "activity_10": 8.472335, "activity_20": 8.502895, "activity_30": 8.577954}, "trend_signal": 0, "fair_value": 8.10769, "relative_strength": -1.767592, "rate_of_change": -0.10339715217403461, "market_dynamics": -0.398502, "expectation": {"probability": 41.814, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 8.55537, "high": 8.55537, "low": 8.362326, "close": 8.55537, "volume": 625}, "trend_line": 8.656514, "activity_lines": {"activity_5": 8.529046, "activity_10": 8.504716, "activity_20": 8.498769, "activity_30": 8.570921}, "trend_signal": 0, "fair_value": 8.102491, "relative_strength": -0.990906, "rate_of_change": -0.09084314697465244, "market_dynamics": -0.376464, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 8.55537, "high": 8.745494, "low": 8.29871, "close": 8.511497, "volume": 12253}, "trend_line": 8.64861, "activity_lines": {"activity_5": 8.529046, "activity_10": 8.511896, "activity_20": 8.49159, "activity_30": 8.561565}, "trend_signal": 0, "fair_value": 8.097605, "relative_strength": -1.593126, "rate_of_change": -0.09130696259487261, "market_dynamics": -0.200025, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 8.511497, "high": 8.643119, "low": 8.511496, "close": 8.599244, "volume": 76564}, "trend_line": 8.640773, "activity_lines": {"activity_5": 8.558295, "activity_10": 8.53104, "activity_20": 8.4941, "activity_30": 8.55838}, "trend_signal": 0, "fair_value": 8.092806, "relative_strength": -2.421356, "rate_of_change": -0.09061571743899097, "market_dynamics": 0.031563, "expectation": {"probability": 38.3257, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 8.599244, "high": 8.77474, "low": 8.445686, "close": 8.686991, "volume": 4520}, "trend_line": 8.63586, "activity_lines": {"activity_5": 8.602169, "activity_10": 8.562151, "activity_20": 8.50675, "activity_30": 8.561362}, "trend_signal": 0, "fair_value": 8.089045, "relative_strength": -1.299162, "rate_of_change": -0.05685833894722344, "market_dynamics": 0.196863, "expectation": {"probability": 39.3594, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 8.686991, "high": 8.730867, "low": 8.511496, "close": 8.599244, "volume": 5411}, "trend_line": 8.625163, "activity_lines": {"activity_5": 8.608019, "activity_10": 8.573717, "activity_20": 8.512614, "activity_30": 8.559}, "trend_signal": 0, "fair_value": 8.08496, "relative_strength": -3.878433, "rate_of_change": -0.12386722341490744, "market_dynamics": 0.34729, "expectation": {"probability": 39.9872, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 8.599244, "high": 8.647505, "low": 8.42375, "close": 8.511497, "volume": 2218}, "trend_line": 8.61726, "activity_lines": {"activity_5": 8.581695, "activity_10": 8.567336, "activity_20": 8.512111, "activity_30": 8.551666}, "trend_signal": 0, "fair_value": 8.080312, "relative_strength": -3.494761, "rate_of_change": -0.09162725388494872, "market_dynamics": 0.381695, "expectation": {"probability": 39.4804, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 9.268587, "high": 9.398081, "low": 9.04685, "close": 9.224239, "volume": 801223}, "trend_line": 8.633114, "activity_lines": {"activity_5": 8.795876, "activity_10": 8.690544, "activity_20": 8.581274, "activity_30": 8.590826}, "trend_signal": 0, "fair_value": 8.079758, "relative_strength": 11.820607, "rate_of_change": 0.18397959444186346, "market_dynamics": 0.611998, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 9.224239, "high": 9.38389, "low": 9.224239, "close": 9.224239, "volume": 3889}, "trend_line": 8.647539, "activity_lines": {"activity_5": 8.962541, "activity_10": 8.800793, "activity_20": 8.648832, "activity_30": 8.628964}, "trend_signal": 0, "fair_value": 8.079441, "relative_strength": 10.256017, "rate_of_change": 0.16708918705346926, "market_dynamics": 0.800925, "expectation": {"probability": 33.9965, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 9.224239, "high": 9.292314, "low": 9.046851, "close": 9.268587, "volume": 94767}, "trend_line": 8.663442, "activity_lines": {"activity_5": 9.102323, "activity_10": 8.903753, "activity_20": 8.7188, "activity_30": 8.669031}, "trend_signal": 1, "fair_value": 8.079646, "relative_strength": 7.06694, "rate_of_change": 0.1839020327054874, "market_dynamics": 1.014967, "expectation": {"probability": 40.7743, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 9.268587, "high": 9.312934, "low": 8.958157, "close": 9.179893, "volume": 10512}, "trend_line": 8.677819, "activity_lines": {"activity_5": 9.173767, "activity_10": 8.977619, "activity_20": 8.777883, "activity_30": 8.702351}, "trend_signal": 1, "fair_value": 8.07839, "relative_strength": 2.476937, "rate_of_change": 0.16595020778115258, "market_dynamics": 1.235834, "expectation": {"probability": 41.7281, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 9.179893, "high": 9.292979, "low": 9.085877, "close": 9.179893, "volume": 549915}, "trend_line": 8.690765, "activity_lines": {"activity_5": 9.206501, "activity_10": 9.040131, "activity_20": 8.832475, "activity_30": 8.734742}, "trend_signal": 1, "fair_value": 8.077737, "relative_strength": 1.59775, "rate_of_change": 0.1491849507347553, "market_dynamics": 1.216136, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 9.179893, "high": 9.179893, "low": 9.080112, "close": 9.179893, "volume": 1493}, "trend_line": 8.703712, "activity_lines": {"activity_5": 9.194675, "activity_10": 9.091287, "activity_20": 8.879582, "activity_30": 8.766299}, "trend_signal": 1, "fair_value": 8.076722, "relative_strength": 1.793245, "rate_of_change": 0.14897422724004974, "market_dynamics": 1.180349, "expectation": {"probability": 41.1847, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 9.278506, "high": 9.412977, "low": 9.173618, "close": 9.278506, "volume": 9899}, "trend_line": 8.713877, "activity_lines": {"activity_5": 9.218677, "activity_10": 9.148221, "activity_20": 8.931853, "activity_30": 8.803382}, "trend_signal": 1, "fair_value": 8.07658, "relative_strength": 3.837674, "rate_of_change": 0.11678925037961559, "market_dynamics": 1.118642, "expectation": {"probability": 39.3579, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 9.278506, "high": 9.383393, "low": 9.161965, "close": 9.278506, "volume": 8047}, "trend_line": 8.722597, "activity_lines": {"activity_5": 9.239061, "activity_10": 9.192804, "activity_20": 8.979845, "activity_30": 8.83981}, "trend_signal": 1, "fair_value": 8.076197, "relative_strength": 3.917315, "rate_of_change": 0.10007026723007775, "market_dynamics": 1.112953, "expectation": {"probability": 41.7065, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 9.278506, "high": 9.278506, "low": 9.278506, "close": 9.278506, "volume": 0}, "trend_line": 8.731317, "activity_lines": {"activity_5": 9.258783, "activity_10": 9.226632, "activity_20": 9.02408, "activity_30": 8.875675}, "trend_signal": 1, "fair_value": 8.075573, "relative_strength": 3.5779, "rate_of_change": 0.0999702267570115, "market_dynamics": 0.986236, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.964741, "high": 8.964741, "low": 8.785446, "close": 8.964741, "volume": 5920}, "trend_line": 8.733913, "activity_lines": {"activity_5": 9.167343, "activity_10": 9.191062, "activity_20": 9.034676, "activity_30": 8.890735}, "trend_signal": 1, "fair_value": 8.07342, "relative_strength": 2.41645, "rate_of_change": 0.029732055313061136, "market_dynamics": 0.71101, "expectation": {"probability": 37.5734, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.964739, "high": 9.099209, "low": 8.824889, "close": 9.054387, "volume": 1013}, "trend_line": 8.739497, "activity_lines": {"activity_5": 9.120129, "activity_10": 9.163551, "activity_20": 9.051651, "activity_30": 8.911411}, "trend_signal": 1, "fair_value": 8.071721, "relative_strength": 2.064486, "rate_of_change": 0.06393468769382864, "market_dynamics": 0.410954, "expectation": {"probability": 37.0198, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.875091, "high": 8.964738, "low": 8.749586, "close": 8.830269, "volume": 167559}, "trend_line": 8.739056, "activity_lines": {"activity_5": 9.006576, "activity_10": 9.098379, "activity_20": 9.044696, "activity_30": 8.917267}, "trend_signal": 1, "fair_value": 8.068465, "relative_strength": 4.480221, "rate_of_change": -0.005046056998478948, "market_dynamics": 0.028323, "expectation": {"probability": 38.1761, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.830269, "high": 9.054389, "low": 8.749586, "close": 8.964741, "volume": 5135}, "trend_line": 8.745987, "activity_lines": {"activity_5": 8.967729, "activity_10": 9.064819, "activity_20": 9.048404, "activity_30": 8.931827}, "trend_signal": 1, "fair_value": 8.066071, "relative_strength": 3.197997, "rate_of_change": 0.07931062577010375, "market_dynamics": -0.333671, "expectation": {"probability": 33.8588, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.009562, "high": 9.230993, "low": 8.877781, "close": 9.054387, "volume": 299885}, "trend_line": 8.773246, "activity_lines": {"activity_5": 8.979681, "activity_10": 9.053084, "activity_20": 9.0587, "activity_30": 8.951724}, "trend_signal": 1, "fair_value": 8.063466, "relative_strength": 0.842477, "rate_of_change": 0.3116743713431178, "market_dynamics": -0.365865, "expectation": {"probability": 34.9153, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.054387, "high": 9.054389, "low": 8.875093, "close": 8.964741, "volume": 222140}, "trend_line": 8.81847, "activity_lines": {"activity_5": 8.976693, "activity_10": 9.027331, "activity_20": 9.058082, "activity_30": 8.964079}, "trend_signal": 1, "fair_value": 8.060408, "relative_strength": -0.636312, "rate_of_change": 0.5154762558806542, "market_dynamics": -0.490243, "expectation": {"probability": 28.637, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.964738, "high": 9.031471, "low": 8.695796, "close": 8.929485, "volume": 27719}, "trend_line": 8.839715, "activity_lines": {"activity_5": 8.961953, "activity_10": 8.999079, "activity_20": 9.052156, "activity_30": 8.971241}, "trend_signal": 1, "fair_value": 8.056879, "relative_strength": 0.660534, "rate_of_change": 0.24091480721712952, "market_dynamics": -0.586313, "expectation": {"probability": 31.2632, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.929486, "high": 9.20145, "low": 8.905916, "close": 9.065468, "volume": 9486}, "trend_line": 8.862569, "activity_lines": {"activity_5": 9.000868, "activity_10": 9.000105, "activity_20": 9.057191, "activity_30": 8.985805}, "trend_signal": 1, "fair_value": 8.054345, "relative_strength": 2.714414, "rate_of_change": 0.25853774697488097, "market_dynamics": -0.617165, "expectation": {"probability": 35.733, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.065468, "high": 9.246777, "low": 8.793504, "close": 9.020141, "volume": 10501}, "trend_line": 8.880255, "activity_lines": {"activity_5": 9.008993, "activity_10": 8.996763, "activity_20": 9.05569, "activity_30": 8.995971}, "trend_signal": 1, "fair_value": 8.051642, "relative_strength": 5.78414, "rate_of_change": 0.19955838989800162, "market_dynamics": -0.737981, "expectation": {"probability": 32.3895, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.884158, "high": 8.884158, "low": 8.702849, "close": 8.884158, "volume": 15005}, "trend_line": 8.893408, "activity_lines": {"activity_5": 8.968098, "activity_10": 8.973394, "activity_20": 9.039651, "activity_30": 8.996223}, "trend_signal": 1, "fair_value": 8.047946, "relative_strength": 1.326082, "rate_of_change": 0.14811511606368127, "market_dynamics": -0.80159, "expectation": {"probability": 33.3096, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.884158, "high": 9.058215, "low": 8.748176, "close": 8.884158, "volume": 13908}, "trend_line": 8.90583, "activity_lines": {"activity_5": 8.938551, "activity_10": 8.957195, "activity_20": 9.022255, "activity_30": 8.995627}, "trend_signal": 1, "fair_value": 8.044372, "relative_strength": 1.115203, "rate_of_change": 0.13967648847324945, "market_dynamics": -0.793063, "expectation": {"probability": 34.7184, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.884158, "high": 9.252686, "low": 8.793501, "close": 8.974811, "volume": 31341}, "trend_line": 8.921274, "activity_lines": {"activity_5": 8.944594, "activity_10": 8.958943, "activity_20": 9.011718, "activity_30": 9.000077}, "trend_signal": 1, "fair_value": 8.041624, "relative_strength": -0.852499, "rate_of_change": 0.1734144936519163, "market_dynamics": -0.79821, "expectation": {"probability": 32.5522, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.974811, "high": 8.974811, "low": 8.793503, "close": 8.929485, "volume": 12981}, "trend_line": 8.939594, "activity_lines": {"activity_5": 8.932507, "activity_10": 8.953898, "activity_20": 8.998052, "activity_30": 9.000607}, "trend_signal": 0, "fair_value": 8.039198, "relative_strength": -0.862464, "rate_of_change": 0.2053518365202013, "market_dynamics": -0.847986, "expectation": {"probability": 38.4755, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.929484, "high": 8.974811, "low": 8.793503, "close": 8.974811, "volume": 10326}, "trend_line": 8.953575, "activity_lines": {"activity_5": 8.944593, "activity_10": 8.955289, "activity_20": 8.990107, "activity_30": 9.002879}, "trend_signal": 0, "fair_value": 8.037675, "relative_strength": 0.689583, "rate_of_change": 0.15639412707110784, "market_dynamics": -0.809704, "expectation": {"probability": 34.6967, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.974811, "high": 9.110793, "low": 8.797128, "close": 8.974811, "volume": 11020}, "trend_line": 8.967557, "activity_lines": {"activity_5": 8.959702, "activity_10": 8.956498, "activity_20": 8.98356, "activity_30": 9.004249}, "trend_signal": 0, "fair_value": 8.036152, "relative_strength": 2.262907, "rate_of_change": 0.15616108649336835, "market_dynamics": -0.691223, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.884158, "high": 9.011074, "low": 8.749989, "close": 8.929485, "volume": 57012}, "trend_line": 8.980027, "activity_lines": {"activity_5": 8.953659, "activity_10": 8.950912, "activity_20": 8.973674, "activity_30": 9.001793}, "trend_signal": 0, "fair_value": 8.033481, "relative_strength": 0.41766, "rate_of_change": 0.13905682450638926, "market_dynamics": -0.686997, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.929485, "high": 8.929485, "low": 8.739111, "close": 8.884158, "volume": 10170}, "trend_line": 8.992449, "activity_lines": {"activity_5": 8.929485, "activity_10": 8.937726, "activity_20": 8.960663, "activity_30": 8.995607}, "trend_signal": 0, "fair_value": 8.031132, "relative_strength": 2.610434, "rate_of_change": 0.1383292054689905, "market_dynamics": -0.681427, "expectation": {"probability": 41.6071, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.884158, "high": 8.913621, "low": 8.666588, "close": 8.884158, "volume": 247349}, "trend_line": 9.001946, "activity_lines": {"activity_5": 8.911354, "activity_10": 8.925364, "activity_20": 8.94906, "activity_30": 8.988621}, "trend_signal": 0, "fair_value": 8.027925, "relative_strength": 4.152191, "rate_of_change": 0.10561082970834355, "market_dynamics": -0.636803, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.884158, "high": 9.042839, "low": 8.705567, "close": 8.939689, "volume": 5940}, "trend_line": 9.01037, "activity_lines": {"activity_5": 8.914755, "activity_10": 8.926395, "activity_20": 8.944623, "activity_30": 8.984604}, "trend_signal": 0, "fair_value": 8.037662, "relative_strength": 2.981953, "rate_of_change": 0.09357976597504322, "market_dynamics": -0.722759, "expectation": {"probability": 37.0549, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.939689, "high": 9.077222, "low": 8.820491, "close": 8.985532, "volume": 2037}, "trend_line": 9.023246, "activity_lines": {"activity_5": 8.935779, "activity_10": 8.937224, "activity_20": 8.946167, "activity_30": 8.983002}, "trend_signal": 0, "fair_value": 8.059647, "relative_strength": 4.28803, "rate_of_change": 0.1429020117930821, "market_dynamics": -0.614024, "expectation": {"probability": 38.4154, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.985532, "high": 9.214757, "low": 8.820491, "close": 9.03138, "volume": 3525}, "trend_line": 9.040575, "activity_lines": {"activity_5": 8.971371, "activity_10": 8.954546, "activity_20": 8.953471, "activity_30": 8.983527}, "trend_signal": 0, "fair_value": 8.080431, "relative_strength": 2.810616, "rate_of_change": 0.192048404753679, "market_dynamics": -0.350097, "expectation": {"probability": 38.7463, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.123066, "high": 9.306444, "low": 9.00387, "close": 9.306444, "volume": 5448}, "trend_line": 9.043315, "activity_lines": {"activity_5": 9.091858, "activity_10": 9.019203, "activity_20": 8.986655, "activity_30": 9.00068}, "trend_signal": 0, "fair_value": 8.098745, "relative_strength": 4.874899, "rate_of_change": 0.03030780674900986, "market_dynamics": 0.02856, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.306444, "high": 9.438476, "low": 9.113897, "close": 9.2606, "volume": 11471}, "trend_line": 9.044527, "activity_lines": {"activity_5": 9.168911, "activity_10": 9.069495, "activity_20": 9.014273, "activity_30": 9.014698}, "trend_signal": 0, "fair_value": 8.115769, "relative_strength": 2.705424, "rate_of_change": 0.01340216502466913, "market_dynamics": 0.456969, "expectation": {"probability": 38.8404, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.214757, "high": 9.214757, "low": 9.10473, "close": 9.214757, "volume": 6500}, "trend_line": 9.042733, "activity_lines": {"activity_5": 9.205587, "activity_10": 9.105431, "activity_20": 9.035475, "activity_30": 9.02568}, "trend_signal": 0, "fair_value": 8.131503, "relative_strength": 1.773558, "rate_of_change": -0.01983519978435904, "market_dynamics": 0.746825, "expectation": {"probability": 38.2209, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.985532, "high": 8.985533, "low": 8.876421, "close": 8.939689, "volume": 1511}, "trend_line": 9.034726, "activity_lines": {"activity_5": 9.132236, "activity_10": 9.086992, "activity_20": 9.02929, "activity_30": 9.019032}, "trend_signal": 0, "fair_value": 8.143481, "relative_strength": 0.188255, "rate_of_change": -0.08854623928408574, "market_dynamics": 0.676183, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.802155, "high": 9.013039, "low": 8.802155, "close": 8.847999, "volume": 11300}, "trend_line": 9.023663, "activity_lines": {"activity_5": 9.031378, "activity_10": 9.052521, "activity_20": 9.014919, "activity_30": 9.006986}, "trend_signal": 0, "fair_value": 8.159656, "relative_strength": 1.367246, "rate_of_change": -0.12244975663897578, "market_dynamics": 0.300664, "expectation": {"probability": 38.6865, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.847999, "high": 8.980031, "low": 8.767772, "close": 8.939689, "volume": 1605}, "trend_line": 9.015656, "activity_lines": {"activity_5": 8.973308, "activity_10": 9.036203, "activity_20": 9.009836, "activity_30": 9.001568}, "trend_signal": 0, "fair_value": 8.175411, "relative_strength": 0.133748, "rate_of_change": -0.08873336692650186, "market_dynamics": -0.024525, "expectation": {"probability": 36.05, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.96261, "high": 9.16891, "low": 8.939687, "close": 9.054298, "volume": 30335}, "trend_line": 9.008183, "activity_lines": {"activity_5": 8.977892, "activity_10": 9.039713, "activity_20": 9.015619, "activity_30": 9.004061}, "trend_signal": 0, "fair_value": 8.187872, "relative_strength": 1.515982, "rate_of_change": -0.08288914306401193, "market_dynamics": -0.239867, "expectation": {"probability": 32.5016, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.03138, "high": 9.135905, "low": 8.884673, "close": 8.985532, "volume": 4310}, "trend_line": 8.998417, "activity_lines": {"activity_5": 8.973307, "activity_10": 9.027626, "activity_20": 9.014907, "activity_30": 9.0026}, "trend_signal": 0, "fair_value": 8.195107, "relative_strength": 1.226842, "rate_of_change": -0.10841254002056608, "market_dynamics": -0.299083, "expectation": {"probability": 39.1354, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.985533, "high": 9.117566, "low": 8.847999, "close": 8.939689, "volume": 10430}, "trend_line": 8.987123, "activity_lines": {"activity_5": 8.968723, "activity_10": 9.006371, "activity_20": 9.009993, "activity_30": 8.998811}, "trend_signal": 0, "fair_value": 8.20633, "relative_strength": -1.146064, "rate_of_change": -0.1255109648730379, "market_dynamics": -0.276311, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.939689, "high": 8.980031, "low": 8.746224, "close": 8.847999, "volume": 22610}, "trend_line": 8.983232, "activity_lines": {"activity_5": 8.933575, "activity_10": 8.969279, "activity_20": 8.996083, "activity_30": 8.989835}, "trend_signal": 0, "fair_value": 8.217468, "relative_strength": -2.114189, "rate_of_change": -0.04329527925678995, "market_dynamics": -0.365662, "expectation": {"probability": 36.2757, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.87092, "high": 8.893843, "low": 8.758143, "close": 8.893843, "volume": 13106}, "trend_line": 8.97788, "activity_lines": {"activity_5": 8.913709, "activity_10": 8.943856, "activity_20": 8.98671, "activity_30": 8.984068}, "trend_signal": 0, "fair_value": 8.229404, "relative_strength": -1.357436, "rate_of_change": -0.059577666479040836, "market_dynamics": -0.516892, "expectation": {"probability": 37.3209, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.893843, "high": 9.04223, "low": 8.758143, "close": 9.04223, "volume": 21524}, "trend_line": 8.984946, "activity_lines": {"activity_5": 8.946362, "activity_10": 8.952914, "activity_20": 8.991856, "activity_30": 8.988219}, "trend_signal": 0, "fair_value": 8.242795, "relative_strength": 0.554497, "rate_of_change": 0.07870454940364559, "market_dynamics": -0.456135, "expectation": {"probability": 33.1518, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.04223, "high": 9.146563, "low": 8.856747, "close": 8.995858, "volume": 123037}, "trend_line": 8.985983, "activity_lines": {"activity_5": 8.964362, "activity_10": 8.957511, "activity_20": 8.992048, "activity_30": 8.988923}, "trend_signal": 0, "fair_value": 8.255637, "relative_strength": -0.878515, "rate_of_change": 0.01154152735028569, "market_dynamics": -0.353468, "expectation": {"probability": 33.8656, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.04223, "high": 9.16743, "low": 8.939285, "close": 9.088598, "volume": 31612}, "trend_line": 8.987123, "activity_lines": {"activity_5": 9.012586, "activity_10": 8.982951, "activity_20": 9.000972, "activity_30": 8.995544}, "trend_signal": 0, "fair_value": 8.268318, "relative_strength": -2.721622, "rate_of_change": 0.012686425068924026, "market_dynamics": -0.189436, "expectation": {"probability": 31.7687, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.088598, "high": 9.21369, "low": 9.021361, "close": 9.181341, "volume": 22683}, "trend_line": 8.994343, "activity_lines": {"activity_5": 9.081798, "activity_10": 9.022545, "activity_20": 9.018188, "activity_30": 9.008074}, "trend_signal": 1, "fair_value": 8.281845, "relative_strength": -1.294503, "rate_of_change": 0.08033716685529091, "market_dynamics": -0.023097, "expectation": {"probability": 36.3029, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.22771, "high": 9.413191, "low": 9.088599, "close": 9.27408, "volume": 19698}, "trend_line": 9.00583, "activity_lines": {"activity_5": 9.1597, "activity_10": 9.07294, "activity_20": 9.043036, "activity_30": 9.026122}, "trend_signal": 1, "fair_value": 8.294954, "relative_strength": -1.461501, "rate_of_change": 0.12771360843142088, "market_dynamics": 0.165168, "expectation": {"probability": 39.9025, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.27408, "high": 9.413191, "low": 9.088599, "close": 9.204525, "volume": 15104}, "trend_line": 9.010465, "activity_lines": {"activity_5": 9.189068, "activity_10": 9.104608, "activity_20": 9.059403, "activity_30": 9.038941}, "trend_signal": 1, "fair_value": 8.307362, "relative_strength": -1.070277, "rate_of_change": 0.05146666104068574, "market_dynamics": 0.331579, "expectation": {"probability": 40.8436, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.949488, "high": 9.074688, "low": 8.810377, "close": 8.995858, "volume": 4755}, "trend_line": 9.009656, "activity_lines": {"activity_5": 9.138061, "activity_10": 9.095606, "activity_20": 9.054371, "activity_30": 9.037998}, "trend_signal": 1, "fair_value": 8.318687, "relative_strength": -6.224002, "rate_of_change": -0.0089784489479764, "market_dynamics": 0.406872, "expectation": {"probability": 36.5495, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.065414, "high": 9.14514, "low": 8.903119, "close": 9.074793, "volume": 11834}, "trend_line": 9.01601, "activity_lines": {"activity_5": 9.113365, "activity_10": 9.100768, "activity_20": 9.05659, "activity_30": 9.042201}, "trend_signal": 1, "fair_value": 8.330518, "relative_strength": -6.275383, "rate_of_change": 0.0705243352243412, "market_dynamics": 0.532929, "expectation": {"probability": 39.5337, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.074793, "high": 9.074793, "low": 8.955793, "close": 9.074793, "volume": 4795}, "trend_line": 9.022365, "activity_lines": {"activity_5": 9.089589, "activity_10": 9.103474, "activity_20": 9.058384, "activity_30": 9.045993}, "trend_signal": 1, "fair_value": 8.342859, "relative_strength": -8.684753, "rate_of_change": 0.07048572483838193, "market_dynamics": 0.450777, "expectation": {"probability": 39.5272, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.614121, "high": 9.707917, "low": 9.567222, "close": 9.707917, "volume": 212305}, "trend_line": 9.046801, "activity_lines": {"activity_5": 9.283958, "activity_10": 9.217169, "activity_20": 9.120268, "activity_30": 9.090222}, "trend_signal": 1, "fair_value": 8.359258, "relative_strength": -1.099069, "rate_of_change": 0.27083807848606967, "market_dynamics": 0.72783, "expectation": {"probability": 39.5255, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.707917, "high": 9.707917, "low": 9.567222, "close": 9.66102, "volume": 1076}, "trend_line": 9.071186, "activity_lines": {"activity_5": 9.433773, "activity_10": 9.307537, "activity_20": 9.175774, "activity_30": 9.129849}, "trend_signal": 1, "fair_value": 8.375611, "relative_strength": -1.215188, "rate_of_change": 0.2695427919769711, "market_dynamics": 1.021353, "expectation": {"probability": 40.6577, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.66102, "high": 9.66102, "low": 9.473428, "close": 9.66102, "volume": 70018}, "trend_line": 9.09406, "activity_lines": {"activity_5": 9.553154, "activity_10": 9.386653, "activity_20": 9.229374, "activity_30": 9.167903}, "trend_signal": 1, "fair_value": 8.393746, "relative_strength": -0.717137, "rate_of_change": 0.25216107353547634, "market_dynamics": 1.267292, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.66102, "high": 9.799839, "low": 9.522202, "close": 9.66102, "volume": 63258}, "trend_line": 9.116933, "activity_lines": {"activity_5": 9.628191, "activity_10": 9.453676, "activity_20": 9.280848, "activity_30": 9.204481}, "trend_signal": 1, "fair_value": 8.410353, "relative_strength": 0.581161, "rate_of_change": 0.25151582461517524, "market_dynamics": 1.555364, "expectation": {"probability": 38.7147, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.66102, "high": 9.66102, "low": 9.473428, "close": 9.66102, "volume": 64991}, "trend_line": 9.141318, "activity_lines": {"activity_5": 9.664146, "activity_10": 9.510291, "activity_20": 9.328888, "activity_30": 9.239584}, "trend_signal": 1, "fair_value": 8.426961, "relative_strength": -0.459786, "rate_of_change": 0.26746933425967423, "market_dynamics": 1.47697, "expectation": {"probability": 38.2848, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.66102, "high": 9.66102, "low": 9.520325, "close": 9.66102, "volume": 3212}, "trend_line": 9.167213, "activity_lines": {"activity_5": 9.66102, "activity_10": 9.558185, "activity_20": 9.373056, "activity_30": 9.273113}, "trend_signal": 1, "fair_value": 8.443569, "relative_strength": 0.409398, "rate_of_change": 0.28327424994951733, "market_dynamics": 1.383151, "expectation": {"probability": 37.6124, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.66102, "high": 9.66102, "low": 9.379631, "close": 9.520325, "volume": 27500}, "trend_line": 9.188419, "activity_lines": {"activity_5": 9.614122, "activity_10": 9.573463, "activity_20": 9.400389, "activity_30": 9.295894}, "trend_signal": 1, "fair_value": 8.45902, "relative_strength": -1.533749, "rate_of_change": 0.2313243948842401, "market_dynamics": 1.176324, "expectation": {"probability": 37.6887, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.66102, "high": 9.66102, "low": 9.518449, "close": 9.66102, "volume": 2100}, "trend_line": 9.212463, "activity_lines": {"activity_5": 9.623501, "activity_10": 9.608579, "activity_20": 9.438903, "activity_30": 9.326385}, "trend_signal": 1, "fair_value": 8.4746, "relative_strength": 0.482084, "rate_of_change": 0.2616772265174232, "market_dynamics": 0.998636, "expectation": {"probability": 36.3474, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.66102, "high": 9.707918, "low": 9.611307, "close": 9.614121, "volume": 21000}, "trend_line": 9.233416, "activity_lines": {"activity_5": 9.617248, "activity_10": 9.623075, "activity_20": 9.469734, "activity_30": 9.352298}, "trend_signal": 1, "fair_value": 8.488592, "relative_strength": -1.522326, "rate_of_change": 0.22744189040434076, "market_dynamics": 0.779391, "expectation": {"probability": 37.2311, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.614121, "high": 9.624439, "low": 9.421839, "close": 9.520325, "volume": 37694}, "trend_line": 9.249714, "activity_lines": {"activity_5": 9.582856, "activity_10": 9.610711, "activity_20": 9.48842, "activity_30": 9.370808}, "trend_signal": 1, "fair_value": 8.501211, "relative_strength": -1.107448, "rate_of_change": 0.1765110550634869, "market_dynamics": 0.547502, "expectation": {"probability": 36.3679, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.482396, "high": 9.577222, "low": 9.340162, "close": 9.434985, "volume": 191790}, "trend_line": 9.253999, "activity_lines": {"activity_5": 9.529397, "activity_10": 9.57473, "activity_20": 9.495777, "activity_30": 9.382761}, "trend_signal": 1, "fair_value": 8.512768, "relative_strength": -1.848916, "rate_of_change": 0.04632575666663237, "market_dynamics": 0.39875, "expectation": {"probability": 35.3432, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.434985, "high": 9.541662, "low": 9.33542, "close": 9.482396, "volume": 11988}, "trend_line": 9.261392, "activity_lines": {"activity_5": 9.50681, "activity_10": 9.552331, "activity_20": 9.505073, "activity_30": 9.397497}, "trend_signal": 1, "fair_value": 8.523856, "relative_strength": -2.985855, "rate_of_change": 0.07988978602656459, "market_dynamics": 0.159673, "expectation": {"probability": 33.0047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.482396, "high": 9.482396, "low": 9.482396, "close": 9.482396, "volume": 1915}, "trend_line": 9.270313, "activity_lines": {"activity_5": 9.486753, "activity_10": 9.53318, "activity_20": 9.512272, "activity_30": 9.411755}, "trend_signal": 1, "fair_value": 8.534686, "relative_strength": -3.103905, "rate_of_change": 0.09632461297393598, "market_dynamics": -0.078359, "expectation": {"probability": 31.2018, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.482396, "high": 9.558255, "low": 9.397054, "close": 9.482396, "volume": 54286}, "trend_line": 9.288404, "activity_lines": {"activity_5": 9.478603, "activity_10": 9.517277, "activity_20": 9.517155, "activity_30": 9.425438}, "trend_signal": 1, "fair_value": 8.546238, "relative_strength": -3.534526, "rate_of_change": 0.19514982935311978, "market_dynamics": -0.192648, "expectation": {"probability": 30.8447, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.482396, "high": 9.57722, "low": 9.411278, "close": 9.482396, "volume": 14675}, "trend_line": 9.30955, "activity_lines": {"activity_5": 9.479235, "activity_10": 9.504622, "activity_20": 9.520162, "activity_30": 9.437953}, "trend_signal": 1, "fair_value": 8.557995, "relative_strength": -1.158348, "rate_of_change": 0.22766020943963985, "market_dynamics": -0.464425, "expectation": {"probability": 30.3323, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.482396, "high": 9.482397, "low": 9.388522, "close": 9.434985, "volume": 35001}, "trend_line": 9.32606, "activity_lines": {"activity_5": 9.466592, "activity_10": 9.486594, "activity_20": 9.517221, "activity_30": 9.446046}, "trend_signal": 1, "fair_value": 8.569861, "relative_strength": -2.675969, "rate_of_change": 0.17734476961829784, "market_dynamics": -0.640647, "expectation": {"probability": 29.3822, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.529809, "high": 9.672044, "low": 9.434985, "close": 9.57722, "volume": 9931}, "trend_line": 9.343491, "activity_lines": {"activity_5": 9.501361, "activity_10": 9.498537, "activity_20": 9.527059, "activity_30": 9.46225}, "trend_signal": 1, "fair_value": 8.581299, "relative_strength": -1.752355, "rate_of_change": 0.18690636774801145, "market_dynamics": -0.683109, "expectation": {"probability": 30.9513, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.529809, "high": 9.752644, "low": 9.423131, "close": 9.624632, "volume": 35524}, "trend_line": 9.364794, "activity_lines": {"activity_5": 9.545612, "activity_10": 9.518066, "activity_20": 9.539638, "activity_30": 9.480388}, "trend_signal": 1, "fair_value": 8.591496, "relative_strength": -0.757083, "rate_of_change": 0.227998293143319, "market_dynamics": -0.659917, "expectation": {"probability": 31.2384, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.624632, "high": 9.624632, "low": 9.482396, "close": 9.624632, "volume": 1070}, "trend_line": 9.387625, "activity_lines": {"activity_5": 9.580381, "activity_10": 9.538256, "activity_20": 9.549223, "activity_30": 9.497152}, "trend_signal": 1, "fair_value": 8.601539, "relative_strength": -0.370264, "rate_of_change": 0.24379607282338558, "market_dynamics": -0.512005, "expectation": {"probability": 32.0707, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.615934, "high": 11.805583, "low": 11.246122, "close": 11.71076, "volume": 8922}, "trend_line": 9.483051, "activity_lines": {"activity_5": 10.301043, "activity_10": 9.937551, "activity_20": 9.754869, "activity_30": 9.647031}, "trend_signal": 1, "fair_value": 8.624568, "relative_strength": 20.943347, "rate_of_change": 1.0165084353071174, "market_dynamics": 0.058385, "expectation": {"probability": 31.2724, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.71076, "high": 12.680543, "low": 11.611194, "close": 12.527535, "volume": 228385}, "trend_line": 9.604174, "activity_lines": {"activity_5": 11.145406, "activity_10": 10.445525, "activity_20": 10.02575, "activity_30": 9.84345}, "trend_signal": 1, "fair_value": 8.652601, "relative_strength": 29.78468, "rate_of_change": 1.277257709570483, "market_dynamics": 0.651653, "expectation": {"probability": 31.3118, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.527535, "high": 12.594476, "low": 11.858124, "close": 12.097198, "volume": 123826}, "trend_line": 9.706006, "activity_lines": {"activity_5": 11.640154, "activity_10": 10.819027, "activity_20": 10.24222, "activity_30": 10.00429}, "trend_signal": 1, "fair_value": 8.67798, "relative_strength": 26.31434, "rate_of_change": 1.0602889951806362, "market_dynamics": 1.121716, "expectation": {"probability": 30.8337, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.0972, "high": 12.336275, "low": 12.049385, "close": 12.145015, "volume": 5016}, "trend_line": 9.810978, "activity_lines": {"activity_5": 11.982842, "activity_10": 11.153682, "activity_20": 10.451643, "activity_30": 10.161645}, "trend_signal": 1, "fair_value": 8.703327, "relative_strength": 26.251482, "rate_of_change": 1.0815159191123522, "market_dynamics": 1.496869, "expectation": {"probability": 31.6141, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.145015, "high": 12.145015, "low": 11.972881, "close": 12.145015, "volume": 32102}, "trend_line": 9.912859, "activity_lines": {"activity_5": 12.157504, "activity_10": 11.439925, "activity_20": 10.649238, "activity_30": 10.312228}, "trend_signal": 1, "fair_value": 8.72974, "relative_strength": 22.609768, "rate_of_change": 1.0384387774592785, "market_dynamics": 1.434419, "expectation": {"probability": 32.2642, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.145015, "high": 13.005685, "low": 11.919328, "close": 12.910054, "volume": 57100}, "trend_line": 10.037149, "activity_lines": {"activity_5": 12.419154, "activity_10": 11.816855, "activity_20": 10.907865, "activity_30": 10.505596}, "trend_signal": 1, "fair_value": 8.761734, "relative_strength": 29.153436, "rate_of_change": 1.2538259648402166, "market_dynamics": 1.331885, "expectation": {"probability": 32.5818, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.0535, "high": 13.675095, "low": 13.036287, "close": 13.579466, "volume": 87982}, "trend_line": 10.180662, "activity_lines": {"activity_5": 12.823988, "activity_10": 12.253176, "activity_20": 11.214774, "activity_30": 10.734132}, "trend_signal": 1, "fair_value": 8.79807, "relative_strength": 34.564723, "rate_of_change": 1.4298183677456662, "market_dynamics": 1.311022, "expectation": {"probability": 33.5975, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.627281, "high": 13.722911, "low": 13.292573, "close": 13.483834, "volume": 11113}, "trend_line": 10.323306, "activity_lines": {"activity_5": 13.126816, "activity_10": 12.596754, "activity_20": 11.493916, "activity_30": 10.94724}, "trend_signal": 1, "fair_value": 8.833274, "relative_strength": 32.805473, "rate_of_change": 1.4011269601132093, "market_dynamics": 1.294243, "expectation": {"probability": 32.5046, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.483834, "high": 13.627279, "low": 13.340389, "close": 13.483834, "volume": 30348}, "trend_line": 10.472905, "activity_lines": {"activity_5": 13.337202, "activity_10": 12.869303, "activity_20": 11.754184, "activity_30": 11.151145}, "trend_signal": 1, "fair_value": 8.868217, "relative_strength": 35.353689, "rate_of_change": 1.4491384833502006, "market_dynamics": 1.280862, "expectation": {"probability": 32.6158, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.483834, "high": 13.483834, "low": 13.292573, "close": 13.483834, "volume": 1741}, "trend_line": 10.619873, "activity_lines": {"activity_5": 13.458333, "activity_10": 13.071685, "activity_20": 11.996249, "activity_30": 11.345399}, "trend_signal": 1, "fair_value": 8.903161, "relative_strength": 33.363282, "rate_of_change": 1.4033164628152295, "market_dynamics": 1.160602, "expectation": {"probability": 32.479, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.388206, "high": 13.388206, "low": 13.173039, "close": 13.388206, "volume": 1968}, "trend_line": 10.763653, "activity_lines": {"activity_5": 13.458333, "activity_10": 13.186512, "activity_20": 12.210778, "activity_30": 11.524001}, "trend_signal": 1, "fair_value": 8.936446, "relative_strength": 30.368397, "rate_of_change": 1.3538768307304576, "market_dynamics": 0.972526, "expectation": {"probability": 30.7864, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.388205, "high": 15.587694, "low": 13.388205, "close": 15.25299, "volume": 87565}, "trend_line": 10.948489, "activity_lines": {"activity_5": 14.048052, "activity_10": 13.609892, "activity_20": 12.584488, "activity_30": 11.813635}, "trend_signal": 1, "fair_value": 8.981685, "relative_strength": 46.666251, "rate_of_change": 1.7172236971964878, "market_dynamics": 1.075477, "expectation": {"probability": 32.2926, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.25299, "high": 15.633741, "low": 14.631396, "close": 15.44425, "volume": 176870}, "trend_line": 11.141263, "activity_lines": {"activity_5": 14.589955, "activity_10": 14.018493, "activity_20": 12.948708, "activity_30": 12.103685}, "trend_signal": 1, "fair_value": 9.028149, "relative_strength": 42.690442, "rate_of_change": 1.7607361161891835, "market_dynamics": 1.205506, "expectation": {"probability": 33.0372, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.44425, "high": 15.778957, "low": 15.358183, "close": 15.539881, "volume": 127772}, "trend_line": 11.337225, "activity_lines": {"activity_5": 15.033041, "activity_10": 14.383626, "activity_20": 13.293646, "activity_30": 12.387466}, "trend_signal": 1, "fair_value": 9.075227, "relative_strength": 42.332125, "rate_of_change": 1.7588849666325956, "market_dynamics": 1.354343, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.539881, "high": 15.587695, "low": 14.538224, "close": 15.013916, "volume": 43384}, "trend_line": 11.515655, "activity_lines": {"activity_5": 15.163736, "activity_10": 14.591405, "activity_20": 13.559647, "activity_30": 12.624672}, "trend_signal": 1, "fair_value": 9.119853, "relative_strength": 33.737063, "rate_of_change": 1.5738419233983674, "market_dynamics": 1.409461, "expectation": {"probability": 33.4489, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.870471, "high": 14.918286, "low": 14.392322, "close": 14.727025, "volume": 27981}, "trend_line": 11.684522, "activity_lines": {"activity_5": 15.096795, "activity_10": 14.694859, "activity_20": 13.771984, "activity_30": 12.831857}, "trend_signal": 1, "fair_value": 9.162902, "relative_strength": 29.815503, "rate_of_change": 1.466412461991947, "market_dynamics": 1.216619, "expectation": {"probability": 33.5652, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.822655, "high": 15.300806, "low": 14.564454, "close": 15.205175, "volume": 21836}, "trend_line": 11.869327, "activity_lines": {"activity_5": 15.099982, "activity_10": 14.852214, "activity_20": 14.004885, "activity_30": 13.058996}, "trend_signal": 1, "fair_value": 9.20941, "relative_strength": 32.428229, "rate_of_change": 1.581622252069882, "market_dynamics": 1.044898, "expectation": {"probability": 34.6628, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.205175, "high": 15.300806, "low": 14.956538, "close": 15.013916, "volume": 12631}, "trend_line": 12.052447, "activity_lines": {"activity_5": 15.042605, "activity_10": 14.945236, "activity_20": 14.192094, "activity_30": 13.261873}, "trend_signal": 1, "fair_value": 9.254955, "relative_strength": 30.81768, "rate_of_change": 1.5428001941474914, "market_dynamics": 0.758986, "expectation": {"probability": 34.2431, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.013916, "high": 15.061732, "low": 14.65052, "close": 14.822655, "volume": 10323}, "trend_line": 12.224501, "activity_lines": {"activity_5": 14.950162, "activity_10": 14.975663, "activity_20": 14.335198, "activity_30": 13.440596}, "trend_signal": 1, "fair_value": 9.299668, "relative_strength": 26.012257, "rate_of_change": 1.4275441327391794, "market_dynamics": 0.478389, "expectation": {"probability": 33.8676, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.918285, "high": 15.120536, "low": 14.662388, "close": 14.927917, "volume": 13049}, "trend_line": 12.401628, "activity_lines": {"activity_5": 14.940622, "activity_10": 15.000887, "activity_20": 14.463575, "activity_30": 13.61501}, "trend_signal": 1, "fair_value": 9.345187, "relative_strength": 27.827489, "rate_of_change": 1.448950758808073, "market_dynamics": 0.223764, "expectation": {"probability": 34.5527, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.831606, "high": 14.831606, "low": 14.350062, "close": 14.494526, "volume": 8440}, "trend_line": 12.567435, "activity_lines": {"activity_5": 14.792351, "activity_10": 14.921057, "activity_20": 14.525423, "activity_30": 13.750036}, "trend_signal": 1, "fair_value": 9.386606, "relative_strength": 23.928348, "rate_of_change": 1.3369776935737723, "market_dynamics": -0.188444, "expectation": {"probability": 37.4382, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.301908, "high": 14.301908, "low": 14.17189, "close": 14.301908, "volume": 5343}, "trend_line": 12.729665, "activity_lines": {"activity_5": 14.595375, "activity_10": 14.78609, "activity_20": 14.55567, "activity_30": 13.861937}, "trend_signal": 1, "fair_value": 9.426791, "relative_strength": 21.059627, "rate_of_change": 1.2908759822509603, "market_dynamics": -0.496618, "expectation": {"probability": 37.1172, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.301907, "high": 14.446372, "low": 13.724052, "close": 13.724053, "volume": 371914}, "trend_line": 12.871054, "activity_lines": {"activity_5": 14.265998, "activity_10": 14.563351, "activity_20": 14.522434, "activity_30": 13.926091}, "trend_signal": 1, "fair_value": 9.464997, "relative_strength": 23.907301, "rate_of_change": 1.1107047985944658, "market_dynamics": -0.614443, "expectation": {"probability": 36.6532, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.857271, "high": 13.531435, "low": 12.712807, "close": 13.531435, "volume": 79986}, "trend_line": 13.006022, "activity_lines": {"activity_5": 13.958405, "activity_10": 14.336867, "activity_20": 14.463107, "activity_30": 13.968696}, "trend_signal": 1, "fair_value": 9.502233, "relative_strength": 18.121549, "rate_of_change": 1.0486165313267963, "market_dynamics": -0.797422, "expectation": {"probability": 36.2007, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.483278, "high": 13.724053, "low": 13.314737, "close": 13.57959, "volume": 8600}, "trend_line": 13.142595, "activity_lines": {"activity_5": 13.752946, "activity_10": 14.155656, "activity_20": 14.401763, "activity_30": 14.005701}, "trend_signal": 1, "fair_value": 9.539645, "relative_strength": 15.878081, "rate_of_change": 1.0500751113599553, "market_dynamics": -0.912063, "expectation": {"probability": 34.2471, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.675898, "high": 13.868516, "low": 13.395915, "close": 13.395915, "volume": 1403}, "trend_line": 13.273046, "activity_lines": {"activity_5": 13.57615, "activity_10": 13.967128, "activity_20": 14.316096, "activity_30": 14.022044}, "trend_signal": 1, "fair_value": 9.576146, "relative_strength": 11.29673, "rate_of_change": 0.9925817542121687, "market_dynamics": -1.010211, "expectation": {"probability": 36.5332, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.201773, "high": 13.68713, "low": 13.119262, "close": 13.590059, "volume": 53278}, "trend_line": 13.411548, "activity_lines": {"activity_5": 13.53731, "activity_10": 13.838101, "activity_20": 14.246605, "activity_30": 14.042496}, "trend_signal": 1, "fair_value": 9.614023, "relative_strength": 11.118982, "rate_of_change": 1.0434831612879139, "market_dynamics": -1.143501, "expectation": {"probability": 34.4988, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.541522, "high": 13.590059, "low": 13.541522, "close": 13.590059, "volume": 0}, "trend_line": 13.54531, "activity_lines": {"activity_5": 13.545926, "activity_10": 13.738439, "activity_20": 14.177063, "activity_30": 14.054013}, "trend_signal": 1, "fair_value": 9.653759, "relative_strength": 10.094452, "rate_of_change": 0.9973643609223993, "market_dynamics": -1.192886, "expectation": {"probability": 35.0842, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.590059, "high": 13.687131, "low": 13.201772, "close": 13.201772, "volume": 48460}, "trend_line": 13.664548, "activity_lines": {"activity_5": 13.434046, "activity_10": 13.594068, "activity_20": 14.070036, "activity_30": 14.03185}, "trend_signal": 0, "fair_value": 9.691536, "relative_strength": 5.78994, "rate_of_change": 0.8802899306106636, "market_dynamics": -1.200272, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.201772, "high": 13.463865, "low": 12.910556, "close": 13.395915, "volume": 24499}, "trend_line": 13.790257, "activity_lines": {"activity_5": 13.408858, "activity_10": 13.514467, "activity_20": 13.982842, "activity_30": 14.014518}, "trend_signal": 0, "fair_value": 9.730021, "relative_strength": 6.048338, "rate_of_change": 0.9199645681657419, "market_dynamics": -1.179104, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.395915, "high": 14.852885, "low": 13.323112, "close": 14.463705, "volume": 12946}, "trend_line": 13.882022, "activity_lines": {"activity_5": 13.751845, "activity_10": 13.656863, "activity_20": 13.997761, "activity_30": 14.057967}, "trend_signal": 0, "fair_value": 9.77562, "relative_strength": 13.529063, "rate_of_change": 0.6654335738630451, "market_dynamics": -1.025666, "expectation": {"probability": 37.2362, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.240279, "high": 15.72564, "low": 15.094672, "close": 15.531496, "volume": 5800}, "trend_line": 13.982154, "activity_lines": {"activity_5": 14.379577, "activity_10": 13.993964, "activity_20": 14.109252, "activity_30": 14.164384}, "trend_signal": 1, "fair_value": 9.828197, "relative_strength": 21.554428, "rate_of_change": 0.721307025734438, "market_dynamics": -0.660929, "expectation": {"probability": 35.2045, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.580031, "high": 15.871249, "low": 15.492667, "close": 15.725641, "volume": 21224}, "trend_line": 14.103102, "activity_lines": {"activity_5": 14.942594, "activity_10": 14.344008, "activity_20": 14.237908, "activity_30": 14.276867}, "trend_signal": 1, "fair_value": 9.882287, "relative_strength": 20.03115, "rate_of_change": 0.8650169351589196, "market_dynamics": -0.248313, "expectation": {"probability": 35.8011, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.725641, "high": 17.084646, "low": 15.725641, "close": 16.599287, "volume": 103891}, "trend_line": 14.251578, "activity_lines": {"activity_5": 15.654454, "activity_10": 14.816504, "activity_20": 14.448428, "activity_30": 14.437912}, "trend_signal": 1, "fair_value": 9.942247, "relative_strength": 24.868477, "rate_of_change": 1.0527896628699167, "market_dynamics": 0.292251, "expectation": {"probability": 35.4804, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.541044, "high": 16.696359, "low": 16.30807, "close": 16.502214, "volume": 86119}, "trend_line": 14.396818, "activity_lines": {"activity_5": 16.107456, "activity_10": 15.215571, "activity_20": 14.644658, "activity_30": 14.583114}, "trend_signal": 1, "fair_value": 10.001852, "relative_strength": 21.379672, "rate_of_change": 1.0191152165746091, "market_dynamics": 0.648036, "expectation": {"probability": 35.1451, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.502214, "high": 16.610329, "low": 16.30807, "close": 16.463768, "volume": 46389}, "trend_line": 14.515275, "activity_lines": {"activity_5": 16.340556, "activity_10": 15.55451, "activity_20": 14.830139, "activity_30": 14.716466}, "trend_signal": 1, "fair_value": 10.061211, "relative_strength": 20.784128, "rate_of_change": 0.8227998714716068, "market_dynamics": 0.782025, "expectation": {"probability": 34.8127, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.463769, "high": 17.587407, "low": 16.414913, "close": 17.489698, "volume": 79412}, "trend_line": 14.645616, "activity_lines": {"activity_5": 16.782295, "activity_10": 16.024202, "activity_20": 15.105058, "activity_30": 14.908364}, "trend_signal": 1, "fair_value": 10.127146, "relative_strength": 26.733394, "rate_of_change": 0.8979574964993745, "market_dynamics": 1.000365, "expectation": {"probability": 35.3612, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.489698, "high": 17.880529, "low": 17.001162, "close": 17.391993, "volume": 339597}, "trend_line": 14.775888, "activity_lines": {"activity_5": 17.060918, "activity_10": 16.405227, "activity_20": 15.359793, "activity_30": 15.08555}, "trend_signal": 1, "fair_value": 10.192455, "relative_strength": 24.279309, "rate_of_change": 0.8894948495167408, "market_dynamics": 1.085896, "expectation": {"probability": 35.1476, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.391993, "high": 17.587409, "low": 17.050016, "close": 17.196577, "volume": 30449}, "trend_line": 14.899646, "activity_lines": {"activity_5": 17.163313, "activity_10": 16.681596, "activity_20": 15.584593, "activity_30": 15.241723}, "trend_signal": 1, "fair_value": 10.25584, "relative_strength": 19.484425, "rate_of_change": 0.8375672582250251, "market_dynamics": 1.040307, "expectation": {"probability": 34.8255, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.196577, "high": 17.562981, "low": 17.050016, "close": 17.196577, "volume": 80953}, "trend_line": 15.023404, "activity_lines": {"activity_5": 17.225889, "activity_10": 16.885332, "activity_20": 15.798088, "activity_30": 15.389912}, "trend_signal": 1, "fair_value": 10.31936, "relative_strength": 20.163866, "rate_of_change": 0.8306103379905717, "market_dynamics": 1.05744, "expectation": {"probability": 34.2115, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.4897, "high": 18.320215, "low": 17.294286, "close": 17.978237, "volume": 84127}, "trend_line": 15.176405, "activity_lines": {"activity_5": 17.502727, "activity_10": 17.162085, "activity_20": 16.075224, "activity_30": 15.580547}, "trend_signal": 1, "fair_value": 10.38883, "relative_strength": 23.183023, "rate_of_change": 1.0184176635335207, "market_dynamics": 0.974639, "expectation": {"probability": 34.9434, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.564486, "high": 18.906463, "low": 18.553328, "close": 18.808756, "volume": 49727}, "trend_line": 15.294931, "activity_lines": {"activity_5": 17.95544, "activity_10": 17.52594, "activity_20": 16.414868, "activity_30": 15.814892}, "trend_signal": 1, "fair_value": 10.458388, "relative_strength": 27.502984, "rate_of_change": 0.780988646520696, "market_dynamics": 0.908602, "expectation": {"probability": 35.6906, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.711046, "high": 18.882036, "low": 18.173654, "close": 18.662193, "volume": 21529}, "trend_line": 15.402195, "activity_lines": {"activity_5": 18.271362, "activity_10": 17.803562, "activity_20": 16.719092, "activity_30": 16.032135}, "trend_signal": 1, "fair_value": 10.527007, "relative_strength": 22.567736, "rate_of_change": 0.7013042425624587, "market_dynamics": 0.987202, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.808756, "high": 19.053025, "low": 18.369069, "close": 18.564486, "volume": 16951}, "trend_line": 15.503015, "activity_lines": {"activity_5": 18.470035, "activity_10": 18.010027, "activity_20": 16.990496, "activity_30": 16.236153}, "trend_signal": 1, "fair_value": 10.597147, "relative_strength": 21.564801, "rate_of_change": 0.6545820254840222, "market_dynamics": 1.051912, "expectation": {"probability": 35.1233, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.564486, "high": 18.755992, "low": 17.587406, "close": 18.369068, "volume": 27388}, "trend_line": 15.614854, "activity_lines": {"activity_5": 18.512374, "activity_10": 18.14523, "activity_20": 17.219322, "activity_30": 16.42106}, "trend_signal": 1, "fair_value": 10.667914, "relative_strength": 20.049944, "rate_of_change": 0.7214016112349746, "market_dynamics": 1.048918, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.36907, "high": 18.85761, "low": 18.222508, "close": 18.61334, "volume": 19981}, "trend_line": 15.744398, "activity_lines": {"activity_5": 18.557971, "activity_10": 18.290904, "activity_20": 17.448605, "activity_30": 16.614511}, "trend_signal": 1, "fair_value": 10.739094, "relative_strength": 16.88924, "rate_of_change": 0.8296203089699141, "market_dynamics": 0.983535, "expectation": {"probability": 35.3807, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.61334, "high": 18.808757, "low": 18.369071, "close": 18.61334, "volume": 15032}, "trend_line": 15.858003, "activity_lines": {"activity_5": 18.561229, "activity_10": 18.397494, "activity_20": 17.653043, "activity_30": 16.799604}, "trend_signal": 1, "fair_value": 10.80973, "relative_strength": 14.977426, "rate_of_change": 0.721558232966416, "market_dynamics": 0.85765, "expectation": {"probability": 34.863, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.721441, "high": 19.016269, "low": 18.475753, "close": 18.77058, "volume": 217395}, "trend_line": 15.983225, "activity_lines": {"activity_5": 18.629927, "activity_10": 18.512244, "activity_20": 17.848535, "activity_30": 16.987512}, "trend_signal": 1, "fair_value": 10.881374, "relative_strength": 15.326434, "rate_of_change": 0.7896454553577714, "market_dynamics": 0.789895, "expectation": {"probability": 35.7436, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.77058, "high": 18.96713, "low": 18.475753, "close": 18.672304, "volume": 26412}, "trend_line": 16.111547, "activity_lines": {"activity_5": 18.658641, "activity_10": 18.58406, "activity_20": 18.009999, "activity_30": 17.161001}, "trend_signal": 1, "fair_value": 10.951029, "relative_strength": 13.51645, "rate_of_change": 0.8028542424948814, "market_dynamics": 0.573975, "expectation": {"probability": 35.3187, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.672304, "high": 18.672304, "low": 18.387304, "close": 18.475752, "volume": 34976}, "trend_line": 16.229808, "activity_lines": {"activity_5": 18.614649, "activity_10": 18.593308, "activity_20": 18.126694, "activity_30": 17.31353}, "trend_signal": 1, "fair_value": 11.015072, "relative_strength": 13.181751, "rate_of_change": 0.7340139342298838, "market_dynamics": 0.327381, "expectation": {"probability": 35.0255, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.524892, "high": 18.77058, "low": 17.836964, "close": 17.984377, "volume": 11106}, "trend_line": 16.346137, "activity_lines": {"activity_5": 18.399754, "activity_10": 18.489957, "activity_20": 18.172401, "activity_30": 17.426728}, "trend_signal": 1, "fair_value": 11.07379, "relative_strength": 7.293033, "rate_of_change": 0.7167614059266774, "market_dynamics": 0.002201, "expectation": {"probability": 34.2666, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.394726, "high": 17.738689, "low": 17.198175, "close": 17.443863, "volume": 4232}, "trend_line": 16.450868, "activity_lines": {"activity_5": 18.046618, "activity_10": 18.28822, "activity_20": 18.149866, "activity_30": 17.497549}, "trend_signal": 1, "fair_value": 11.129254, "relative_strength": 1.53304, "rate_of_change": 0.6407079544237334, "market_dynamics": -0.468516, "expectation": {"probability": 37.3571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.443863, "high": 17.684638, "low": 17.0999, "close": 17.198175, "volume": 5710}, "trend_line": 16.566672, "activity_lines": {"activity_5": 17.689551, "activity_10": 18.066628, "activity_20": 18.094825, "activity_30": 17.545763}, "trend_signal": 1, "fair_value": 11.183418, "relative_strength": 0.016265, "rate_of_change": 0.7039385398995401, "market_dynamics": -0.772672, "expectation": {"probability": 37.1982, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.050762, "high": 17.193261, "low": 16.510246, "close": 16.608524, "volume": 31150}, "trend_line": 16.669242, "activity_lines": {"activity_5": 17.240761, "activity_10": 17.764445, "activity_20": 17.976615, "activity_30": 17.548463}, "trend_signal": 1, "fair_value": 11.233252, "relative_strength": -5.947573, "rate_of_change": 0.61913460953413, "market_dynamics": -1.012538, "expectation": {"probability": 43.8184, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.755936, "high": 16.972142, "low": 16.411974, "close": 16.706799, "volume": 52349}, "trend_line": 16.773482, "activity_lines": {"activity_5": 16.962315, "activity_10": 17.515694, "activity_20": 17.867721, "activity_30": 17.550886}, "trend_signal": 1, "fair_value": 11.283716, "relative_strength": -6.552039, "rate_of_change": 0.6253433719421722, "market_dynamics": -1.097365, "expectation": {"probability": 39.8838, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.559387, "high": 16.559387, "low": 15.883744, "close": 16.06801, "volume": 35858}, "trend_line": 16.862552, "activity_lines": {"activity_5": 16.588869, "activity_10": 17.181022, "activity_20": 17.697015, "activity_30": 17.505371}, "trend_signal": 0, "fair_value": 11.329536, "relative_strength": -9.388524, "rate_of_change": 0.531016756091547, "market_dynamics": -1.163076, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.06801, "high": 16.372663, "low": 15.527496, "close": 15.773183, "volume": 39666}, "trend_line": 16.935323, "activity_lines": {"activity_5": 16.244905, "activity_10": 16.839024, "activity_20": 17.500115, "activity_30": 17.435089}, "trend_signal": 0, "fair_value": 11.374565, "relative_strength": -11.818711, "rate_of_change": 0.4315538952822768, "market_dynamics": -1.221981, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.183532, "high": 15.281807, "low": 14.741293, "close": 15.183531, "volume": 55123}, "trend_line": 16.988439, "activity_lines": {"activity_5": 15.815769, "activity_10": 16.441455, "activity_20": 17.255232, "activity_30": 17.322071}, "trend_signal": 0, "fair_value": 11.415815, "relative_strength": -16.831058, "rate_of_change": 0.31364031261759384, "market_dynamics": -1.266291, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.692155, "high": 14.839568, "low": 14.249916, "close": 14.249916, "volume": 152701}, "trend_line": 17.023377, "activity_lines": {"activity_5": 15.209738, "activity_10": 15.939358, "activity_20": 16.931949, "activity_30": 17.145392}, "trend_signal": 0, "fair_value": 11.450805, "relative_strength": -24.994924, "rate_of_change": 0.2056575062605832, "market_dynamics": -1.285057, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.249916, "high": 14.495605, "low": 13.856815, "close": 14.151641, "volume": 20276}, "trend_line": 17.048568, "activity_lines": {"activity_5": 14.728189, "activity_10": 15.499799, "activity_20": 16.613338, "activity_30": 16.960118}, "trend_signal": 0, "fair_value": 11.485165, "relative_strength": -20.762354, "rate_of_change": 0.14797886459307996, "market_dynamics": -1.339544, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.171461, "high": 14.221012, "low": 13.775056, "close": 14.022809, "volume": 55976}, "trend_line": 17.033871, "activity_lines": {"activity_5": 14.37404, "activity_10": 15.115437, "activity_20": 16.296958, "activity_30": 16.764908}, "trend_signal": 0, "fair_value": 11.518974, "relative_strength": -21.039702, "rate_of_change": -0.08620665383742603, "market_dynamics": -1.357259, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.022809, "high": 14.270562, "low": 13.675956, "close": 13.923708, "volume": 18979}, "trend_line": 16.980278, "activity_lines": {"activity_5": 14.123204, "activity_10": 14.785085, "activity_20": 15.989975, "activity_30": 16.564253}, "trend_signal": 0, "fair_value": 11.551872, "relative_strength": -18.660618, "rate_of_change": -0.3146260764802251, "market_dynamics": -1.406356, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.725506, "high": 14.221012, "low": 13.477753, "close": 13.874158, "volume": 42620}, "trend_line": 16.918562, "activity_lines": {"activity_5": 13.97915, "activity_10": 14.509726, "activity_20": 15.701535, "activity_30": 16.363858}, "trend_signal": 0, "fair_value": 11.584454, "relative_strength": -19.13671, "rate_of_change": -0.3634569469357157, "market_dynamics": -1.470211, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.874158, "high": 14.221012, "low": 13.874158, "close": 14.221012, "volume": 14216}, "trend_line": 16.839286, "activity_lines": {"activity_5": 14.038005, "activity_10": 14.357869, "activity_20": 15.468928, "activity_30": 16.189822}, "trend_signal": 0, "fair_value": 11.618091, "relative_strength": -20.406489, "rate_of_change": -0.4685741022197993, "market_dynamics": -1.449994, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.221012, "high": 14.221012, "low": 13.874157, "close": 14.12191, "volume": 64903}, "trend_line": 16.759943, "activity_lines": {"activity_5": 14.065753, "activity_10": 14.231402, "activity_20": 15.247567, "activity_30": 16.014508}, "trend_signal": 0, "fair_value": 11.650815, "relative_strength": -21.76038, "rate_of_change": -0.47117793474142244, "market_dynamics": -1.359331, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.12191, "high": 14.518314, "low": 13.477754, "close": 13.775056, "volume": 78198}, "trend_line": 16.670319, "activity_lines": {"activity_5": 13.979865, "activity_10": 14.088869, "activity_20": 15.013396, "activity_30": 15.821934}, "trend_signal": 0, "fair_value": 11.681316, "relative_strength": -23.699849, "rate_of_change": -0.5347512220059495, "market_dynamics": -1.209414, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.775056, "high": 13.824607, "low": 13.576855, "close": 13.725507, "volume": 26994}, "trend_line": 16.544846, "activity_lines": {"activity_5": 13.893978, "activity_10": 13.979017, "activity_20": 14.797546, "activity_30": 15.631946}, "trend_signal": 0, "fair_value": 11.712333, "relative_strength": -21.496681, "rate_of_change": -0.7526730592257983, "market_dynamics": -1.213162, "expectation": {"probability": 42.3807, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.725507, "high": 13.874158, "low": 13.035, "close": 13.4, "volume": 59522}, "trend_line": 16.41178, "activity_lines": {"activity_5": 13.712802, "activity_10": 13.847213, "activity_20": 14.573971, "activity_30": 15.429053}, "trend_signal": 0, "fair_value": 11.741264, "relative_strength": -22.89418, "rate_of_change": -0.80427463634294, "market_dynamics": -1.078983, "expectation": {"probability": 41.6384, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.4, "high": 13.6, "low": 13.15, "close": 13.4, "volume": 14324}, "trend_line": 16.285227, "activity_lines": {"activity_5": 13.563236, "activity_10": 13.747836, "activity_20": 14.37597, "activity_30": 15.234745}, "trend_signal": 0, "fair_value": 11.770472, "relative_strength": -21.52002, "rate_of_change": -0.7711107509362254, "market_dynamics": -1.055458, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.5, "close": 12.95, "volume": 44435}, "trend_line": 16.143675, "activity_lines": {"activity_5": 13.318405, "activity_10": 13.582094, "activity_20": 14.160218, "activity_30": 15.019569}, "trend_signal": 0, "fair_value": 11.797351, "relative_strength": -25.418632, "rate_of_change": -0.8692049548956072, "market_dynamics": -1.012953, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.25, "close": 12.4, "volume": 1}, "trend_line": 15.957733, "activity_lines": {"activity_5": 12.968367, "activity_10": 13.3382, "activity_20": 13.918398, "activity_30": 14.778041}, "trend_signal": 0, "fair_value": 11.82404, "relative_strength": -27.50089, "rate_of_change": -1.1517947431424533, "market_dynamics": -0.940882, "expectation": {"probability": 40.3836, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.25, "high": 12.475, "low": 11.9, "close": 12.1, "volume": 36645}, "trend_line": 15.734108, "activity_lines": {"activity_5": 12.61, "activity_10": 13.069267, "activity_20": 13.674599, "activity_30": 14.529155}, "trend_signal": 0, "fair_value": 11.852835, "relative_strength": -29.490951, "rate_of_change": -1.401358200441118, "market_dynamics": -0.895972, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.1, "high": 13.0, "low": 12.0, "close": 12.9, "volume": 15265}, "trend_line": 15.542035, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.978946, "activity_20": 13.532437, "activity_30": 14.34631}, "trend_signal": 0, "fair_value": 11.882372, "relative_strength": -23.653793, "rate_of_change": -1.2207428600337598, "market_dynamics": -0.717723, "expectation": {"probability": 39.5362, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.95, "high": 13.2, "low": 12.81, "close": 13.05, "volume": 863742}, "trend_line": 15.358219, "activity_lines": {"activity_5": 12.726667, "activity_10": 12.93361, "activity_20": 13.425029, "activity_30": 14.185533}, "trend_signal": 0, "fair_value": 11.912309, "relative_strength": -23.459644, "rate_of_change": -1.1827022651795611, "market_dynamics": -0.401471, "expectation": {"probability": 39.5362, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.05, "high": 13.15, "low": 12.95, "close": 13.05, "volume": 300102}, "trend_line": 15.180917, "activity_lines": {"activity_5": 12.85, "activity_10": 12.909565, "activity_20": 13.334566, "activity_30": 14.036616}, "trend_signal": 0, "fair_value": 11.941543, "relative_strength": -24.252749, "rate_of_change": -1.154443754187899, "market_dynamics": -0.066754, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.05, "high": 13.2, "low": 13.0, "close": 13.15, "volume": 4343}, "trend_line": 14.998805, "activity_lines": {"activity_5": 13.0, "activity_10": 12.923191, "activity_20": 13.27104, "activity_30": 13.905589}, "trend_signal": 0, "fair_value": 11.971417, "relative_strength": -21.995592, "rate_of_change": -1.199611327826903, "market_dynamics": 0.173174, "expectation": {"probability": 36.5079, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e40cc967-57ce-4d09-b9b6-0ee0ac5665c6/", "share_image": "https://sharemaestro.com/terminal/e40cc967-57ce-4d09-b9b6-0ee0ac5665c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}