{"ticker": {"uuid": "e40cc967-57ce-4d09-b9b6-0ee0ac5665c6", "symbol": "TFG", "name": "Tetragon Financial Group Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TFG fell 9.79%, moving from 14.02 to 12.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.94 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 33.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.65"}, {"label": "12-Week Change", "value": "-9.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.94"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 12.875, "low": 12.45, "close": 12.65, "volume": 57163}, "trend_line": 15.415356, "activity_lines": {"activity_5": 12.96, "activity_10": 13.273812, "activity_20": 13.719562, "activity_30": 14.38304}, "trend_signal": 0, "fair_value": 12.442224, "relative_strength": -26.941426, "rate_of_change": -1.2730645196204977, "market_dynamics": -0.582264, "expectation": {"probability": 33.9801, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.964739, "high": 8.964739, "low": 8.785444, "close": 8.964739, "volume": 5920}, "trend_line": 8.846286, "activity_lines": {"activity_5": 9.036457, "activity_10": 9.114677, "activity_20": 9.107734, "activity_30": 8.997466}, "trend_signal": 1, "fair_value": 8.040478, "relative_strength": 1.656362, "rate_of_change": 0.25408364088936247, "market_dynamics": -0.323805, "expectation": {"probability": 34.7975, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.96474, "high": 9.09921, "low": 8.82489, "close": 9.05439, "volume": 1013}, "trend_line": 8.86877, "activity_lines": {"activity_5": 9.021517, "activity_10": 9.095788, "activity_20": 9.111924, "activity_30": 9.010892}, "trend_signal": 1, "fair_value": 8.05294, "relative_strength": 1.698497, "rate_of_change": 0.25416315954515145, "market_dynamics": -0.757077, "expectation": {"probability": 39.305, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.054387, "high": 9.009563, "low": 8.888539, "close": 9.009563, "volume": 9082}, "trend_line": 8.886103, "activity_lines": {"activity_5": 9.006576, "activity_10": 9.072643, "activity_20": 9.10926, "activity_30": 9.019976}, "trend_signal": 1, "fair_value": 8.065617, "relative_strength": 3.657532, "rate_of_change": 0.19543860084319142, "market_dynamics": -0.896653, "expectation": {"probability": 34.6272, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.009563, "high": 8.919914, "low": 8.785443, "close": 8.875092, "volume": 7975}, "trend_line": 8.898955, "activity_lines": {"activity_5": 8.96474, "activity_10": 9.028145, "activity_20": 9.091836, "activity_30": 9.019265}, "trend_signal": 1, "fair_value": 8.077937, "relative_strength": 1.246977, "rate_of_change": 0.14463032895297895, "market_dynamics": -1.016114, "expectation": {"probability": 30.979, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.875092, "high": 8.964739, "low": 8.749584, "close": 8.830267, "volume": 167559}, "trend_line": 8.901537, "activity_lines": {"activity_5": 8.916927, "activity_10": 8.981039, "activity_20": 9.069246, "activity_30": 9.014834}, "trend_signal": 1, "fair_value": 8.089717, "relative_strength": 4.555858, "rate_of_change": 0.029014642730506333, "market_dynamics": -1.007816, "expectation": {"probability": 30.4467, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.830267, "high": 9.054387, "low": 8.749584, "close": 8.964739, "volume": 5135}, "trend_line": 8.916645, "activity_lines": {"activity_5": 8.922904, "activity_10": 8.964739, "activity_20": 9.058364, "activity_30": 9.018911}, "trend_signal": 1, "fair_value": 8.101604, "relative_strength": 3.638755, "rate_of_change": 0.1697234983127235, "market_dynamics": -0.966043, "expectation": {"probability": 38.4876, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.009563, "high": 9.230992, "low": 8.877781, "close": 9.05439, "volume": 299885}, "trend_line": 8.934741, "activity_lines": {"activity_5": 8.958764, "activity_10": 8.970445, "activity_20": 9.053861, "activity_30": 9.027798}, "trend_signal": 1, "fair_value": 8.114317, "relative_strength": 1.590931, "rate_of_change": 0.20294628753303387, "market_dynamics": -0.751582, "expectation": {"probability": 39.1741, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.05439, "high": 9.05439, "low": 8.875091, "close": 8.964739, "volume": 222140}, "trend_line": 8.954237, "activity_lines": {"activity_5": 8.96474, "activity_10": 8.963925, "activity_20": 9.039279, "activity_30": 9.029733}, "trend_signal": 1, "fair_value": 8.125952, "relative_strength": 0.216807, "rate_of_change": 0.2182044224896771, "market_dynamics": -0.536439, "expectation": {"probability": 34.9089, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.964739, "high": 9.03147, "low": 8.695797, "close": 8.929484, "volume": 27719}, "trend_line": 8.966707, "activity_lines": {"activity_5": 8.961953, "activity_10": 8.9567, "activity_20": 9.022787, "activity_30": 9.028136}, "trend_signal": 0, "fair_value": 8.136852, "relative_strength": 1.5801, "rate_of_change": 0.13926368042302684, "market_dynamics": -0.489628, "expectation": {"probability": 31.0417, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.929486, "high": 9.201448, "low": 8.905914, "close": 9.065466, "volume": 9486}, "trend_line": 8.98371, "activity_lines": {"activity_5": 9.000867, "activity_10": 8.975655, "activity_20": 9.020649, "activity_30": 9.034508}, "trend_signal": 0, "fair_value": 8.148369, "relative_strength": 3.6733, "rate_of_change": 0.18962368236188346, "market_dynamics": -0.388107, "expectation": {"probability": 36.2394, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.065466, "high": 9.246775, "low": 8.793504, "close": 9.020141, "volume": 10501}, "trend_line": 8.999203, "activity_lines": {"activity_5": 9.008993, "activity_10": 8.984537, "activity_20": 9.01495, "activity_30": 9.036858}, "trend_signal": 0, "fair_value": 8.15985, "relative_strength": 6.789093, "rate_of_change": 0.1724565908739186, "market_dynamics": -0.474506, "expectation": {"probability": 31.7916, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.02014, "high": 9.011074, "low": 8.75724, "close": 8.884157, "volume": 29716}, "trend_line": 9.011625, "activity_lines": {"activity_5": 8.968097, "activity_10": 8.967688, "activity_20": 8.997484, "activity_30": 9.029436}, "trend_signal": 0, "fair_value": 8.170459, "relative_strength": 4.062808, "rate_of_change": 0.1380344459392773, "market_dynamics": -0.624574, "expectation": {"probability": 32.0161, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.884157, "high": 8.884157, "low": 8.702848, "close": 8.884157, "volume": 15005}, "trend_line": 9.021122, "activity_lines": {"activity_5": 8.93855, "activity_10": 8.953934, "activity_20": 8.981848, "activity_30": 9.021212}, "trend_signal": 0, "fair_value": 8.181577, "relative_strength": 2.35896, "rate_of_change": 0.10538609851164073, "market_dynamics": -0.653242, "expectation": {"probability": 33.3818, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.884157, "high": 9.058214, "low": 8.748175, "close": 8.884157, "volume": 13908}, "trend_line": 9.027694, "activity_lines": {"activity_5": 8.914375, "activity_10": 8.94246, "activity_20": 8.96762, "activity_30": 9.012376}, "trend_signal": 0, "fair_value": 8.192696, "relative_strength": 2.196809, "rate_of_change": 0.07285124843672709, "market_dynamics": -0.75425, "expectation": {"probability": 33.285, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.884157, "high": 9.252688, "low": 8.793503, "close": 8.974813, "volume": 31341}, "trend_line": 9.040213, "activity_lines": {"activity_5": 8.923441, "activity_10": 8.947304, "activity_20": 8.963435, "activity_30": 9.008964}, "trend_signal": 0, "fair_value": 8.20465, "relative_strength": 0.194197, "rate_of_change": 0.13867328688809435, "market_dynamics": -0.729731, "expectation": {"probability": 33.6576, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.974813, "high": 8.974813, "low": 8.793502, "close": 8.929484, "volume": 12981}, "trend_line": 9.054146, "activity_lines": {"activity_5": 8.923441, "activity_10": 8.941279, "activity_20": 8.955909, "activity_30": 9.00182}, "trend_signal": 0, "fair_value": 8.217485, "relative_strength": 0.115064, "rate_of_change": 0.1541224747691205, "market_dynamics": -0.646827, "expectation": {"probability": 31.9189, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.929486, "high": 8.974813, "low": 8.793502, "close": 8.974813, "volume": 10326}, "trend_line": 9.062278, "activity_lines": {"activity_5": 8.944594, "activity_10": 8.944136, "activity_20": 8.954362, "activity_30": 8.996702}, "trend_signal": 0, "fair_value": 8.231221, "relative_strength": 1.651301, "rate_of_change": 0.08981520730944483, "market_dynamics": -0.495478, "expectation": {"probability": 34.0838, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.974813, "high": 9.110795, "low": 8.79713, "close": 8.974813, "volume": 11020}, "trend_line": 9.052485, "activity_lines": {"activity_5": 8.959703, "activity_10": 8.94844, "activity_20": 8.954262, "activity_30": 8.991059}, "trend_signal": 0, "fair_value": 8.24343, "relative_strength": 3.115287, "rate_of_change": -0.10806333683427485, "market_dynamics": -0.295939, "expectation": {"probability": 34.5613, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.884157, "high": 9.011073, "low": 8.749988, "close": 8.929484, "volume": 57012}, "trend_line": 9.04266, "activity_lines": {"activity_5": 8.953659, "activity_10": 8.944319, "activity_20": 8.95129, "activity_30": 8.983124}, "trend_signal": 0, "fair_value": 8.255348, "relative_strength": 1.066931, "rate_of_change": -0.10853373410727643, "market_dynamics": -0.222688, "expectation": {"probability": 32.1901, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.929484, "high": 8.929484, "low": 8.73911, "close": 8.884157, "volume": 10170}, "trend_line": 9.031324, "activity_lines": {"activity_5": 8.929485, "activity_10": 8.931957, "activity_20": 8.944383, "activity_30": 8.972898}, "trend_signal": 0, "fair_value": 8.266976, "relative_strength": 3.051663, "rate_of_change": -0.12536134279072764, "market_dynamics": -0.267724, "expectation": {"probability": 31.6943, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.884158, "high": 8.91362, "low": 8.666586, "close": 8.884157, "volume": 247349}, "trend_line": 9.01851, "activity_lines": {"activity_5": 8.911354, "activity_10": 8.922892, "activity_20": 8.93786, "activity_30": 8.963403}, "trend_signal": 0, "fair_value": 8.278349, "relative_strength": 4.457561, "rate_of_change": -0.14188395854251876, "market_dynamics": -0.297432, "expectation": {"probability": 32.7411, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.884158, "high": 9.042838, "low": 8.705567, "close": 8.939688, "volume": 5940}, "trend_line": 9.007546, "activity_lines": {"activity_5": 8.914755, "activity_10": 8.926395, "activity_20": 8.937009, "activity_30": 8.958318}, "trend_signal": 0, "fair_value": 8.289305, "relative_strength": 3.151694, "rate_of_change": -0.12157218875401292, "market_dynamics": -0.35392, "expectation": {"probability": 32.9296, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.939688, "high": 9.077221, "low": 8.820492, "close": 8.985533, "volume": 2037}, "trend_line": 9.001068, "activity_lines": {"activity_5": 8.935779, "activity_10": 8.937224, "activity_20": 8.94107, "activity_30": 8.956898}, "trend_signal": 0, "fair_value": 8.299268, "relative_strength": 4.334472, "rate_of_change": -0.07191747896707427, "market_dynamics": -0.287184, "expectation": {"probability": 33.9205, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.985533, "high": 9.214756, "low": 8.820492, "close": 9.031378, "volume": 3525}, "trend_line": 8.996117, "activity_lines": {"activity_5": 8.97137, "activity_10": 8.954546, "activity_20": 8.949612, "activity_30": 8.958853}, "trend_signal": 0, "fair_value": 8.308495, "relative_strength": 2.742431, "rate_of_change": -0.055004583900489915, "market_dynamics": -0.038171, "expectation": {"probability": 34.6725, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.077221, "high": 9.054299, "low": 8.893843, "close": 8.985533, "volume": 314686}, "trend_line": 8.989638, "activity_lines": {"activity_5": 8.984887, "activity_10": 8.960855, "activity_20": 8.953044, "activity_30": 8.95817}, "trend_signal": 0, "fair_value": 8.317686, "relative_strength": 2.329775, "rate_of_change": -0.07201996150117398, "market_dynamics": 0.203814, "expectation": {"probability": 36.507, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.985532, "high": 8.962609, "low": 8.831955, "close": 8.939688, "volume": 2761}, "trend_line": 8.978344, "activity_lines": {"activity_5": 8.976364, "activity_10": 8.958634, "activity_20": 8.95137, "activity_30": 8.954948}, "trend_signal": 0, "fair_value": 8.326067, "relative_strength": 1.144807, "rate_of_change": -0.12563353496547325, "market_dynamics": 0.313737, "expectation": {"probability": 36.2011, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.939688, "high": 9.077221, "low": 8.835162, "close": 9.123065, "volume": 12488}, "trend_line": 8.973163, "activity_lines": {"activity_5": 9.025264, "activity_10": 8.989569, "activity_20": 8.96728, "activity_30": 8.964284}, "trend_signal": 0, "fair_value": 8.334852, "relative_strength": 2.814387, "rate_of_change": -0.057705518968757766, "market_dynamics": 0.548875, "expectation": {"probability": 38.2785, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.123065, "high": 9.306445, "low": 9.003869, "close": 9.306445, "volume": 5448}, "trend_line": 8.974094, "activity_lines": {"activity_5": 9.123066, "activity_10": 9.05115, "activity_20": 9.000327, "activity_30": 8.985786}, "trend_signal": 1, "fair_value": 8.344554, "relative_strength": 4.462431, "rate_of_change": 0.01037538268277943, "market_dynamics": 0.814537, "expectation": {"probability": 37.0677, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.306445, "high": 9.438477, "low": 9.113898, "close": 9.260601, "volume": 11471}, "trend_line": 8.982462, "activity_lines": {"activity_5": 9.184193, "activity_10": 9.098366, "activity_20": 9.027382, "activity_30": 9.004271}, "trend_signal": 1, "fair_value": 8.354684, "relative_strength": 2.205352, "rate_of_change": 0.09324618173155776, "market_dynamics": 0.991606, "expectation": {"probability": 34.7332, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.214755, "high": 9.214755, "low": 9.104728, "close": 9.214755, "volume": 6500}, "trend_line": 8.990796, "activity_lines": {"activity_5": 9.214755, "activity_10": 9.131226, "activity_20": 9.048493, "activity_30": 9.019257}, "trend_signal": 1, "fair_value": 8.364726, "relative_strength": 1.11915, "rate_of_change": 0.09278079885002152, "market_dynamics": 1.233278, "expectation": {"probability": 34.6647, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.214755, "high": 9.090975, "low": 8.985533, "close": 8.985533, "volume": 10430}, "trend_line": 8.991489, "activity_lines": {"activity_5": 9.15363, "activity_10": 9.116398, "activity_20": 9.047063, "activity_30": 9.018918}, "trend_signal": 1, "fair_value": 8.37371, "relative_strength": -0.929916, "rate_of_change": 0.007707882594600686, "market_dynamics": 0.946008, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.985533, "high": 8.985532, "low": 8.876422, "close": 8.939688, "volume": 1511}, "trend_line": 8.987666, "activity_lines": {"activity_5": 9.074166, "activity_10": 9.091392, "activity_20": 9.041431, "activity_30": 9.015576}, "trend_signal": 1, "fair_value": 8.381371, "relative_strength": -0.731346, "rate_of_change": -0.04251798561949861, "market_dynamics": 0.529437, "expectation": {"probability": 33.9988, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.802154, "high": 9.013037, "low": 8.802154, "close": 8.847999, "volume": 11300}, "trend_line": 8.982281, "activity_lines": {"activity_5": 8.976364, "activity_10": 9.049715, "activity_20": 9.026802, "activity_30": 9.006565}, "trend_signal": 0, "fair_value": 8.388135, "relative_strength": 0.258355, "rate_of_change": -0.05991544412086983, "market_dynamics": 0.034762, "expectation": {"probability": 35.9568, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.847999, "high": 8.980031, "low": 8.767771, "close": 8.939688, "volume": 1605}, "trend_line": 8.984434, "activity_lines": {"activity_5": 8.939688, "activity_10": 9.02721, "activity_20": 9.021079, "activity_30": 9.003817}, "trend_signal": 0, "fair_value": 8.393941, "relative_strength": -1.120799, "rate_of_change": 0.023969412669230115, "market_dynamics": -0.361778, "expectation": {"probability": 37.6269, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.962609, "high": 9.16891, "low": 8.939687, "close": 9.054298, "volume": 30335}, "trend_line": 8.991901, "activity_lines": {"activity_5": 8.96261, "activity_10": 9.027209, "activity_20": 9.026005, "activity_30": 9.008324}, "trend_signal": 0, "fair_value": 8.398809, "relative_strength": 0.240739, "rate_of_change": 0.08311041073928654, "market_dynamics": -0.370988, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.031378, "high": 9.135903, "low": 8.884674, "close": 8.985533, "volume": 4310}, "trend_line": 8.992595, "activity_lines": {"activity_5": 8.973307, "activity_10": 9.013456, "activity_20": 9.024005, "activity_30": 9.007914}, "trend_signal": 0, "fair_value": 8.404755, "relative_strength": -0.093915, "rate_of_change": 0.0077180565043955245, "market_dynamics": -0.407522, "expectation": {"probability": 34.0665, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.985532, "high": 9.117565, "low": 8.847998, "close": 8.939688, "volume": 10430}, "trend_line": 8.988771, "activity_lines": {"activity_5": 8.968723, "activity_10": 8.990534, "activity_20": 9.017371, "activity_30": 9.0045}, "trend_signal": 0, "fair_value": 8.410021, "relative_strength": -2.530534, "rate_of_change": -0.04252387658956983, "market_dynamics": -0.411454, "expectation": {"probability": 33.8071, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.939688, "high": 8.980031, "low": 8.746224, "close": 8.847999, "volume": 22610}, "trend_line": 8.98488, "activity_lines": {"activity_5": 8.933575, "activity_10": 8.954275, "activity_20": 9.002172, "activity_30": 8.995418}, "trend_signal": 0, "fair_value": 8.414467, "relative_strength": -3.568386, "rate_of_change": -0.043287341506413085, "market_dynamics": -0.530497, "expectation": {"probability": 33.2834, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.870922, "high": 8.893841, "low": 8.758141, "close": 8.893841, "volume": 13106}, "trend_line": 8.983692, "activity_lines": {"activity_5": 8.913709, "activity_10": 8.934686, "activity_20": 8.991943, "activity_30": 8.989545}, "trend_signal": 0, "fair_value": 8.419312, "relative_strength": -2.861133, "rate_of_change": -0.013222213318384385, "market_dynamics": -0.685835, "expectation": {"probability": 37.7387, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.893841, "high": 9.042229, "low": 8.758141, "close": 9.042229, "volume": 21524}, "trend_line": 8.982917, "activity_lines": {"activity_5": 8.946361, "activity_10": 8.948746, "activity_20": 8.996016, "activity_30": 8.993321}, "trend_signal": 0, "fair_value": 8.424769, "relative_strength": -0.921367, "rate_of_change": -0.008626742768998335, "market_dynamics": -0.603342, "expectation": {"probability": 34.5808, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.042229, "high": 9.146562, "low": 8.856745, "close": 8.995856, "volume": 123037}, "trend_line": 8.982108, "activity_lines": {"activity_5": 8.96436, "activity_10": 8.95751, "activity_20": 8.99492, "activity_30": 8.994156}, "trend_signal": 0, "fair_value": 8.430995, "relative_strength": -2.145635, "rate_of_change": -0.00900598324575727, "market_dynamics": -0.453556, "expectation": {"probability": 31.8419, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.995856, "high": 9.009352, "low": 8.941373, "close": 9.042229, "volume": 30998}, "trend_line": 8.987377, "activity_lines": {"activity_5": 8.997129, "activity_10": 8.974519, "activity_20": 8.997708, "activity_30": 8.998035}, "trend_signal": 0, "fair_value": 8.438195, "relative_strength": -4.001342, "rate_of_change": 0.05866106263696885, "market_dynamics": -0.319279, "expectation": {"probability": 34.8408, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.042229, "high": 9.167429, "low": 8.939286, "close": 9.088599, "volume": 31612}, "trend_line": 8.994191, "activity_lines": {"activity_5": 9.038519, "activity_10": 8.998094, "activity_20": 9.004424, "activity_30": 9.004565}, "trend_signal": 1, "fair_value": 8.445744, "relative_strength": -3.660585, "rate_of_change": 0.07581744929583259, "market_dynamics": -0.152451, "expectation": {"probability": 33.8182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.088599, "high": 9.213689, "low": 9.021362, "close": 9.18134, "volume": 22683}, "trend_line": 9.004098, "activity_lines": {"activity_5": 9.094782, "activity_10": 9.034157, "activity_20": 9.019482, "activity_30": 9.016639}, "trend_signal": 1, "fair_value": 8.453368, "relative_strength": -2.110001, "rate_of_change": 0.11014887275576102, "market_dynamics": 0.041205, "expectation": {"probability": 34.7345, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.227709, "high": 9.41319, "low": 9.088598, "close": 9.274079, "volume": 19698}, "trend_line": 9.014073, "activity_lines": {"activity_5": 9.162791, "activity_10": 9.082687, "activity_20": 9.042658, "activity_30": 9.034058}, "trend_signal": 1, "fair_value": 8.461326, "relative_strength": -2.155038, "rate_of_change": 0.11078289019065492, "market_dynamics": 0.377158, "expectation": {"probability": 35.1545, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.274079, "high": 9.41319, "low": 9.088598, "close": 9.204524, "volume": 15104}, "trend_line": 9.023241, "activity_lines": {"activity_5": 9.192159, "activity_10": 9.114575, "activity_20": 9.057836, "activity_30": 9.046345}, "trend_signal": 1, "fair_value": 8.468838, "relative_strength": -1.671904, "rate_of_change": 0.10170762983615432, "market_dynamics": 0.733597, "expectation": {"probability": 33.9093, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.949488, "high": 9.074688, "low": 8.810377, "close": 8.995856, "volume": 4755}, "trend_line": 9.023943, "activity_lines": {"activity_5": 9.138059, "activity_10": 9.104542, "activity_20": 9.051879, "activity_30": 9.044578}, "trend_signal": 1, "fair_value": 8.473835, "relative_strength": -6.687907, "rate_of_change": 0.007779909679888281, "market_dynamics": 0.788226, "expectation": {"probability": 33.6343, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.065413, "high": 9.145141, "low": 8.903117, "close": 9.074794, "volume": 11834}, "trend_line": 9.027275, "activity_lines": {"activity_5": 9.113364, "activity_10": 9.10784, "activity_20": 9.054047, "activity_30": 9.047859}, "trend_signal": 1, "fair_value": 8.47947, "relative_strength": -6.580271, "rate_of_change": 0.0369239920952552, "market_dynamics": 0.701926, "expectation": {"probability": 35.3037, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.074794, "high": 9.074794, "low": 8.955794, "close": 9.074794, "volume": 4795}, "trend_line": 9.032119, "activity_lines": {"activity_5": 9.089589, "activity_10": 9.107015, "activity_20": 9.057317, "activity_30": 9.050924}, "trend_signal": 1, "fair_value": 8.485105, "relative_strength": -8.841863, "rate_of_change": 0.05365960381178476, "market_dynamics": 0.402422, "expectation": {"probability": 33.9146, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.121692, "high": 9.501565, "low": 9.210797, "close": 9.567223, "volume": 23524}, "trend_line": 9.054888, "activity_lines": {"activity_5": 9.237061, "activity_10": 9.192431, "activity_20": 9.10837, "activity_30": 9.085447}, "trend_signal": 1, "fair_value": 8.493896, "relative_strength": -3.647119, "rate_of_change": 0.25208923841681297, "market_dynamics": 0.498479, "expectation": {"probability": 36.0559, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.614121, "high": 9.707919, "low": 9.567224, "close": 9.707919, "volume": 212305}, "trend_line": 9.082347, "activity_lines": {"activity_5": 9.411888, "activity_10": 9.293884, "activity_20": 9.171144, "activity_30": 9.127578}, "trend_signal": 1, "fair_value": 8.50359, "relative_strength": -1.000209, "rate_of_change": 0.3032505758215932, "market_dynamics": 0.90772, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.707919, "high": 9.707919, "low": 9.567224, "close": 9.661019, "volume": 1076}, "trend_line": 9.106391, "activity_lines": {"activity_5": 9.537521, "activity_10": 9.373863, "activity_20": 9.226012, "activity_30": 9.164912}, "trend_signal": 1, "fair_value": 8.513639, "relative_strength": -0.958319, "rate_of_change": 0.26473333379576836, "market_dynamics": 1.180926, "expectation": {"probability": 36.3061, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.661019, "high": 9.661019, "low": 9.473427, "close": 9.661019, "volume": 70018}, "trend_line": 9.128907, "activity_lines": {"activity_5": 9.618811, "activity_10": 9.442591, "activity_20": 9.277445, "activity_30": 9.200695}, "trend_signal": 1, "fair_value": 8.523951, "relative_strength": -0.575663, "rate_of_change": 0.24725492239460767, "market_dynamics": 1.562756, "expectation": {"probability": 36.7673, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.661019, "high": 9.799838, "low": 9.522201, "close": 9.661019, "volume": 63258}, "trend_line": 9.149895, "activity_lines": {"activity_5": 9.661019, "activity_10": 9.500911, "activity_20": 9.325006, "activity_30": 9.235024}, "trend_signal": 1, "fair_value": 8.534526, "relative_strength": 0.624558, "rate_of_change": 0.22990704144538765, "market_dynamics": 1.562899, "expectation": {"probability": 33.7222, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.661019, "high": 9.661019, "low": 9.473427, "close": 9.661019, "volume": 64991}, "trend_line": 9.172411, "activity_lines": {"activity_5": 9.664146, "activity_10": 9.55051, "activity_20": 9.369132, "activity_30": 9.268}, "trend_signal": 1, "fair_value": 8.545495, "relative_strength": -0.428316, "rate_of_change": 0.24607932659336018, "market_dynamics": 1.46606, "expectation": {"probability": 36.0418, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.661019, "high": 9.661019, "low": 9.520324, "close": 9.661019, "volume": 3212}, "trend_line": 9.196456, "activity_lines": {"activity_5": 9.661019, "activity_10": 9.593074, "activity_20": 9.410369, "activity_30": 9.299523}, "trend_signal": 1, "fair_value": 8.556727, "relative_strength": 0.461201, "rate_of_change": 0.26214481666814976, "market_dynamics": 1.389078, "expectation": {"probability": 33.0218, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.661019, "high": 9.661019, "low": 9.37963, "close": 9.520327, "volume": 27500}, "trend_line": 9.209698, "activity_lines": {"activity_5": 9.614122, "activity_10": 9.601757, "activity_20": 9.43499, "activity_30": 9.320418}, "trend_signal": 1, "fair_value": 8.567056, "relative_strength": -1.391368, "rate_of_change": 0.14399025015723424, "market_dynamics": 1.129012, "expectation": {"probability": 35.3183, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.520325, "high": 9.801713, "low": 9.52267, "close": 9.661019, "volume": 20974}, "trend_line": 9.221517, "activity_lines": {"activity_5": 9.623501, "activity_10": 9.626485, "activity_20": 9.470246, "activity_30": 9.349536}, "trend_signal": 1, "fair_value": 8.578682, "relative_strength": -0.471009, "rate_of_change": 0.12833211251879173, "market_dynamics": 0.937787, "expectation": {"probability": 36.7863, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.661019, "high": 9.661019, "low": 9.518449, "close": 9.661019, "volume": 2100}, "trend_line": 9.234864, "activity_lines": {"activity_5": 9.632881, "activity_10": 9.640555, "activity_20": 9.50163, "activity_30": 9.377891}, "trend_signal": 1, "fair_value": 8.590439, "relative_strength": 0.710067, "rate_of_change": 0.14473757408894386, "market_dynamics": 0.676631, "expectation": {"probability": 32.7844, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.661019, "high": 9.707918, "low": 9.611307, "close": 9.614121, "volume": 21000}, "trend_line": 9.248176, "activity_lines": {"activity_5": 9.626627, "activity_10": 9.635439, "activity_20": 9.524895, "activity_30": 9.402359}, "trend_signal": 1, "fair_value": 8.60137, "relative_strength": -1.343532, "rate_of_change": 0.14414938866453125, "market_dynamics": 0.483087, "expectation": {"probability": 35.4886, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.614123, "high": 9.624441, "low": 9.421841, "close": 9.520327, "volume": 37694}, "trend_line": 9.266003, "activity_lines": {"activity_5": 9.592236, "activity_10": 9.612416, "activity_20": 9.536503, "activity_30": 9.419917}, "trend_signal": 1, "fair_value": 8.610903, "relative_strength": -0.953801, "rate_of_change": 0.1927623349728498, "market_dynamics": 0.38396, "expectation": {"probability": 35.1246, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.482395, "high": 9.577221, "low": 9.340161, "close": 9.434984, "volume": 191790}, "trend_line": 9.282513, "activity_lines": {"activity_5": 9.538777, "activity_10": 9.577288, "activity_20": 9.537486, "activity_30": 9.430819}, "trend_signal": 1, "fair_value": 8.619889, "relative_strength": -1.682383, "rate_of_change": 0.17817822851989415, "market_dynamics": 0.226902, "expectation": {"probability": 34.6006, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.434984, "high": 9.541661, "low": 9.335419, "close": 9.482395, "volume": 11988}, "trend_line": 9.303659, "activity_lines": {"activity_5": 9.50681, "activity_10": 9.554889, "activity_20": 9.541114, "activity_30": 9.443714}, "trend_signal": 1, "fair_value": 8.630507, "relative_strength": -2.730954, "rate_of_change": 0.22780469038933626, "market_dynamics": -0.015775, "expectation": {"probability": 35.9062, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.482395, "high": 9.482395, "low": 9.482395, "close": 9.482395, "volume": 1915}, "trend_line": 9.321749, "activity_lines": {"activity_5": 9.486752, "activity_10": 9.535738, "activity_20": 9.542867, "activity_30": 9.455246}, "trend_signal": 1, "fair_value": 8.641522, "relative_strength": -2.807825, "rate_of_change": 0.19443962853755525, "market_dynamics": -0.345827, "expectation": {"probability": 35.245, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.482395, "high": 9.558254, "low": 9.397053, "close": 9.482395, "volume": 54286}, "trend_line": 9.336019, "activity_lines": {"activity_5": 9.478602, "activity_10": 9.519835, "activity_20": 9.543186, "activity_30": 9.46561}, "trend_signal": 1, "fair_value": 8.652803, "relative_strength": -3.281675, "rate_of_change": 0.15308286030872298, "market_dynamics": -0.593229, "expectation": {"probability": 35.5453, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.482395, "high": 9.577219, "low": 9.411277, "close": 9.482395, "volume": 14675}, "trend_line": 9.352581, "activity_lines": {"activity_5": 9.479234, "activity_10": 9.50718, "activity_20": 9.542513, "activity_30": 9.475054}, "trend_signal": 1, "fair_value": 8.663951, "relative_strength": -0.928077, "rate_of_change": 0.1773989534511488, "market_dynamics": -0.835635, "expectation": {"probability": 34.2278, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.482395, "high": 9.482396, "low": 9.388521, "close": 9.434984, "volume": 35001}, "trend_line": 9.369091, "activity_lines": {"activity_5": 9.466591, "activity_10": 9.489152, "activity_20": 9.536002, "activity_30": 9.48037}, "trend_signal": 1, "fair_value": 8.675061, "relative_strength": -2.477358, "rate_of_change": 0.17652881060317432, "market_dynamics": -0.914013, "expectation": {"probability": 31.5622, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.434984, "high": 9.482395, "low": 9.387809, "close": 9.529808, "volume": 714}, "trend_line": 9.391818, "activity_lines": {"activity_5": 9.485556, "activity_10": 9.489916, "activity_20": 9.53643, "activity_30": 9.490739}, "trend_signal": 1, "fair_value": 8.686911, "relative_strength": -0.974595, "rate_of_change": 0.2425742262509938, "market_dynamics": -0.840621, "expectation": {"probability": 34.9676, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.529808, "high": 9.672044, "low": 9.434984, "close": 9.577221, "volume": 9931}, "trend_line": 9.414598, "activity_lines": {"activity_5": 9.517165, "activity_10": 9.501687, "activity_20": 9.539207, "activity_30": 9.5027}, "trend_signal": 1, "fair_value": 8.699464, "relative_strength": -1.521514, "rate_of_change": 0.24255154859260616, "market_dynamics": -0.753056, "expectation": {"probability": 35.7404, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.529808, "high": 9.752644, "low": 9.423131, "close": 9.624632, "volume": 35524}, "trend_line": 9.434011, "activity_lines": {"activity_5": 9.558255, "activity_10": 9.523601, "activity_20": 9.544107, "activity_30": 9.516251}, "trend_signal": 1, "fair_value": 8.712851, "relative_strength": -0.495934, "rate_of_change": 0.2062010507511858, "market_dynamics": -0.54516, "expectation": {"probability": 36.6381, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.624632, "high": 9.624632, "low": 9.482396, "close": 9.624632, "volume": 1070}, "trend_line": 9.45497, "activity_lines": {"activity_5": 9.589863, "activity_10": 9.545325, "activity_20": 9.548734, "activity_30": 9.528549}, "trend_signal": 1, "fair_value": 8.726238, "relative_strength": -0.157022, "rate_of_change": 0.22216425229946737, "market_dynamics": -0.342655, "expectation": {"probability": 35.9048, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.624633, "high": 11.852994, "low": 10.383225, "close": 11.615934, "volume": 194101}, "trend_line": 9.54076, "activity_lines": {"activity_5": 10.275756, "activity_10": 9.927206, "activity_20": 9.743405, "activity_30": 9.667966}, "trend_signal": 1, "fair_value": 8.753319, "relative_strength": 18.621957, "rate_of_change": 0.9073534871078507, "market_dynamics": 0.292435, "expectation": {"probability": 34.0295, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.615934, "high": 11.805582, "low": 11.246121, "close": 11.710759, "volume": 8922}, "trend_line": 9.628166, "activity_lines": {"activity_5": 10.847861, "activity_10": 10.286675, "activity_20": 9.937798, "activity_30": 9.807966}, "trend_signal": 1, "fair_value": 8.781539, "relative_strength": 20.778885, "rate_of_change": 0.9161324674344564, "market_dynamics": 0.784928, "expectation": {"probability": 34.4589, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.710759, "high": 12.680543, "low": 11.611194, "close": 12.527535, "volume": 228385}, "trend_line": 9.739706, "activity_lines": {"activity_5": 11.546827, "activity_10": 10.754134, "activity_20": 10.200219, "activity_30": 9.995022}, "trend_signal": 1, "fair_value": 8.814457, "relative_strength": 29.640815, "rate_of_change": 1.1584760794527198, "market_dynamics": 1.279064, "expectation": {"probability": 35.2752, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.527535, "high": 12.594477, "low": 11.858124, "close": 12.097198, "volume": 123826}, "trend_line": 9.83381, "activity_lines": {"activity_5": 11.90566, "activity_10": 11.087982, "activity_20": 10.408004, "activity_30": 10.147118}, "trend_signal": 1, "fair_value": 8.844886, "relative_strength": 26.241976, "rate_of_change": 0.9661893285074493, "market_dynamics": 1.684357, "expectation": {"probability": 34.0556, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.0972, "high": 12.336275, "low": 12.049386, "close": 12.145016, "volume": 5016}, "trend_line": 9.931826, "activity_lines": {"activity_5": 12.115595, "activity_10": 11.382983, "activity_20": 10.608744, "activity_30": 10.296228}, "trend_signal": 1, "fair_value": 8.875755, "relative_strength": 26.260231, "rate_of_change": 0.9967245655549523, "market_dynamics": 1.5002, "expectation": {"probability": 35.6331, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.145016, "high": 12.145016, "low": 11.972882, "close": 12.145016, "volume": 32102}, "trend_line": 10.036798, "activity_lines": {"activity_5": 12.157504, "activity_10": 11.629573, "activity_20": 10.797654, "activity_30": 10.439015}, "trend_signal": 1, "fair_value": 8.906893, "relative_strength": 22.69273, "rate_of_change": 1.0569254837932127, "market_dynamics": 1.386862, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.145016, "high": 13.005684, "low": 11.919329, "close": 12.910055, "volume": 57100}, "trend_line": 10.16464, "activity_lines": {"activity_5": 12.419155, "activity_10": 11.965988, "activity_20": 11.046927, "activity_30": 10.624386}, "trend_signal": 1, "fair_value": 8.943203, "relative_strength": 29.256105, "rate_of_change": 1.2737329176097907, "market_dynamics": 1.233157, "expectation": {"probability": 35.8512, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.0535, "high": 13.675095, "low": 13.036287, "close": 13.579464, "volume": 87982}, "trend_line": 10.314796, "activity_lines": {"activity_5": 12.823988, "activity_10": 12.362654, "activity_20": 11.344482, "activity_30": 10.844697}, "trend_signal": 1, "fair_value": 8.984073, "relative_strength": 34.692543, "rate_of_change": 1.4772387413622035, "market_dynamics": 1.209808, "expectation": {"probability": 36.4844, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.627279, "high": 13.72291, "low": 13.292575, "close": 13.483836, "volume": 11113}, "trend_line": 10.445349, "activity_lines": {"activity_5": 13.126817, "activity_10": 12.669165, "activity_20": 11.61427, "activity_30": 11.049152}, "trend_signal": 1, "fair_value": 9.024329, "relative_strength": 33.042467, "rate_of_change": 1.2656866892956566, "market_dynamics": 1.205572, "expectation": {"probability": 35.4901, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.483836, "high": 13.627281, "low": 13.340391, "close": 13.483836, "volume": 30348}, "trend_line": 10.571213, "activity_lines": {"activity_5": 13.337203, "activity_10": 12.905509, "activity_20": 11.86563, "activity_30": 11.245183}, "trend_signal": 1, "fair_value": 9.064586, "relative_strength": 35.599494, "rate_of_change": 1.2049764924082476, "market_dynamics": 1.212948, "expectation": {"probability": 35.3365, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.483836, "high": 13.483836, "low": 13.292575, "close": 13.483836, "volume": 1741}, "trend_line": 10.698641, "activity_lines": {"activity_5": 13.458334, "activity_10": 13.071686, "activity_20": 12.098117, "activity_30": 11.433094}, "trend_signal": 1, "fair_value": 9.104843, "relative_strength": 33.548093, "rate_of_change": 1.2054245808877382, "market_dynamics": 1.131508, "expectation": {"probability": 34.9722, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.388205, "high": 13.388205, "low": 13.173037, "close": 13.388205, "volume": 1968}, "trend_line": 10.82288, "activity_lines": {"activity_5": 13.458334, "activity_10": 13.186513, "activity_20": 12.302216, "activity_30": 11.606615}, "trend_signal": 1, "fair_value": 9.143816, "relative_strength": 30.474102, "rate_of_change": 1.1612596403599236, "market_dynamics": 0.959376, "expectation": {"probability": 34.3844, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.388204, "high": 15.587695, "low": 13.388204, "close": 15.252991, "volume": 87565}, "trend_line": 11.009279, "activity_lines": {"activity_5": 14.048053, "activity_10": 13.609893, "activity_20": 12.665314, "activity_30": 11.892428}, "trend_signal": 1, "fair_value": 9.194876, "relative_strength": 46.675846, "rate_of_change": 1.7222680099936412, "market_dynamics": 1.053944, "expectation": {"probability": 35.7606, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.252991, "high": 15.633742, "low": 14.631397, "close": 15.444251, "volume": 176870}, "trend_line": 11.202054, "activity_lines": {"activity_5": 14.589956, "activity_10": 14.018494, "activity_20": 13.019149, "activity_30": 12.178555}, "trend_signal": 1, "fair_value": 9.248102, "relative_strength": 42.661449, "rate_of_change": 1.75102293256444, "market_dynamics": 1.183678, "expectation": {"probability": 36.3571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.444249, "high": 15.778956, "low": 15.358181, "close": 15.539879, "volume": 127772}, "trend_line": 11.398016, "activity_lines": {"activity_5": 15.033041, "activity_10": 14.383627, "activity_20": 13.353701, "activity_30": 12.458415}, "trend_signal": 1, "fair_value": 9.301002, "relative_strength": 42.181071, "rate_of_change": 1.7493398978437324, "market_dynamics": 1.315623, "expectation": {"probability": 37.054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.53988, "high": 15.587694, "low": 14.538223, "close": 15.013917, "volume": 43384}, "trend_line": 11.581135, "activity_lines": {"activity_5": 15.163736, "activity_10": 14.591405, "activity_20": 13.609317, "activity_30": 12.691699}, "trend_signal": 1, "fair_value": 9.346503, "relative_strength": 33.568244, "rate_of_change": 1.606586619987194, "market_dynamics": 1.393009, "expectation": {"probability": 36.026, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.870471, "high": 14.918286, "low": 14.392321, "close": 14.727025, "volume": 27981}, "trend_line": 11.750002, "activity_lines": {"activity_5": 15.096795, "activity_10": 14.694859, "activity_20": 13.811043, "activity_30": 12.89466}, "trend_signal": 1, "fair_value": 9.389896, "relative_strength": 29.643289, "rate_of_change": 1.4581213326673124, "market_dynamics": 1.238844, "expectation": {"probability": 35.6913, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.822656, "high": 15.300807, "low": 14.564454, "close": 15.205176, "volume": 21836}, "trend_line": 11.934807, "activity_lines": {"activity_5": 15.099983, "activity_10": 14.852214, "activity_20": 14.033558, "activity_30": 13.117574}, "trend_signal": 1, "fair_value": 9.436355, "relative_strength": 32.228528, "rate_of_change": 1.572808242926248, "market_dynamics": 1.082713, "expectation": {"probability": 36.8549, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.205176, "high": 15.300807, "low": 14.956539, "close": 15.013917, "volume": 12631}, "trend_line": 12.1148, "activity_lines": {"activity_5": 15.042605, "activity_10": 14.945236, "activity_20": 14.211059, "activity_30": 13.316226}, "trend_signal": 1, "fair_value": 9.483735, "relative_strength": 30.550848, "rate_of_change": 1.5081349870173972, "market_dynamics": 0.817289, "expectation": {"probability": 36.2039, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.013917, "high": 15.061731, "low": 14.650521, "close": 14.822656, "volume": 10323}, "trend_line": 12.291545, "activity_lines": {"activity_5": 14.950163, "activity_10": 14.975664, "activity_20": 14.344681, "activity_30": 13.490927}, "trend_signal": 1, "fair_value": 9.531768, "relative_strength": 25.733276, "rate_of_change": 1.4589180176313155, "market_dynamics": 0.522942, "expectation": {"probability": 35.876, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.918286, "high": 15.120536, "low": 14.662389, "close": 14.927917, "volume": 13049}, "trend_line": 12.474643, "activity_lines": {"activity_5": 14.940622, "activity_10": 15.000888, "activity_20": 14.463576, "activity_30": 13.661015}, "trend_signal": 1, "fair_value": 9.579596, "relative_strength": 27.531279, "rate_of_change": 1.48962559222621, "market_dynamics": 0.236758, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.831607, "high": 14.831607, "low": 14.350063, "close": 14.494527, "volume": 8440}, "trend_line": 12.641714, "activity_lines": {"activity_5": 14.792352, "activity_10": 14.921058, "activity_20": 14.525424, "activity_30": 13.79133}, "trend_signal": 1, "fair_value": 9.624373, "relative_strength": 23.603917, "rate_of_change": 1.339284819613675, "market_dynamics": -0.211519, "expectation": {"probability": 36.3829, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.494526, "high": 14.407848, "low": 14.160333, "close": 14.301908, "volume": 4052}, "trend_line": 12.802364, "activity_lines": {"activity_5": 14.595375, "activity_10": 14.786091, "activity_20": 14.555671, "activity_30": 13.89844}, "trend_signal": 1, "fair_value": 9.667372, "relative_strength": 20.877462, "rate_of_change": 1.2707928687518195, "market_dynamics": -0.553845, "expectation": {"probability": 36.115, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.301908, "high": 14.301908, "low": 14.171889, "close": 14.301908, "volume": 5343}, "trend_line": 12.963014, "activity_lines": {"activity_5": 14.458616, "activity_10": 14.668416, "activity_20": 14.577469, "activity_30": 13.995184}, "trend_signal": 1, "fair_value": 9.710371, "relative_strength": 19.851423, "rate_of_change": 1.2548463705609263, "market_dynamics": -0.78319, "expectation": {"probability": 35.9126, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.301907, "high": 14.446371, "low": 13.724052, "close": 13.724052, "volume": 371914}, "trend_line": 13.104403, "activity_lines": {"activity_5": 14.176706, "activity_10": 14.466447, "activity_20": 14.533734, "activity_30": 14.044284}, "trend_signal": 1, "fair_value": 9.748306, "relative_strength": 22.701247, "rate_of_change": 1.090710848572718, "market_dynamics": -0.871263, "expectation": {"probability": 35.3466, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.531435, "high": 13.190336, "low": 12.616497, "close": 12.85727, "volume": 85877}, "trend_line": 13.218479, "activity_lines": {"activity_5": 13.679108, "activity_10": 14.139896, "activity_20": 14.399929, "activity_30": 14.02834}, "trend_signal": 1, "fair_value": 9.776333, "relative_strength": 15.535046, "rate_of_change": 0.8705165737042788, "market_dynamics": -0.984684, "expectation": {"probability": 37.6645, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.857269, "high": 13.531435, "low": 12.712805, "close": 13.531435, "volume": 79986}, "trend_line": 13.351867, "activity_lines": {"activity_5": 13.544276, "activity_10": 13.975132, "activity_20": 14.326939, "activity_30": 14.04853}, "trend_signal": 1, "fair_value": 9.806506, "relative_strength": 16.265259, "rate_of_change": 1.0091024844840322, "market_dynamics": -1.035409, "expectation": {"probability": 35.9504, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.483279, "high": 13.724052, "low": 13.314738, "close": 13.579589, "volume": 8600}, "trend_line": 13.485279, "activity_lines": {"activity_5": 13.4897, "activity_10": 13.840862, "activity_20": 14.255576, "activity_30": 14.063222}, "trend_signal": 1, "fair_value": 9.836649, "relative_strength": 13.951082, "rate_of_change": 0.9992010855111113, "market_dynamics": -1.109643, "expectation": {"probability": 35.9903, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.675898, "high": 13.868516, "low": 13.395915, "close": 13.395915, "volume": 1403}, "trend_line": 13.610989, "activity_lines": {"activity_5": 13.422055, "activity_10": 13.702752, "activity_20": 14.16672, "activity_30": 14.057457}, "trend_signal": 0, "fair_value": 9.866165, "relative_strength": 9.368193, "rate_of_change": 0.9322016993493406, "market_dynamics": -1.281443, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.395915, "high": 13.007628, "low": 12.716412, "close": 13.153235, "volume": 18202}, "trend_line": 13.728609, "activity_lines": {"activity_5": 13.333916, "activity_10": 13.549937, "activity_20": 14.05517, "activity_30": 14.027924}, "trend_signal": 0, "fair_value": 9.894675, "relative_strength": 7.24107, "rate_of_change": 0.864154691477603, "market_dynamics": -1.304805, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.201772, "high": 13.68713, "low": 13.119261, "close": 13.590059, "volume": 53278}, "trend_line": 13.794413, "activity_lines": {"activity_5": 13.42944, "activity_10": 13.506898, "activity_20": 13.986796, "activity_30": 14.018985}, "trend_signal": 0, "fair_value": 9.92571, "relative_strength": 8.522592, "rate_of_change": 0.4793202282911544, "market_dynamics": -1.255558, "expectation": {"probability": 42.3036, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.541522, "high": 13.590059, "low": 13.541522, "close": 13.590059, "volume": 0}, "trend_line": 13.857056, "activity_lines": {"activity_5": 13.47611, "activity_10": 13.488183, "activity_20": 13.917917, "activity_30": 14.005801}, "trend_signal": 0, "fair_value": 9.956195, "relative_strength": 7.545016, "rate_of_change": 0.45411863484150833, "market_dynamics": -1.240287, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.590059, "high": 13.687131, "low": 13.201771, "close": 13.201771, "volume": 48460}, "trend_line": 13.879531, "activity_lines": {"activity_5": 13.389444, "activity_10": 13.415316, "activity_20": 13.811097, "activity_30": 13.963525}, "trend_signal": 0, "fair_value": 9.984191, "relative_strength": 3.361631, "rate_of_change": 0.16219173827398853, "market_dynamics": -1.22762, "expectation": {"probability": 41.7775, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.201771, "high": 13.463864, "low": 12.910555, "close": 13.395915, "volume": 24499}, "trend_line": 13.922821, "activity_lines": {"activity_5": 13.392679, "activity_10": 13.397749, "activity_20": 13.732534, "activity_30": 13.932324}, "trend_signal": 0, "fair_value": 10.012882, "relative_strength": 3.633415, "rate_of_change": 0.3118981469907068, "market_dynamics": -1.155587, "expectation": {"probability": 42.4446, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.395915, "high": 14.852885, "low": 13.323113, "close": 14.463705, "volume": 12946}, "trend_line": 14.000111, "activity_lines": {"activity_5": 13.751845, "activity_10": 13.590799, "activity_20": 13.765419, "activity_30": 13.96722}, "trend_signal": 0, "fair_value": 10.049517, "relative_strength": 11.078672, "rate_of_change": 0.5551317509576518, "market_dynamics": -0.94408, "expectation": {"probability": 37.7123, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.609314, "high": 15.434424, "low": 14.968479, "close": 15.24028, "volume": 831762}, "trend_line": 14.103286, "activity_lines": {"activity_5": 14.282504, "activity_10": 13.911597, "activity_20": 13.877389, "activity_30": 14.047231}, "trend_signal": 0, "fair_value": 10.09113, "relative_strength": 17.19097, "rate_of_change": 0.7369584426866347, "market_dynamics": -0.393586, "expectation": {"probability": 38.5107, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.24028, "high": 15.72564, "low": 15.094673, "close": 15.531496, "volume": 5800}, "trend_line": 14.190668, "activity_lines": {"activity_5": 14.800221, "activity_10": 14.242015, "activity_20": 14.016016, "activity_30": 14.139373}, "trend_signal": 0, "fair_value": 10.134336, "relative_strength": 18.209407, "rate_of_change": 0.619586102132509, "market_dynamics": 0.08197, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.531496, "high": 15.803297, "low": 15.55091, "close": 15.580031, "volume": 26283}, "trend_line": 14.257353, "activity_lines": {"activity_5": 15.204687, "activity_10": 14.544893, "activity_20": 14.155434, "activity_30": 14.229009}, "trend_signal": 0, "fair_value": 10.177852, "relative_strength": 17.341382, "rate_of_change": 0.46992150052414483, "market_dynamics": 0.511933, "expectation": {"probability": 38.8182, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.580031, "high": 15.871248, "low": 15.492667, "close": 15.72564, "volume": 21224}, "trend_line": 14.33208, "activity_lines": {"activity_5": 15.499138, "activity_10": 14.837873, "activity_20": 14.306935, "activity_30": 14.323738}, "trend_signal": 0, "fair_value": 10.222576, "relative_strength": 16.000425, "rate_of_change": 0.5241295491526324, "market_dynamics": 0.732038, "expectation": {"probability": 39.8138, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.725641, "high": 17.084646, "low": 15.725641, "close": 16.599287, "volume": 103891}, "trend_line": 14.435928, "activity_lines": {"activity_5": 15.929491, "activity_10": 15.24734, "activity_20": 14.538251, "activity_30": 14.470009}, "trend_signal": 1, "fair_value": 10.272626, "relative_strength": 20.737561, "rate_of_change": 0.7245842892308796, "market_dynamics": 0.774051, "expectation": {"probability": 35.7675, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.541044, "high": 16.696357, "low": 16.308068, "close": 16.502213, "volume": 86119}, "trend_line": 14.536541, "activity_lines": {"activity_5": 16.185113, "activity_10": 15.576502, "activity_20": 14.751862, "activity_30": 14.603318}, "trend_signal": 1, "fair_value": 10.322054, "relative_strength": 17.385914, "rate_of_change": 0.6969624675323898, "market_dynamics": 0.869279, "expectation": {"probability": 35.3989, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.502213, "high": 16.610329, "low": 16.308068, "close": 16.463768, "volume": 46389}, "trend_line": 14.63906, "activity_lines": {"activity_5": 16.343791, "activity_10": 15.845725, "activity_20": 14.954314, "activity_30": 14.727655}, "trend_signal": 1, "fair_value": 10.370068, "relative_strength": 16.831404, "rate_of_change": 0.7052503067958251, "market_dynamics": 0.92104, "expectation": {"probability": 34.5894, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.463769, "high": 17.587409, "low": 16.414913, "close": 17.4897, "volume": 79412}, "trend_line": 14.713617, "activity_lines": {"activity_5": 16.782295, "activity_10": 16.249232, "activity_20": 15.245097, "activity_30": 14.911567}, "trend_signal": 1, "fair_value": 10.424381, "relative_strength": 22.577251, "rate_of_change": 0.5093018267566268, "market_dynamics": 1.015203, "expectation": {"probability": 34.9381, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.4897, "high": 17.880531, "low": 17.00116, "close": 17.391991, "volume": 339597}, "trend_line": 14.778541, "activity_lines": {"activity_5": 17.060918, "activity_10": 16.557012, "activity_20": 15.511395, "activity_30": 15.084366}, "trend_signal": 1, "fair_value": 10.478067, "relative_strength": 20.193209, "rate_of_change": 0.44125112132524125, "market_dynamics": 1.081207, "expectation": {"probability": 34.6982, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.391991, "high": 17.587407, "low": 17.050014, "close": 17.196575, "volume": 30449}, "trend_line": 14.833765, "activity_lines": {"activity_5": 17.163313, "activity_10": 16.756605, "activity_20": 15.744367, "activity_30": 15.240368}, "trend_signal": 1, "fair_value": 10.531335, "relative_strength": 15.52505, "rate_of_change": 0.3736769414517918, "market_dynamics": 1.056222, "expectation": {"probability": 34.6982, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.196575, "high": 17.562979, "low": 17.050014, "close": 17.196575, "volume": 80953}, "trend_line": 14.90652, "activity_lines": {"activity_5": 17.225888, "activity_10": 16.90651, "activity_20": 15.960803, "activity_30": 15.392807}, "trend_signal": 1, "fair_value": 10.584602, "relative_strength": 16.176326, "rate_of_change": 0.49046887287213187, "market_dynamics": 1.065449, "expectation": {"probability": 33.4466, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.196577, "high": 17.831678, "low": 17.196578, "close": 17.4897, "volume": 18777}, "trend_line": 14.998609, "activity_lines": {"activity_5": 17.33988, "activity_10": 17.074141, "activity_20": 16.184492, "activity_30": 15.559464}, "trend_signal": 1, "fair_value": 10.640027, "relative_strength": 16.855782, "rate_of_change": 0.6177766507541642, "market_dynamics": 1.054009, "expectation": {"probability": 35.5439, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.489698, "high": 18.320215, "low": 17.294284, "close": 17.978237, "volume": 84127}, "trend_line": 15.091044, "activity_lines": {"activity_5": 17.548323, "activity_10": 17.294994, "activity_20": 16.43586, "activity_30": 15.751698}, "trend_signal": 1, "fair_value": 10.699138, "relative_strength": 18.036254, "rate_of_change": 0.6162904840042169, "market_dynamics": 1.04568, "expectation": {"probability": 36.3923, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.978238, "high": 18.808755, "low": 17.980193, "close": 18.564486, "volume": 32387}, "trend_line": 15.209397, "activity_lines": {"activity_5": 17.919614, "activity_10": 17.578833, "activity_20": 16.722115, "activity_30": 15.975791}, "trend_signal": 1, "fair_value": 10.763953, "relative_strength": 21.546106, "rate_of_change": 0.7842598563757355, "market_dynamics": 1.170202, "expectation": {"probability": 37.3473, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.564484, "high": 18.906463, "low": 18.553328, "close": 18.808756, "volume": 49727}, "trend_line": 15.342267, "activity_lines": {"activity_5": 18.294161, "activity_10": 17.85547, "activity_20": 17.007022, "activity_30": 16.208008}, "trend_signal": 1, "fair_value": 10.831723, "relative_strength": 21.013747, "rate_of_change": 0.8736046537545209, "market_dynamics": 1.304074, "expectation": {"probability": 38.2159, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.711046, "high": 18.882036, "low": 18.173654, "close": 18.662193, "volume": 21529}, "trend_line": 15.466743, "activity_lines": {"activity_5": 18.512375, "activity_10": 18.065287, "activity_20": 17.251039, "activity_30": 16.422196}, "trend_signal": 1, "fair_value": 10.899666, "relative_strength": 16.383556, "rate_of_change": 0.8113272960247634, "market_dynamics": 1.342941, "expectation": {"probability": 38.0469, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.808756, "high": 19.053025, "low": 18.369069, "close": 18.564486, "volume": 16951}, "trend_line": 15.602408, "activity_lines": {"activity_5": 18.600312, "activity_10": 18.218067, "activity_20": 17.461598, "activity_30": 16.622051}, "trend_signal": 1, "fair_value": 10.969899, "relative_strength": 15.501866, "rate_of_change": 0.8771400675630368, "market_dynamics": 1.275915, "expectation": {"probability": 37.7038, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.564486, "high": 18.755992, "low": 17.587408, "close": 18.36907, "volume": 27388}, "trend_line": 15.73798, "activity_lines": {"activity_5": 18.551458, "activity_10": 18.297121, "activity_20": 17.629858, "activity_30": 16.800545}, "trend_signal": 1, "fair_value": 11.03888, "relative_strength": 14.435902, "rate_of_change": 0.8689171568901403, "market_dynamics": 1.087698, "expectation": {"probability": 37.3027, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.369068, "high": 18.857606, "low": 18.222506, "close": 18.613337, "volume": 19981}, "trend_line": 15.881694, "activity_lines": {"activity_5": 18.557971, "activity_10": 18.4046, "activity_20": 17.796775, "activity_30": 16.986052}, "trend_signal": 1, "fair_value": 11.107343, "relative_strength": 11.820126, "rate_of_change": 0.9131667469395641, "market_dynamics": 0.82659, "expectation": {"probability": 37.5042, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.613337, "high": 18.808753, "low": 18.369067, "close": 18.613337, "volume": 15032}, "trend_line": 16.04467, "activity_lines": {"activity_5": 18.561227, "activity_10": 18.489872, "activity_20": 17.938848, "activity_30": 17.162287}, "trend_signal": 1, "fair_value": 11.17463, "relative_strength": 10.522754, "rate_of_change": 1.0261877605751657, "market_dynamics": 0.559238, "expectation": {"probability": 36.3993, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.721439, "high": 19.016269, "low": 18.475753, "close": 18.77058, "volume": 217395}, "trend_line": 16.241781, "activity_lines": {"activity_5": 18.629926, "activity_10": 18.577974, "activity_20": 18.076135, "activity_30": 17.338152}, "trend_signal": 1, "fair_value": 11.241799, "relative_strength": 11.31241, "rate_of_change": 1.2285138927756045, "market_dynamics": 0.432252, "expectation": {"probability": 37.3677, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.77058, "high": 18.96713, "low": 18.475753, "close": 18.672304, "volume": 26412}, "trend_line": 16.413143, "activity_lines": {"activity_5": 18.65864, "activity_10": 18.619589, "activity_20": 18.187253, "activity_30": 17.49496}, "trend_signal": 1, "fair_value": 11.307776, "relative_strength": 10.039923, "rate_of_change": 1.0550690222950427, "market_dynamics": 0.226885, "expectation": {"probability": 37.7807, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.672304, "high": 18.672305, "low": 18.387304, "close": 18.475754, "volume": 34976}, "trend_line": 16.576349, "activity_lines": {"activity_5": 18.614649, "activity_10": 18.603967, "activity_20": 18.264695, "activity_30": 17.628032}, "trend_signal": 1, "fair_value": 11.371791, "relative_strength": 10.127956, "rate_of_change": 0.9943616527315874, "market_dynamics": 0.034777, "expectation": {"probability": 37.4591, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.524892, "high": 18.77058, "low": 17.836964, "close": 17.984377, "volume": 11106}, "trend_line": 16.729297, "activity_lines": {"activity_5": 18.399754, "activity_10": 18.489957, "activity_20": 18.28155, "activity_30": 17.718872}, "trend_signal": 1, "fair_value": 11.432655, "relative_strength": 4.869887, "rate_of_change": 0.9226881021870288, "market_dynamics": -0.234853, "expectation": {"probability": 37.9986, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.984377, "high": 17.93524, "low": 17.468431, "close": 17.738688, "volume": 19375}, "trend_line": 16.882146, "activity_lines": {"activity_5": 18.144893, "activity_10": 18.341824, "activity_20": 18.26425, "activity_30": 17.783994}, "trend_signal": 1, "fair_value": 11.490257, "relative_strength": 3.782768, "rate_of_change": 0.9136606278195659, "market_dynamics": -0.642366, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.738688, "high": 17.678408, "low": 17.198176, "close": 17.394728, "volume": 21974}, "trend_line": 17.008968, "activity_lines": {"activity_5": 17.833689, "activity_10": 18.150609, "activity_20": 18.208766, "activity_30": 17.817064}, "trend_signal": 1, "fair_value": 11.5472, "relative_strength": 1.762939, "rate_of_change": 0.75121966129188, "market_dynamics": -0.917006, "expectation": {"probability": 37.3486, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.394726, "high": 17.738689, "low": 17.198175, "close": 17.443863, "volume": 4232}, "trend_line": 17.137428, "activity_lines": {"activity_5": 17.630587, "activity_10": 17.991372, "activity_20": 18.153712, "activity_30": 17.845122}, "trend_signal": 1, "fair_value": 11.604459, "relative_strength": -0.612918, "rate_of_change": 0.75524864295118, "market_dynamics": -1.159667, "expectation": {"probability": 38.3107, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.443863, "high": 17.684638, "low": 17.099898, "close": 17.198174, "volume": 5710}, "trend_line": 17.270642, "activity_lines": {"activity_5": 17.427484, "activity_10": 17.807839, "activity_20": 18.070592, "activity_30": 17.849041}, "trend_signal": 1, "fair_value": 11.660987, "relative_strength": -1.841196, "rate_of_change": 0.7773278463956134, "market_dynamics": -1.290656, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.198175, "high": 17.194244, "low": 16.608523, "close": 17.050762, "volume": 2037}, "trend_line": 17.39247, "activity_lines": {"activity_5": 17.260416, "activity_10": 17.618793, "activity_20": 17.97482, "activity_30": 17.834855}, "trend_signal": 0, "fair_value": 11.715444, "relative_strength": -3.558171, "rate_of_change": 0.7054051609662265, "market_dynamics": -1.396924, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.050764, "high": 17.193263, "low": 16.510248, "close": 16.608522, "volume": 31150}, "trend_line": 17.463964, "activity_lines": {"activity_5": 17.008176, "activity_10": 17.37775, "activity_20": 17.838556, "activity_30": 17.784278}, "trend_signal": 0, "fair_value": 11.767067, "relative_strength": -7.460243, "rate_of_change": 0.41106294850588376, "market_dynamics": -1.441486, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.755934, "high": 16.972142, "low": 16.411974, "close": 16.706799, "volume": 52349}, "trend_line": 17.512848, "activity_lines": {"activity_5": 16.864039, "activity_10": 17.191028, "activity_20": 17.714451, "activity_30": 17.735429}, "trend_signal": 0, "fair_value": 11.81932, "relative_strength": -7.735691, "rate_of_change": 0.27991354082040615, "market_dynamics": -1.437086, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.559387, "high": 16.559387, "low": 15.883744, "close": 16.06801, "volume": 35858}, "trend_line": 17.530731, "activity_lines": {"activity_5": 16.552834, "activity_10": 16.925684, "activity_20": 17.531842, "activity_30": 17.642213}, "trend_signal": 0, "fair_value": 11.867759, "relative_strength": -10.221737, "rate_of_change": 0.1021136025391053, "market_dynamics": -1.468719, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.06801, "high": 16.372662, "low": 15.527496, "close": 15.773182, "volume": 39666}, "trend_line": 17.53717, "activity_lines": {"activity_5": 16.235077, "activity_10": 16.654087, "activity_20": 17.327924, "activity_30": 17.528823}, "trend_signal": 0, "fair_value": 11.913746, "relative_strength": -12.379942, "rate_of_change": 0.036729786111031566, "market_dynamics": -1.498401, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.773183, "high": 15.647391, "low": 14.544742, "close": 15.183531, "volume": 42798}, "trend_line": 17.5191, "activity_lines": {"activity_5": 15.815769, "activity_10": 16.324418, "activity_20": 17.078349, "activity_30": 17.376975}, "trend_signal": 0, "fair_value": 11.95539, "relative_strength": -16.637412, "rate_of_change": -0.10303828953016952, "market_dynamics": -1.528594, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.183531, "high": 15.281807, "low": 14.741292, "close": 15.183531, "volume": 55123}, "trend_line": 17.471908, "activity_lines": {"activity_5": 15.520943, "activity_10": 16.045674, "activity_20": 16.844873, "activity_30": 17.226294}, "trend_signal": 0, "fair_value": 11.997597, "relative_strength": -16.987157, "rate_of_change": -0.2693745683282963, "market_dynamics": -1.53228, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.183532, "high": 15.134394, "low": 14.643017, "close": 14.692155, "volume": 139626}, "trend_line": 17.411572, "activity_lines": {"activity_5": 15.157324, "activity_10": 15.724045, "activity_20": 16.581863, "activity_30": 17.046955}, "trend_signal": 0, "fair_value": 12.037217, "relative_strength": -21.170466, "rate_of_change": -0.3453314886960228, "market_dynamics": -1.477076, "expectation": {"probability": 42.6219, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.692155, "high": 14.839568, "low": 14.249916, "close": 14.249916, "volume": 152701}, "trend_line": 17.337777, "activity_lines": {"activity_5": 14.780602, "activity_10": 15.371148, "activity_20": 16.29564, "activity_30": 16.842977}, "trend_signal": 0, "fair_value": 12.072595, "relative_strength": -24.798662, "rate_of_change": -0.42382732587270405, "market_dynamics": -1.413585, "expectation": {"probability": 41.3342, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.249916, "high": 14.495605, "low": 13.856815, "close": 14.151641, "volume": 20276}, "trend_line": 17.226509, "activity_lines": {"activity_5": 14.492328, "activity_10": 15.058454, "activity_20": 16.020603, "activity_30": 16.63742}, "trend_signal": 0, "fair_value": 12.103897, "relative_strength": -20.470267, "rate_of_change": -0.6417662425811512, "market_dynamics": -1.42793, "expectation": {"probability": 39.9353, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.171461, "high": 14.221012, "low": 13.775056, "close": 14.022809, "volume": 55976}, "trend_line": 17.114203, "activity_lines": {"activity_5": 14.269213, "activity_10": 14.777727, "activity_20": 15.753379, "activity_30": 16.430729}, "trend_signal": 0, "fair_value": 12.134657, "relative_strength": -20.737704, "rate_of_change": -0.6519370813900845, "market_dynamics": -1.436406, "expectation": {"probability": 39.1497, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.022809, "high": 14.270562, "low": 13.675956, "close": 13.923708, "volume": 18979}, "trend_line": 17.005107, "activity_lines": {"activity_5": 14.090446, "activity_10": 14.534036, "activity_20": 15.498577, "activity_30": 16.224891}, "trend_signal": 0, "fair_value": 12.164782, "relative_strength": -18.349093, "rate_of_change": -0.6374588404730327, "market_dynamics": -1.464231, "expectation": {"probability": 38.3945, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.725506, "high": 14.221012, "low": 13.477753, "close": 13.874158, "volume": 42620}, "trend_line": 16.89436, "activity_lines": {"activity_5": 13.97915, "activity_10": 14.33015, "activity_20": 15.261387, "activity_30": 16.022894}, "trend_signal": 0, "fair_value": 12.194305, "relative_strength": -18.804557, "rate_of_change": -0.6512572958229544, "market_dynamics": -1.459799, "expectation": {"probability": 37.6679, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.874158, "high": 14.221012, "low": 13.874158, "close": 14.221012, "volume": 14216}, "trend_line": 16.785404, "activity_lines": {"activity_5": 14.038005, "activity_10": 14.240832, "activity_20": 15.080547, "activity_30": 15.85042}, "trend_signal": 0, "fair_value": 12.226051, "relative_strength": -20.208606, "rate_of_change": -0.644925288676216, "market_dynamics": -1.369778, "expectation": {"probability": 41.8562, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.221012, "high": 14.221012, "low": 13.874157, "close": 14.12191, "volume": 64903}, "trend_line": 16.656859, "activity_lines": {"activity_5": 14.065753, "activity_10": 14.167077, "activity_20": 14.911465, "activity_30": 15.678582}, "trend_signal": 0, "fair_value": 12.257731, "relative_strength": -21.743318, "rate_of_change": -0.7658141561561403, "market_dynamics": -1.290531, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.12191, "high": 14.518314, "low": 13.477754, "close": 13.775056, "volume": 78198}, "trend_line": 16.497212, "activity_lines": {"activity_5": 13.979865, "activity_10": 14.06028, "activity_20": 14.730083, "activity_30": 15.492659}, "trend_signal": 0, "fair_value": 12.287187, "relative_strength": -23.849823, "rate_of_change": -0.9584460071373578, "market_dynamics": -1.160558, "expectation": {"probability": 37.5435, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.775056, "high": 13.824607, "low": 13.576855, "close": 13.725507, "volume": 26994}, "trend_line": 16.32777, "activity_lines": {"activity_5": 13.893978, "activity_10": 13.970083, "activity_20": 14.564025, "activity_30": 15.31384}, "trend_signal": 0, "fair_value": 12.316325, "relative_strength": -21.756213, "rate_of_change": -1.027094760011571, "market_dynamics": -1.078811, "expectation": {"probability": 36.881, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.725507, "high": 13.874158, "low": 13.035, "close": 13.4, "volume": 59522}, "trend_line": 16.152364, "activity_lines": {"activity_5": 13.712802, "activity_10": 13.847213, "activity_20": 14.386078, "activity_30": 15.124951}, "trend_signal": 0, "fair_value": 12.342745, "relative_strength": -23.268088, "rate_of_change": -1.0742801987044304, "market_dynamics": -0.933182, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.4, "high": 13.6, "low": 13.15, "close": 13.4, "volume": 14324}, "trend_line": 15.980214, "activity_lines": {"activity_5": 13.563236, "activity_10": 13.747836, "activity_20": 14.227153, "activity_30": 14.947379}, "trend_signal": 0, "fair_value": 12.369165, "relative_strength": -22.084501, "rate_of_change": -1.0657882648013535, "market_dynamics": -0.835645, "expectation": {"probability": 37.2827, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.4, "high": 13.3, "low": 12.275, "close": 13.05, "volume": 10987}, "trend_line": 15.802912, "activity_lines": {"activity_5": 13.351738, "activity_10": 13.600276, "activity_20": 14.054151, "activity_30": 14.758333}, "trend_signal": 0, "fair_value": 12.393341, "relative_strength": -23.589969, "rate_of_change": -1.1095095472438663, "market_dynamics": -0.779656, "expectation": {"probability": 35.027, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.5, "close": 12.95, "volume": 44435}, "trend_line": 15.614134, "activity_lines": {"activity_5": 13.178367, "activity_10": 13.454564, "activity_20": 13.891379, "activity_30": 14.574274}, "trend_signal": 0, "fair_value": 12.418601, "relative_strength": -25.864394, "rate_of_change": -1.1945773032210723, "market_dynamics": -0.657535, "expectation": {"probability": 34.5416, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 12.875, "low": 12.45, "close": 12.65, "volume": 57163}, "trend_line": 15.415356, "activity_lines": {"activity_5": 12.96, "activity_10": 13.273812, "activity_20": 13.719562, "activity_30": 14.38304}, "trend_signal": 0, "fair_value": 12.442224, "relative_strength": -26.941426, "rate_of_change": -1.2730645196204977, "market_dynamics": -0.582264, "expectation": {"probability": 33.9801, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e40cc967-57ce-4d09-b9b6-0ee0ac5665c6/", "share_image": "https://sharemaestro.com/terminal/e40cc967-57ce-4d09-b9b6-0ee0ac5665c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}