{"ticker": {"uuid": "e4104ea3-46f7-40f6-b085-5f8689ec9014", "symbol": "6924", "name": "EIKEI GROUP CAYMAN CO LTD", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6924 fell 33.86%, moving from 174.63 to 115.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.06 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is positive at 60.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "115.50"}, {"label": "12-Week Change", "value": "-33.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.06"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 109.0, "high": 119.5, "low": 108.5, "close": 115.5, "volume": 201010}, "trend_line": 97.258271, "activity_lines": {"activity_5": 109.7, "activity_10": 113.21796, "activity_20": 118.038194, "activity_30": 109.942222}, "trend_signal": 1, "fair_value": 77.585141, "relative_strength": 8.057758, "rate_of_change": 1.4469929934199803, "market_dynamics": -0.64039, "expectation": {"probability": 60.6589, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 84.449334, "high": 89.688568, "low": 84.449334, "close": 89.688568, "volume": 74000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.688568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.464585, "high": 91.464585, "low": 83.028526, "close": 83.028526, "volume": 193000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.358547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.186918, "high": 86.935756, "low": 76.368484, "close": 79.565308, "volume": 85000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.094134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.256495, "high": 84.360539, "low": 77.078896, "close": 80.36451, "volume": 127000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.161728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.36451, "high": 84.360542, "low": 77.966904, "close": 82.406929, "volume": 74000}, "trend_line": null, "activity_lines": {"activity_5": 81.862282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.010768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.406925, "high": 82.584524, "low": 78.322096, "close": 79.920509, "volume": 81000}, "trend_line": null, "activity_lines": {"activity_5": 80.832196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.495725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.252517, "high": 81.69652, "low": 74.592477, "close": 79.742912, "volume": 66000}, "trend_line": null, "activity_lines": {"activity_5": 80.394114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.102466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.966904, "high": 79.920509, "low": 77.522899, "close": 79.920509, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 80.234273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.829721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.522893, "high": 87.379764, "low": 75.658076, "close": 78.144493, "volume": 27000}, "trend_line": null, "activity_lines": {"activity_5": 79.458746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.420252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.028525, "high": 83.028525, "low": 78.410902, "close": 78.588501, "volume": 18000}, "trend_line": null, "activity_lines": {"activity_5": 78.979222, "activity_10": 79.894676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.137077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.588503, "high": 84.804543, "low": 78.588503, "close": 82.939728, "volume": 31000}, "trend_line": null, "activity_lines": {"activity_5": 80.20467, "activity_10": 80.222431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.300954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.738937, "high": 84.094139, "low": 80.986115, "close": 80.986115, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 80.577632, "activity_10": 80.31769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.274717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.935754, "high": 86.935754, "low": 78.144498, "close": 79.920509, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": 80.512512, "activity_10": 80.256336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.170547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.430118, "high": 84.36054, "low": 75.480488, "close": 82.406929, "volume": 36000}, "trend_line": null, "activity_lines": {"activity_5": 81.276199, "activity_10": 80.640601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.25886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.406929, "high": 82.406929, "low": 75.480482, "close": 75.835686, "volume": 31000}, "trend_line": null, "activity_lines": {"activity_5": 79.565309, "activity_10": 79.79296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.897315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.83569, "high": 77.7005, "low": 71.040451, "close": 71.040451, "volume": 83000}, "trend_line": null, "activity_lines": {"activity_5": 76.439528, "activity_10": 78.192935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.281261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.283663, "high": 72.283663, "low": 66.067624, "close": 66.600426, "volume": 157000}, "trend_line": null, "activity_lines": {"activity_5": 72.627024, "activity_10": 75.947088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.476506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.940384, "high": 66.600429, "low": 58.608372, "close": 63.936413, "volume": 65000}, "trend_line": null, "activity_lines": {"activity_5": 68.885562, "activity_10": 73.45583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.613168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1982, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.936413, "high": 66.156422, "low": 61.805194, "close": 61.9828, "volume": 80000}, "trend_line": null, "activity_lines": {"activity_5": 65.558501, "activity_10": 70.899989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.737885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.1604, "high": 67.044434, "low": 62.1604, "close": 64.114006, "volume": 16000}, "trend_line": null, "activity_lines": {"activity_5": 64.303451, "activity_10": 69.025489, "activity_20": 73.753522, "activity_30": null}, "trend_signal": 0, "fair_value": 77.056691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1564, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.114006, "high": 66.156418, "low": 64.114006, "close": 66.156418, "volume": 17000}, "trend_line": null, "activity_lines": {"activity_5": 64.510651, "activity_10": 67.785509, "activity_20": 72.715401, "activity_30": null}, "trend_signal": 0, "fair_value": 76.537631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.492405, "high": 63.492405, "low": 62.781998, "close": 62.781998, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 63.918646, "activity_10": 66.23715, "activity_20": 71.467964, "activity_30": null}, "trend_signal": 0, "fair_value": 75.912375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0211, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.492405, "high": 66.600423, "low": 63.048402, "close": 64.469215, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 64.143609, "activity_10": 65.326541, "activity_20": 70.477627, "activity_30": null}, "trend_signal": 0, "fair_value": 75.414846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8502, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.469215, "high": 66.156418, "low": 63.048401, "close": 64.824417, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 64.451452, "activity_10": 64.761447, "activity_20": 69.593005, "activity_30": null}, "trend_signal": 0, "fair_value": 74.973578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.268417, "high": 65.268417, "low": 64.380409, "close": 64.380409, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 64.421851, "activity_10": 64.435306, "activity_20": 68.740096, "activity_30": null}, "trend_signal": 0, "fair_value": 74.549851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.380409, "high": 66.600429, "low": 64.380409, "close": 64.824417, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 64.522493, "activity_10": 64.398172, "activity_20": 68.015315, "activity_30": null}, "trend_signal": 0, "fair_value": 74.175796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.824412, "high": 65.978821, "low": 64.380408, "close": 64.824417, "volume": 33000}, "trend_line": null, "activity_lines": {"activity_5": 64.711935, "activity_10": 64.474056, "activity_20": 67.362419, "activity_30": null}, "trend_signal": 0, "fair_value": 73.829449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.479, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.824417, "high": 64.824417, "low": 62.604397, "close": 63.758812, "volume": 35000}, "trend_line": null, "activity_lines": {"activity_5": 64.410014, "activity_10": 64.388486, "activity_20": 66.679078, "activity_30": null}, "trend_signal": 0, "fair_value": 73.469783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.758812, "high": 70.620238, "low": 63.758812, "close": 68.029556, "volume": 25000}, "trend_line": null, "activity_lines": {"activity_5": 65.579035, "activity_10": 65.082643, "activity_20": 66.479435, "activity_30": null}, "trend_signal": 0, "fair_value": 73.282189, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.099397, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.125501, "high": 74.842102, "low": 66.398377, "close": 71.867607, "volume": 79000}, "trend_line": 73.235036, "activity_lines": {"activity_5": 67.81373, "activity_10": 66.364687, "activity_20": 66.693487, "activity_30": 69.369124}, "trend_signal": 0, "fair_value": 73.235036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.208748, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.468826, "high": 71.867607, "low": 69.085022, "close": 71.867607, "volume": 5000}, "trend_line": 72.641004, "activity_lines": {"activity_5": 69.549278, "activity_10": 67.505756, "activity_20": 66.939543, "activity_30": 69.280903}, "trend_signal": 0, "fair_value": 73.190926, "relative_strength": null, "rate_of_change": -0.8111308909577085, "market_dynamics": 0.512523, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.867607, "high": 71.867607, "low": 67.16599, "close": 67.357887, "volume": 15000}, "trend_line": 72.11865, "activity_lines": {"activity_5": 69.312041, "activity_10": 67.723036, "activity_20": 66.808827, "activity_30": 68.940057}, "trend_signal": 0, "fair_value": 73.008643, "relative_strength": null, "rate_of_change": -0.7190897306430304, "market_dynamics": 0.783554, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.357887, "high": 69.180969, "low": 67.070038, "close": 67.070038, "volume": 9000}, "trend_line": 71.702141, "activity_lines": {"activity_5": 68.809955, "activity_10": 67.804782, "activity_20": 66.715593, "activity_30": 68.61434}, "trend_signal": 0, "fair_value": 72.828686, "relative_strength": null, "rate_of_change": -0.5775329959726158, "market_dynamics": 0.809868, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.605263, "high": 70.716193, "low": 68.125504, "close": 70.140486, "volume": 91000}, "trend_line": 71.36134, "activity_lines": {"activity_5": 69.110604, "activity_10": 68.397504, "activity_20": 66.975974, "activity_30": 68.513588}, "trend_signal": 0, "fair_value": 72.749621, "relative_strength": null, "rate_of_change": -0.4753010094914726, "market_dynamics": 0.811325, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.276922, "high": 71.867614, "low": 67.165993, "close": 67.165993, "volume": 122000}, "trend_line": 70.853309, "activity_lines": {"activity_5": 68.279027, "activity_10": 68.352753, "activity_20": 67.011483, "activity_30": 68.24292}, "trend_signal": 0, "fair_value": 72.590089, "relative_strength": null, "rate_of_change": -0.7119134814452792, "market_dynamics": 0.837333, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.398378, "high": 69.085018, "low": 65.822666, "close": 68.125504, "volume": 79000}, "trend_line": 70.460142, "activity_lines": {"activity_5": 68.080728, "activity_10": 68.431811, "activity_20": 67.179658, "activity_30": 68.066933}, "trend_signal": 0, "fair_value": 72.466072, "relative_strength": null, "rate_of_change": -0.5549028063036423, "market_dynamics": 0.918058, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.398374, "high": 67.070038, "low": 61.984612, "close": 63.231983, "volume": 57000}, "trend_line": 69.909778, "activity_lines": {"activity_5": 66.500728, "activity_10": 67.561119, "activity_20": 66.895664, "activity_30": 67.6006}, "trend_signal": 0, "fair_value": 72.216502, "relative_strength": null, "rate_of_change": -0.7810997599181702, "market_dynamics": 0.821507, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.36842, "high": 66.014576, "low": 61.121052, "close": 63.136032, "volume": 74000}, "trend_line": 69.350295, "activity_lines": {"activity_5": 65.163805, "activity_10": 66.701934, "activity_20": 66.618572, "activity_30": 67.163584}, "trend_signal": 0, "fair_value": 71.977543, "relative_strength": null, "rate_of_change": -0.8002929146763992, "market_dynamics": 0.560233, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.327934, "high": 63.327934, "low": 60.44939, "close": 62.848175, "volume": 65000}, "trend_line": 68.840418, "activity_lines": {"activity_5": 63.993197, "activity_10": 65.801735, "activity_20": 66.317876, "activity_30": 66.744093}, "trend_signal": 0, "fair_value": 71.743456, "relative_strength": null, "rate_of_change": -0.7352196555184127, "market_dynamics": 0.343427, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.848175, "high": 63.327932, "low": 57.570847, "close": 60.92915, "volume": 178000}, "trend_line": 68.251773, "activity_lines": {"activity_5": 62.669068, "activity_10": 64.64683, "activity_20": 65.830295, "activity_30": 66.233688}, "trend_signal": 0, "fair_value": 71.473099, "relative_strength": null, "rate_of_change": -0.8550863244322539, "market_dynamics": 0.121605, "expectation": {"probability": 41.0221, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.489876, "high": 60.449393, "low": 57.378947, "close": 59.393929, "volume": 29000}, "trend_line": 67.466913, "activity_lines": {"activity_5": 61.248988, "activity_10": 63.411674, "activity_20": 65.211669, "activity_30": 65.662214}, "trend_signal": 0, "fair_value": 71.178485, "relative_strength": null, "rate_of_change": -1.1499481485997365, "market_dynamics": -0.095794, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.010118, "high": 59.873682, "low": 51.238057, "close": 55.651821, "volume": 71000}, "trend_line": 66.622436, "activity_lines": {"activity_5": 59.163644, "activity_10": 61.722929, "activity_20": 64.268853, "activity_30": 64.89995}, "trend_signal": 0, "fair_value": 70.808802, "relative_strength": null, "rate_of_change": -1.2516905879479203, "market_dynamics": -0.316096, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.585827, "high": 59.777731, "low": 51.046154, "close": 51.046154, "volume": 44000}, "trend_line": 65.659958, "activity_lines": {"activity_5": 56.048421, "activity_10": 59.409628, "activity_20": 62.921356, "activity_30": 63.895029}, "trend_signal": 0, "fair_value": 70.349206, "relative_strength": null, "rate_of_change": -1.4446754843968634, "market_dynamics": -0.531941, "expectation": {"probability": 38.0704, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.429957, "high": 57.378943, "low": 51.429957, "close": 54.692307, "volume": 128000}, "trend_line": 64.736137, "activity_lines": {"activity_5": 54.954575, "activity_10": 58.050607, "activity_20": 61.985031, "activity_30": 63.187439}, "trend_signal": 0, "fair_value": 69.993367, "relative_strength": null, "rate_of_change": -1.4069777504274428, "market_dynamics": -0.668942, "expectation": {"probability": 34.4516, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.85425, "high": 51.813764, "low": 45.049191, "close": 48.935223, "volume": 128000}, "trend_line": 63.839455, "activity_lines": {"activity_5": 52.485425, "activity_10": 55.925719, "activity_20": 60.548661, "activity_30": 62.168025}, "trend_signal": 0, "fair_value": 69.525409, "relative_strength": null, "rate_of_change": -1.3851336232806082, "market_dynamics": -0.626271, "expectation": {"probability": 38.9626, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.798785, "high": 49.894735, "low": 46.056677, "close": 48.935223, "volume": 122000}, "trend_line": 63.102614, "activity_lines": {"activity_5": 50.81587, "activity_10": 54.1323, "activity_20": 59.185839, "activity_30": 61.206461}, "trend_signal": 0, "fair_value": 69.077796, "relative_strength": null, "rate_of_change": -1.1542094148516748, "market_dynamics": -0.595154, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.894735, "high": 51.238056, "low": 47.783805, "close": 48.359512, "volume": 39001}, "trend_line": 62.494584, "activity_lines": {"activity_5": 49.651659, "activity_10": 52.583121, "activity_20": 57.84385, "activity_30": 60.255294}, "trend_signal": 0, "fair_value": 68.636981, "relative_strength": null, "rate_of_change": -0.9635575477110971, "market_dynamics": -0.609425, "expectation": {"probability": 36.456, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.256073, "high": 48.935222, "low": 47.208098, "close": 48.071655, "volume": 34040}, "trend_line": 61.965758, "activity_lines": {"activity_5": 48.87765, "activity_10": 51.252012, "activity_20": 56.55285, "activity_30": 59.324782}, "trend_signal": 0, "fair_value": 68.208537, "relative_strength": null, "rate_of_change": -0.8461949278676729, "market_dynamics": -0.714011, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.879756, "high": 52.581373, "low": 46.82429, "close": 51.813763, "volume": 72001}, "trend_line": 61.62679, "activity_lines": {"activity_5": 49.549309, "activity_10": 50.875184, "activity_20": 55.692943, "activity_30": 58.669815}, "trend_signal": 0, "fair_value": 67.87395, "relative_strength": null, "rate_of_change": -0.5470246970915796, "market_dynamics": -0.753177, "expectation": {"probability": 32.1978, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.813764, "high": 62.36842, "low": 51.813764, "close": 53.924694, "volume": 84001}, "trend_line": 61.287147, "activity_lines": {"activity_5": 51.116516, "activity_10": 51.082788, "activity_20": 55.111294, "activity_30": 58.172905}, "trend_signal": 0, "fair_value": 67.594965, "relative_strength": null, "rate_of_change": -0.5511288191385635, "market_dynamics": -0.694402, "expectation": {"probability": 34.0812, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.924694, "high": 55.65182, "low": 51.909714, "close": 54.788258, "volume": 42000}, "trend_line": 60.908208, "activity_lines": {"activity_5": 52.638945, "activity_10": 51.574757, "activity_20": 54.697332, "activity_30": 57.753622}, "trend_signal": 0, "fair_value": 67.343853, "relative_strength": null, "rate_of_change": -0.6183009302097151, "market_dynamics": -0.510795, "expectation": {"probability": 36.1944, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.429957, "high": 60.35344, "low": 51.429957, "close": 59.777729, "volume": 86000}, "trend_line": 60.808066, "activity_lines": {"activity_5": 55.434329, "activity_10": 53.057642, "activity_20": 54.839889, "activity_30": 57.680688}, "trend_signal": 0, "fair_value": 67.19835, "relative_strength": -26.082587, "rate_of_change": -0.16441462208181412, "market_dynamics": -0.111341, "expectation": {"probability": 36.0771, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.722263, "high": 66.206474, "low": 56.899185, "close": 62.176517, "volume": 262000}, "trend_line": 60.731643, "activity_lines": {"activity_5": 58.268095, "activity_10": 54.901654, "activity_20": 55.246997, "activity_30": 57.768975}, "trend_signal": 0, "fair_value": 67.103599, "relative_strength": -22.855299, "rate_of_change": -0.12567905053911493, "market_dynamics": 0.379677, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.136034, "high": 63.327935, "low": 58.91417, "close": 62.464371, "volume": 133000}, "trend_line": 60.652974, "activity_lines": {"activity_5": 60.257488, "activity_10": 56.595633, "activity_20": 55.704822, "activity_30": 57.880764}, "trend_signal": 0, "fair_value": 67.017687, "relative_strength": -20.370317, "rate_of_change": -0.12953543838752704, "market_dynamics": 0.751621, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.040074, "high": 69.085017, "low": 61.408905, "close": 67.26194, "volume": 151000}, "trend_line": 60.749025, "activity_lines": {"activity_5": 63.13603, "activity_10": 59.020587, "activity_20": 56.656112, "activity_30": 58.307149}, "trend_signal": 0, "fair_value": 67.022128, "relative_strength": -16.164481, "rate_of_change": 0.15836156690354997, "market_dynamics": 1.13819, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.26194, "high": 72.059509, "low": 62.464368, "close": 72.059509, "volume": 163050}, "trend_line": 60.990195, "activity_lines": {"activity_5": 66.724612, "activity_10": 61.984613, "activity_20": 58.063856, "activity_30": 59.036858}, "trend_signal": 0, "fair_value": 67.112081, "relative_strength": -12.013151, "rate_of_change": 0.3969940258300389, "market_dynamics": 1.337718, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.720645, "high": 79.255867, "low": 70.332386, "close": 73.882591, "volume": 155009}, "trend_line": 61.292134, "activity_lines": {"activity_5": 69.769471, "activity_10": 64.859666, "activity_20": 59.626493, "activity_30": 59.868625}, "trend_signal": 0, "fair_value": 67.230862, "relative_strength": -11.881045, "rate_of_change": 0.49506154226920784, "market_dynamics": 1.37516, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.978542, "high": 73.978542, "low": 68.605259, "close": 70.14048, "volume": 40005}, "trend_line": 61.504856, "activity_lines": {"activity_5": 70.626636, "activity_10": 66.59028, "activity_20": 60.782022, "activity_30": 60.439486}, "trend_signal": 0, "fair_value": 67.281028, "relative_strength": -18.625677, "rate_of_change": 0.34706247950185487, "market_dynamics": 1.291593, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.509314, "high": 68.509314, "low": 62.560321, "close": 65.055061, "volume": 171450}, "trend_line": 61.405707, "activity_lines": {"activity_5": 69.25773, "activity_10": 66.995021, "activity_20": 61.419871, "activity_30": 60.668531}, "trend_signal": 0, "fair_value": 67.2433, "relative_strength": -25.091127, "rate_of_change": -0.16120515752446773, "market_dynamics": 1.215412, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.191497, "high": 64.191497, "low": 61.025097, "close": 61.121052, "volume": 44002}, "trend_line": 61.047488, "activity_lines": {"activity_5": 66.404776, "activity_10": 66.443737, "activity_20": 61.672543, "activity_30": 60.650167}, "trend_signal": 0, "fair_value": 67.141262, "relative_strength": -29.097249, "rate_of_change": -0.5833643442945756, "market_dynamics": 0.925215, "expectation": {"probability": 44.5926, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.489875, "high": 60.929146, "low": 54.1166, "close": 54.1166, "volume": 81000}, "trend_line": 60.455788, "activity_lines": {"activity_5": 61.626396, "activity_10": 64.488074, "activity_20": 61.25721, "activity_30": 60.203013}, "trend_signal": 0, "fair_value": 66.927743, "relative_strength": -35.922876, "rate_of_change": -0.9692454503615333, "market_dynamics": 0.5538, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.212549, "high": 59.969635, "low": 53.444939, "close": 59.969635, "volume": 63004}, "trend_line": 60.209513, "activity_lines": {"activity_5": 59.995222, "activity_10": 63.60881, "activity_20": 61.42444, "activity_30": 60.171648}, "trend_signal": 0, "fair_value": 66.815516, "relative_strength": -32.052394, "rate_of_change": -0.40736380774657527, "market_dynamics": 0.356317, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.131578, "high": 64.575304, "low": 56.131578, "close": 61.792713, "volume": 94000}, "trend_line": 60.033602, "activity_lines": {"activity_5": 59.899271, "activity_10": 63.057526, "activity_20": 61.744735, "activity_30": 60.27379}, "trend_signal": 0, "fair_value": 66.735789, "relative_strength": -32.700155, "rate_of_change": -0.2921647946230677, "market_dynamics": 0.10971, "expectation": {"probability": 47.2952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.88866, "high": 61.88866, "low": 56.227525, "close": 57.570847, "volume": 64000}, "trend_line": 59.614614, "activity_lines": {"activity_5": 58.95255, "activity_10": 61.745608, "activity_20": 61.611774, "activity_30": 60.114902}, "trend_signal": 0, "fair_value": 66.592586, "relative_strength": -33.01722, "rate_of_change": -0.6979224734840977, "market_dynamics": -0.074431, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.980159, "high": 72.539267, "low": 54.884209, "close": 71.77166, "volume": 208000}, "trend_line": 59.768136, "activity_lines": {"activity_5": 63.23838, "activity_10": 63.104629, "activity_20": 62.817564, "activity_30": 60.899228}, "trend_signal": 1, "fair_value": 66.672265, "relative_strength": -15.108852, "rate_of_change": 0.2575241030663979, "market_dynamics": 0.124007, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.963562, "high": 77.720649, "low": 69.180969, "close": 74.842102, "volume": 194228}, "trend_line": 59.992023, "activity_lines": {"activity_5": 67.83765, "activity_10": 64.939918, "activity_20": 64.207031, "activity_30": 61.871742}, "trend_signal": 1, "fair_value": 66.79605, "relative_strength": -10.826207, "rate_of_change": 0.37459257554895947, "market_dynamics": 0.315023, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.554243, "high": 81.558698, "low": 70.524292, "close": 77.720642, "volume": 296001}, "trend_line": 60.474978, "activity_lines": {"activity_5": 72.014734, "activity_10": 67.247985, "activity_20": 65.74728, "activity_30": 63.015524}, "trend_signal": 1, "fair_value": 66.959104, "relative_strength": -5.414265, "rate_of_change": 0.8050320290082515, "market_dynamics": 0.562929, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.857081, "high": 78.392302, "low": 73.40283, "close": 76.281372, "volume": 124000}, "trend_line": 60.913156, "activity_lines": {"activity_5": 74.52866, "activity_10": 69.224583, "activity_20": 67.01064, "activity_30": 64.035291}, "trend_signal": 1, "fair_value": 67.096196, "relative_strength": -4.928953, "rate_of_change": 0.7245608258013763, "market_dynamics": 0.812604, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.008501, "high": 79.639672, "low": 76.473274, "close": 77.048988, "volume": 86000}, "trend_line": 61.386517, "activity_lines": {"activity_5": 76.332548, "activity_10": 71.229096, "activity_20": 68.212774, "activity_30": 65.076313}, "trend_signal": 1, "fair_value": 67.240439, "relative_strength": -11.025939, "rate_of_change": 0.7771079863272838, "market_dynamics": 0.743123, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.048988, "high": 86.068416, "low": 74.938056, "close": 85.396759, "volume": 298000}, "trend_line": 62.202104, "activity_lines": {"activity_5": 79.620483, "activity_10": 74.533314, "activity_20": 70.089767, "activity_30": 66.62536}, "trend_signal": 1, "fair_value": 67.499815, "relative_strength": -4.383986, "rate_of_change": 1.3286093426672192, "market_dynamics": 0.855844, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.194328, "high": 93.07287, "low": 84.629143, "close": 84.917, "volume": 246342}, "trend_line": 63.052873, "activity_lines": {"activity_5": 81.840159, "activity_10": 77.308926, "activity_20": 71.771201, "activity_30": 68.090838}, "trend_signal": 1, "fair_value": 67.745128, "relative_strength": -9.389603, "rate_of_change": 1.3677495539379179, "market_dynamics": 0.88992, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.234818, "high": 92.401218, "low": 84.05344, "close": 85.300812, "volume": 70197}, "trend_line": 64.041172, "activity_lines": {"activity_5": 83.516112, "activity_10": 79.594315, "activity_20": 73.345718, "activity_30": 69.526189}, "trend_signal": 1, "fair_value": 67.988957, "relative_strength": -8.207642, "rate_of_change": 1.5674131137529685, "market_dynamics": 0.948009, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.396759, "high": 91.921459, "low": 84.533195, "close": 90.194328, "volume": 79041}, "trend_line": 65.346111, "activity_lines": {"activity_5": 86.317893, "activity_10": 82.308868, "activity_20": 75.264746, "activity_30": 71.213489}, "trend_signal": 1, "fair_value": 68.29314, "relative_strength": -8.439338, "rate_of_change": 2.0376563377072334, "market_dynamics": 1.12882, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.350199, "high": 126.655869, "low": 94.128335, "close": 126.655869, "volume": 1615850}, "trend_line": 67.744897, "activity_lines": {"activity_5": 100.34599, "activity_10": 91.136398, "activity_20": 80.522884, "activity_30": 75.168957}, "trend_signal": 1, "fair_value": 69.081825, "relative_strength": 29.843774, "rate_of_change": 3.6708932839170814, "market_dynamics": 1.21755, "expectation": {"probability": 67.9128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.129547, "high": 163.117402, "low": 139.129547, "close": 161.678131, "volume": 1040535}, "trend_line": 71.502994, "activity_lines": {"activity_5": 122.741049, "activity_10": 105.075522, "activity_20": 88.810802, "activity_30": 81.229166}, "trend_signal": 1, "fair_value": 70.316443, "relative_strength": 60.314362, "rate_of_change": 5.547424479809907, "market_dynamics": 1.312713, "expectation": {"probability": 70.317, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.319826, "high": 181.348176, "low": 148.724685, "close": 174.631577, "volume": 531202}, "trend_line": 75.692872, "activity_lines": {"activity_5": 144.368499, "activity_10": 119.735154, "activity_20": 97.88278, "activity_30": 87.882623}, "trend_signal": 1, "fair_value": 71.68901, "relative_strength": 62.425498, "rate_of_change": 5.8597238599547214, "market_dynamics": 1.462747, "expectation": {"probability": 72.7513, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 174.151809, "high": 185.665985, "low": 146.805666, "close": 150.643723, "volume": 793560}, "trend_line": 79.102346, "activity_lines": {"activity_5": 152.019025, "activity_10": 128.219004, "activity_20": 104.181762, "activity_30": 92.718162}, "trend_signal": 1, "fair_value": 72.714396, "relative_strength": 38.70119, "rate_of_change": 4.504352800881969, "market_dynamics": 1.512108, "expectation": {"probability": 68.6782, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 136.251009, "high": 150.643715, "low": 110.344125, "close": 112.263153, "volume": 816400}, "trend_line": 81.242063, "activity_lines": {"activity_5": 142.519835, "activity_10": 128.398694, "activity_20": 106.459922, "activity_30": 94.857568}, "trend_signal": 1, "fair_value": 73.221431, "relative_strength": 5.854947, "rate_of_change": 2.704998155174822, "market_dynamics": 1.298143, "expectation": {"probability": 63.9037, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 112.263151, "high": 119.93927, "low": 105.066795, "close": 119.93927, "volume": 116000}, "trend_line": 83.512913, "activity_lines": {"activity_5": 134.108094, "activity_10": 129.319828, "activity_20": 109.268557, "activity_30": 97.354162}, "trend_signal": 1, "fair_value": 73.812796, "relative_strength": 7.811226, "rate_of_change": 2.795165356645357, "market_dynamics": 0.96625, "expectation": {"probability": 65.6652, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 128.095139, "high": 128.095139, "low": 114.182184, "close": 119.93927, "volume": 76022}, "trend_line": 85.713399, "activity_lines": {"activity_5": 126.144127, "activity_10": 129.461138, "activity_20": 111.815839, "activity_30": 99.70425}, "trend_signal": 1, "fair_value": 74.389377, "relative_strength": 12.573031, "rate_of_change": 2.634905095455116, "market_dynamics": 0.64085, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 119.939265, "high": 124.25708, "low": 108.904856, "close": 124.25708, "volume": 227005}, "trend_line": 88.029026, "activity_lines": {"activity_5": 122.402021, "activity_10": 129.75946, "activity_20": 114.494254, "activity_30": 102.190939}, "trend_signal": 1, "fair_value": 75.005028, "relative_strength": 11.438642, "rate_of_change": 2.7015927813106635, "market_dynamics": 0.327474, "expectation": {"probability": 63.4799, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 0}, "trend_line": 90.369768, "activity_lines": {"activity_5": 123.932522, "activity_10": 130.386674, "activity_20": 117.385612, "activity_30": 104.898744}, "trend_signal": 1, "fair_value": 75.675698, "relative_strength": 20.567181, "rate_of_change": 2.65905702512259, "market_dynamics": 0.147215, "expectation": {"probability": 65.2095, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 124.0, "high": 125.0, "low": 112.0, "close": 113.0, "volume": 344010}, "trend_line": 92.063885, "activity_lines": {"activity_5": 121.172603, "activity_10": 127.110267, "activity_20": 118.324443, "activity_30": 106.358759}, "trend_signal": 1, "fair_value": 76.125389, "relative_strength": 11.85309, "rate_of_change": 1.874650159553365, "market_dynamics": 0.015829, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 111.0, "high": 111.5, "low": 102.0, "close": 103.0, "volume": 120027}, "trend_line": 93.415072, "activity_lines": {"activity_5": 115.030229, "activity_10": 121.601029, "activity_20": 118.06705, "activity_30": 107.064315}, "trend_signal": 1, "fair_value": 76.445325, "relative_strength": 0.081188, "rate_of_change": 1.4676623737961916, "market_dynamics": -0.178488, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 103.5, "high": 104.0, "low": 90.800003, "close": 103.0, "volume": 184001}, "trend_line": 94.606341, "activity_lines": {"activity_5": 110.017139, "activity_10": 116.521898, "activity_20": 117.593328, "activity_30": 107.682697}, "trend_signal": 1, "fair_value": 76.757733, "relative_strength": 1.723018, "rate_of_change": 1.2752428216294749, "market_dynamics": -0.389509, "expectation": {"probability": 61.8384, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 103.0, "high": 114.0, "low": 99.800003, "close": 110.0, "volume": 240101}, "trend_line": 95.871024, "activity_lines": {"activity_5": 108.466667, "activity_10": 113.782369, "activity_20": 117.637565, "activity_30": 108.675836}, "trend_signal": 1, "fair_value": 77.144271, "relative_strength": 6.359659, "rate_of_change": 1.3367846030531982, "market_dynamics": -0.554738, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 109.0, "high": 119.5, "low": 108.5, "close": 115.5, "volume": 201010}, "trend_line": 97.258271, "activity_lines": {"activity_5": 109.7, "activity_10": 113.21796, "activity_20": 118.038194, "activity_30": 109.942222}, "trend_signal": 1, "fair_value": 77.585141, "relative_strength": 8.057758, "rate_of_change": 1.4469929934199803, "market_dynamics": -0.64039, "expectation": {"probability": 60.6589, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [84.449334, 91.464585, 80.186918, 77.256495, 80.36451, 82.406925, 81.252517, 77.966904, 77.522893, 83.028525, 78.588503, 83.738937, 86.935754, 81.430118, 82.406929, 75.83569, 72.283663, 59.940384, 63.936413, 62.1604, 64.114006, 63.492405, 63.492405, 64.469215, 65.268417, 64.380409, 64.824412, 64.824417, 63.758812, 68.125501, 69.468826, 71.867607, 67.357887, 68.605263, 69.276922, 66.398378, 66.398374, 62.36842, 63.327934, 62.848175, 59.489876, 59.010118, 59.585827, 51.429957, 50.85425, 49.798785, 49.894735, 47.256073, 47.879756, 51.813764, 53.924694, 51.429957, 58.722263, 63.136034, 63.040074, 67.26194, 77.720645, 73.978542, 68.509314, 64.191497, 59.489875, 54.212549, 56.131578, 61.88866, 54.980159, 71.963562, 74.554243, 76.857081, 78.008501, 77.048988, 90.194328, 89.234818, 85.396759, 98.350199, 139.129547, 158.319826, 174.151809, 136.251009, 112.263151, 128.095139, 119.939265, 130.0, 124.0, 111.0, 103.5, 103.0, 109.0], "highs": [89.688568, 91.464585, 86.935756, 84.360539, 84.360542, 82.584524, 81.69652, 79.920509, 87.379764, 83.028525, 84.804543, 84.094139, 86.935754, 84.36054, 82.406929, 77.7005, 72.283663, 66.600429, 66.156422, 67.044434, 66.156418, 63.492405, 66.600423, 66.156418, 65.268417, 66.600429, 65.978821, 64.824417, 70.620238, 74.842102, 71.867607, 71.867607, 69.180969, 70.716193, 71.867614, 69.085018, 67.070038, 66.014576, 63.327934, 63.327932, 60.449393, 59.873682, 59.777731, 57.378943, 51.813764, 49.894735, 51.238056, 48.935222, 52.581373, 62.36842, 55.65182, 60.35344, 66.206474, 63.327935, 69.085017, 72.059509, 79.255867, 73.978542, 68.509314, 64.191497, 60.929146, 59.969635, 64.575304, 61.88866, 72.539267, 77.720649, 81.558698, 78.392302, 79.639672, 86.068416, 93.07287, 92.401218, 91.921459, 126.655869, 163.117402, 181.348176, 185.665985, 150.643715, 119.93927, 128.095139, 124.25708, 130.0, 125.0, 111.5, 104.0, 114.0, 119.5], "lows": [84.449334, 83.028526, 76.368484, 77.078896, 77.966904, 78.322096, 74.592477, 77.522899, 75.658076, 78.410902, 78.588503, 80.986115, 78.144498, 75.480488, 75.480482, 71.040451, 66.067624, 58.608372, 61.805194, 62.1604, 64.114006, 62.781998, 63.048402, 63.048401, 64.380409, 64.380409, 64.380408, 62.604397, 63.758812, 66.398377, 69.085022, 67.16599, 67.070038, 68.125504, 67.165993, 65.822666, 61.984612, 61.121052, 60.44939, 57.570847, 57.378947, 51.238057, 51.046154, 51.429957, 45.049191, 46.056677, 47.783805, 47.208098, 46.82429, 51.813764, 51.909714, 51.429957, 56.899185, 58.91417, 61.408905, 62.464368, 70.332386, 68.605259, 62.560321, 61.025097, 54.1166, 53.444939, 56.131578, 56.227525, 54.884209, 69.180969, 70.524292, 73.40283, 76.473274, 74.938056, 84.629143, 84.05344, 84.533195, 94.128335, 139.129547, 148.724685, 146.805666, 110.344125, 105.066795, 114.182184, 108.904856, 130.0, 112.0, 102.0, 90.800003, 99.800003, 108.5], "closes": [89.688568, 83.028526, 79.565308, 80.36451, 82.406929, 79.920509, 79.742912, 79.920509, 78.144493, 78.588501, 82.939728, 80.986115, 79.920509, 82.406929, 75.835686, 71.040451, 66.600426, 63.936413, 61.9828, 64.114006, 66.156418, 62.781998, 64.469215, 64.824417, 64.380409, 64.824417, 64.824417, 63.758812, 68.029556, 71.867607, 71.867607, 67.357887, 67.070038, 70.140486, 67.165993, 68.125504, 63.231983, 63.136032, 62.848175, 60.92915, 59.393929, 55.651821, 51.046154, 54.692307, 48.935223, 48.935223, 48.359512, 48.071655, 51.813763, 53.924694, 54.788258, 59.777729, 62.176517, 62.464371, 67.26194, 72.059509, 73.882591, 70.14048, 65.055061, 61.121052, 54.1166, 59.969635, 61.792713, 57.570847, 71.77166, 74.842102, 77.720642, 76.281372, 77.048988, 85.396759, 84.917, 85.300812, 90.194328, 126.655869, 161.678131, 174.631577, 150.643723, 112.263153, 119.93927, 119.93927, 124.25708, 130.0, 113.0, 103.0, 103.0, 110.0, 115.5], "volumes": [74000, 193000, 85000, 127000, 74000, 81000, 66000, 12000, 27000, 18000, 31000, 9000, 26000, 36000, 31000, 83000, 157000, 65000, 80000, 16000, 17000, 20000, 11000, 4000, 5000, 14000, 33000, 35000, 25000, 79000, 5000, 15000, 9000, 91000, 122000, 79000, 57000, 74000, 65000, 178000, 29000, 71000, 44000, 128000, 128000, 122000, 39001, 34040, 72001, 84001, 42000, 86000, 262000, 133000, 151000, 163050, 155009, 40005, 171450, 44002, 81000, 63004, 94000, 64000, 208000, 194228, 296001, 124000, 86000, 298000, 246342, 70197, 79041, 1615850, 1040535, 531202, 793560, 816400, 116000, 76022, 227005, 0, 344010, 120027, 184001, 240101, 201010], "sma": {"5": [null, null, null, null, 83.0108, 81.0572, 80.4, 80.4711, 80.0271, 79.2634, 79.8672, 80.1159, 80.1159, 80.9684, 80.4178, 78.0379, 75.1608, 71.964, 67.8792, 65.5348, 64.558, 63.7943, 63.9009, 64.4692, 64.5225, 64.2561, 64.6646, 64.5225, 65.1635, 66.661, 68.0696, 68.5763, 69.2385, 69.6607, 68.7204, 67.972, 67.1468, 66.36, 64.9015, 63.6542, 61.9079, 60.3918, 57.9738, 56.3427, 53.9439, 51.8521, 50.3937, 49.7988, 49.2231, 50.221, 51.3916, 53.6752, 56.4962, 58.6263, 61.2938, 64.748, 67.569, 69.1618, 69.6799, 68.4517, 64.8632, 62.0806, 60.411, 58.9142, 61.0443, 65.1894, 68.7396, 71.6373, 75.533, 78.258, 80.273, 81.789, 84.5716, 94.493, 109.7492, 127.6921, 140.7607, 145.1745, 143.8312, 135.4834, 125.4085, 121.2798, 121.4271, 118.0393, 114.6514, 111.8, 108.9], "10": [null, null, null, null, null, null, null, null, null, 81.137077, 80.462193, 80.257951, 80.293472, 80.497713, 79.840589, 78.952583, 77.638335, 76.039925, 74.423756, 72.976306, 71.297975, 69.477564, 67.932434, 66.174183, 65.028655, 64.407052, 64.229451, 64.211691, 64.816367, 65.591727, 66.162846, 66.620434, 66.880517, 67.412124, 67.690682, 68.020791, 67.861547, 67.799269, 67.281131, 66.187286, 64.939918, 63.769311, 62.166923, 60.622105, 58.799028, 56.88, 55.392753, 53.886315, 52.782874, 52.082428, 51.621861, 52.034452, 53.147488, 53.924695, 55.757366, 58.069795, 60.622103, 62.828985, 64.153115, 64.872751, 64.805585, 64.824776, 64.786395, 64.297043, 64.748015, 65.026274, 65.410079, 66.024168, 67.223561, 69.651132, 72.731172, 75.26429, 78.104451, 85.012953, 94.0036, 103.982548, 111.274856, 114.873034, 119.162062, 122.616313, 126.550321, 131.02024, 133.300807, 130.93522, 125.067407, 118.60425, 115.089877], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.056691, 75.880084, 74.867758, 74.112953, 73.335948, 72.434622, 71.679818, 70.933893, 70.125808, 69.620061, 69.284016, 68.73041, 68.048999, 67.406475, 66.793153, 66.359669, 66.213921, 66.045499, 66.00548, 66.048749, 65.889506, 65.551382, 65.194873, 64.52372, 64.017114, 63.244855, 62.450395, 61.62715, 60.842792, 60.032002, 59.134857, 58.280889, 57.901881, 57.657205, 57.2734, 57.278197, 57.474897, 58.007428, 58.35765, 58.467994, 58.477589, 58.213723, 58.429614, 58.966942, 59.110869, 60.252691, 61.548034, 63.016091, 64.426577, 65.688338, 67.261941, 68.768378, 70.044533, 71.445423, 74.654998, 79.375808, 84.504411, 88.342468, 90.448601, 93.192812, 96.133723, 99.640747, 103.142265, 105.702629, 107.974087, 109.535504, 111.293399, 113.182367], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.235036, 72.641004, 72.11865, 71.702141, 71.36134, 70.853309, 70.460142, 69.909778, 69.350295, 68.840418, 68.251773, 67.466913, 66.622436, 65.659958, 64.736137, 63.839455, 63.102614, 62.494584, 61.965758, 61.62679, 61.287147, 60.908208, 60.808066, 60.731643, 60.652974, 60.749025, 60.990195, 61.292134, 61.504856, 61.405707, 61.047488, 60.455788, 60.209513, 60.033602, 59.614614, 59.768136, 59.992023, 60.474978, 60.913156, 61.386517, 62.202104, 63.052873, 64.041172, 65.346111, 67.744897, 71.502994, 75.692872, 79.102346, 81.242063, 83.512913, 85.713399, 88.029026, 90.369768, 92.063885, 93.415072, 94.606341, 95.871024, 97.258271], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.594965, 66.896958, 66.431942, 66.084167, 65.726164, 65.423264, 65.266044, 65.148838, 64.953237, 64.691448, 64.342099, 63.765637, 63.345307, 62.982751, 62.48603, 62.404749, 62.480782, 62.703187, 62.950086, 63.25141, 63.677065, 64.052276, 64.502652, 65.017155, 66.253784, 68.199738, 70.395881, 72.112268, 73.082354, 74.120549, 75.081982, 76.129771, 77.382614, 78.301213, 78.958403, 79.675083, 80.512573, 81.557934], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 83.0108, 81.9807, 81.2348, 80.7967, 79.9126, 79.4712, 80.6274, 80.747, 80.4715, 81.1166, 79.3563, 76.5844, 73.2564, 70.1497, 67.4274, 66.3229, 66.2674, 65.1056, 64.8935, 64.8705, 64.7071, 64.7462, 64.7723, 64.4345, 65.6328, 67.7111, 69.0966, 68.517, 68.0347, 68.7366, 68.2131, 68.1839, 66.5333, 65.4008, 64.55, 63.343, 62.0267, 59.9017, 56.9499, 56.1973, 53.7766, 52.1628, 50.8951, 49.9539, 50.5739, 51.6908, 52.7233, 55.0748, 57.442, 59.1161, 61.8314, 65.2408, 68.1214, 68.7944, 67.548, 65.4057, 61.6426, 61.085, 61.3209, 60.0709, 63.9711, 67.5948, 70.9701, 72.7405, 74.1767, 77.9167, 80.2501, 81.9337, 84.6872, 98.6768, 119.6772, 137.9953, 142.2115, 132.2287, 128.1322, 125.4012, 125.0199, 126.6799, 122.1199, 115.7466, 111.4977, 110.9985, 112.499], "10": [null, null, null, null, null, null, null, null, null, 81.1371, 81.4649, 81.3778, 81.1128, 81.3481, 80.3459, 78.654, 76.4624, 74.185, 71.9664, 70.5387, 69.7419, 68.4765, 67.7479, 67.2163, 66.7007, 66.3596, 66.0805, 65.6583, 66.0895, 67.14, 67.9996, 67.8829, 67.7351, 68.1725, 67.9895, 68.0142, 67.1447, 66.4159, 65.7672, 64.8875, 63.8887, 62.3911, 60.3284, 59.3036, 57.4185, 55.8761, 54.5094, 53.3389, 53.0616, 53.2185, 53.5039, 54.6446, 56.0141, 57.1868, 59.0187, 61.3897, 63.6612, 64.8392, 64.8785, 64.1953, 62.3628, 61.9277, 61.9031, 61.1155, 63.0529, 65.1964, 67.4736, 69.075, 70.5248, 73.2288, 75.3539, 77.1624, 79.5319, 88.0999, 101.4777, 114.7784, 121.2994, 119.6564, 119.7079, 119.7499, 120.5694, 122.2841, 120.5961, 117.3968, 114.7792, 113.9102, 114.1993], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.0567, 76.0186, 74.758, 73.7781, 72.9253, 72.1115, 71.4175, 70.7896, 70.12, 69.9209, 70.1063, 70.2741, 69.9963, 69.7176, 69.7579, 69.5111, 69.3791, 68.7937, 68.2548, 67.7399, 67.0913, 66.3582, 65.3385, 63.9774, 63.0931, 61.7447, 60.5248, 59.3662, 58.2905, 57.6737, 57.3166, 57.0758, 57.3331, 57.7944, 58.2392, 59.0985, 60.3329, 61.6233, 62.4345, 62.6841, 62.5352, 61.7334, 61.5654, 61.5871, 61.2046, 62.211, 63.4139, 64.7765, 65.8722, 66.9366, 68.6948, 70.2397, 71.6741, 73.4379, 78.5063, 86.4274, 94.8278, 100.1436, 101.2979, 103.0732, 104.6795, 106.5441, 108.778, 109.1801, 108.5915, 108.059, 108.2438, 108.9349], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.235, 73.1468, 72.7733, 72.4054, 72.2592, 71.9306, 71.6851, 71.1398, 70.6234, 70.1218, 69.5287, 68.8748, 68.0218, 66.9266, 66.1372, 65.0274, 63.9892, 62.9809, 62.019, 61.3606, 60.8808, 60.4878, 60.442, 60.5539, 60.6771, 61.102, 61.8089, 62.5878, 63.0751, 63.2028, 63.0685, 62.491, 62.3283, 62.2938, 61.9891, 62.6202, 63.4087, 64.3321, 65.103, 65.8737, 67.1332, 68.2806, 69.3787, 70.7216, 74.3303, 79.9656, 86.0731, 90.2389, 91.6599, 93.4843, 95.1911, 97.0663, 99.1911, 100.082, 100.2702, 100.4464, 101.0627, 101.9942], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.595, 67.0928, 66.8059, 66.6244, 66.4612, 66.4926, 66.7109, 66.9922, 67.1156, 67.0348, 66.8029, 66.3054, 66.057, 65.8897, 65.5635, 65.807, 66.1613, 66.6146, 66.9937, 67.388, 68.0942, 68.7539, 69.4028, 70.2182, 72.4314, 75.9313, 79.8019, 82.58, 83.7441, 85.1635, 86.5272, 88.0068, 89.6536, 90.5692, 91.0567, 91.525, 92.2495, 93.1613], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 81.862282, 80.832196, 80.394114, 80.234273, 79.458746, 78.979222, 80.20467, 80.577632, 80.512512, 81.276199, 79.565309, 76.439528, 72.627024, 68.885562, 65.558501, 64.303451, 64.510651, 63.918646, 64.143609, 64.451452, 64.421851, 64.522493, 64.711935, 64.410014, 65.579035, 67.81373, 69.549278, 69.312041, 68.809955, 69.110604, 68.279027, 68.080728, 66.500728, 65.163805, 63.993197, 62.669068, 61.248988, 59.163644, 56.048421, 54.954575, 52.485425, 50.81587, 49.651659, 48.87765, 49.549309, 51.116516, 52.638945, 55.434329, 58.268095, 60.257488, 63.13603, 66.724612, 69.769471, 70.626636, 69.25773, 66.404776, 61.626396, 59.995222, 59.899271, 58.95255, 63.23838, 67.83765, 72.014734, 74.52866, 76.332548, 79.620483, 81.840159, 83.516112, 86.317893, 100.34599, 122.741049, 144.368499, 152.019025, 142.519835, 134.108094, 126.144127, 122.402021, 123.932522, 121.172603, 115.030229, 110.017139, 108.466667, 109.7], "10": [null, null, null, null, null, null, null, null, null, 79.894676, 80.222431, 80.31769, 80.256336, 80.640601, 79.79296, 78.192935, 75.947088, 73.45583, 70.899989, 69.025489, 67.785509, 66.23715, 65.326541, 64.761447, 64.435306, 64.398172, 64.474056, 64.388486, 65.082643, 66.364687, 67.505756, 67.723036, 67.804782, 68.397504, 68.352753, 68.431811, 67.561119, 66.701934, 65.801735, 64.64683, 63.411674, 61.722929, 59.409628, 58.050607, 55.925719, 54.1323, 52.583121, 51.252012, 50.875184, 51.082788, 51.574757, 53.057642, 54.901654, 56.595633, 59.020587, 61.984613, 64.859666, 66.59028, 66.995021, 66.443737, 64.488074, 63.60881, 63.057526, 61.745608, 63.104629, 64.939918, 67.247985, 69.224583, 71.229096, 74.533314, 77.308926, 79.594315, 82.308868, 91.136398, 105.075522, 119.735154, 128.219004, 128.398694, 129.319828, 129.461138, 129.75946, 130.386674, 127.110267, 121.601029, 116.521898, 113.782369, 113.21796], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.753522, 72.715401, 71.467964, 70.477627, 69.593005, 68.740096, 68.015315, 67.362419, 66.679078, 66.479435, 66.693487, 66.939543, 66.808827, 66.715593, 66.975974, 67.011483, 67.179658, 66.895664, 66.618572, 66.317876, 65.830295, 65.211669, 64.268853, 62.921356, 61.985031, 60.548661, 59.185839, 57.84385, 56.55285, 55.692943, 55.111294, 54.697332, 54.839889, 55.246997, 55.704822, 56.656112, 58.063856, 59.626493, 60.782022, 61.419871, 61.672543, 61.25721, 61.42444, 61.744735, 61.611774, 62.817564, 64.207031, 65.74728, 67.01064, 68.212774, 70.089767, 71.771201, 73.345718, 75.264746, 80.522884, 88.810802, 97.88278, 104.181762, 106.459922, 109.268557, 111.815839, 114.494254, 117.385612, 118.324443, 118.06705, 117.593328, 117.637565, 118.038194], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.369124, 69.280903, 68.940057, 68.61434, 68.513588, 68.24292, 68.066933, 67.6006, 67.163584, 66.744093, 66.233688, 65.662214, 64.89995, 63.895029, 63.187439, 62.168025, 61.206461, 60.255294, 59.324782, 58.669815, 58.172905, 57.753622, 57.680688, 57.768975, 57.880764, 58.307149, 59.036858, 59.868625, 60.439486, 60.668531, 60.650167, 60.203013, 60.171648, 60.27379, 60.114902, 60.899228, 61.871742, 63.015524, 64.035291, 65.076313, 66.62536, 68.090838, 69.526189, 71.213489, 75.168957, 81.229166, 87.882623, 92.718162, 94.857568, 97.354162, 99.70425, 102.190939, 104.898744, 106.358759, 107.064315, 107.682697, 108.675836, 109.942222], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.20465, 61.702426, 61.423241, 61.256361, 61.114408, 61.174635, 61.43488, 61.772784, 61.968534, 61.972527, 61.832512, 61.431512, 61.282649, 61.221763, 61.009532, 61.373674, 61.861413, 62.459055, 62.991533, 63.544431, 64.412876, 65.245814, 66.07909, 67.086607, 69.503812, 73.245943, 77.41974, 80.566715, 82.141259, 83.978785, 85.775598, 87.704033, 89.816591, 91.213351, 92.181931, 93.124739, 94.313951, 95.686007], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5585, -2.461, -2.2997, -2.4997, -2.8181, -2.8409, -3.1342, -3.4943, -3.9334, -4.62, -5.151, -5.3766, -5.2832, -4.8209, -4.2795, -3.466, -2.877, -2.5384, -1.8683, -1.4525, -1.0348, -0.2613, 0.2995, 0.9229, 1.4045, 1.081, 0.0939, -1.3645, -2.1061, -2.2345, -2.3471, -1.1374, -0.3612, 0.7352, 2.1782, 2.7078, 3.684, 4.2627, 5.1352, 6.4503, 8.9109, 13.4016, 18.1941, 21.0513, 19.9235, 16.7964, 13.2384, 11.285, 11.2352, 10.2391, 8.9854, 7.4718, 6.0875, 5.6422], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9, 26.0, 23.01, 21.42, 20.31, 24.88, 29.08, 26.45, 29.86, 30.6, 30.17, 31.2, 31.2, 29.97, 40.12, 47.48, 47.48, 40.67, 40.27, 46.3, 41.89, 43.75, 37.2, 37.09, 36.71, 34.24, 32.36, 28.28, 24.24, 32.47, 27.41, 27.41, 26.92, 26.66, 35.26, 39.56, 41.28, 50.11, 53.71, 54.14, 60.67, 65.9, 67.65, 60.73, 52.82, 47.64, 40.11, 47.57, 49.67, 45.16, 58.74, 60.99, 63.03, 61.31, 61.9, 67.74, 67.11, 67.37, 70.61, 83.65, 88.79, 90.04, 73.68, 56.11, 58.26, 58.26, 59.55, 61.26, 53.97, 50.19, 50.19, 52.87, 54.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.0002, -6.6692, -6.4189, -5.809, -4.9587, -4.2361, -3.9814, -3.7594, -3.2977, -3.1357, -2.8965, -3.0664, -3.1722, -3.242, -3.4128, -3.6302, -4.0576, -4.7137, -4.8832, -5.4195, -5.778, -6.0389, -6.1974, -5.9526, -5.5244, -5.0572, -4.2354, -3.352, -2.5987, -1.5962, -0.4098, 0.6698, 1.2095, 1.2128, 0.8878, 0.0643, -0.1147, -0.1082, -0.4388, 0.4402, 1.3687, 2.3102, 2.9067, 3.4022, 4.4175, 5.1243, 5.6504, 6.3885, 9.8026, 15.1595, 20.2171, 22.0357, 20.1477, 19.0512, 17.975, 17.2715, 16.9815, 15.2048, 12.8417, 10.844, 9.7136, 9.1561], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1256, -4.7276, -4.3614, -4.1024, -3.9164, -3.7815, -3.7078, -3.6922, -3.7653, -3.955, -4.1406, -4.3964, -4.6727, -4.946, -5.1962, -5.3475, -5.3829, -5.3178, -5.1013, -4.7514, -4.3209, -3.7759, -3.1027, -2.3482, -1.6367, -1.0668, -0.6759, -0.5278, -0.4452, -0.3778, -0.39, -0.224, 0.0946, 0.5377, 1.0115, 1.4896, 2.0752, 2.685, 3.2781, 3.9002, 5.0807, 7.0964, 9.7206, 12.1836, 13.7764, 14.8314, 15.4601, 15.8224, 16.0542, 15.8843, 15.2758, 14.3894, 13.4543, 12.5946], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8279, 1.5919, 1.4649, 1.036, 0.7442, 0.5395, 0.295, 0.062, -0.2923, -0.7587, -0.7426, -1.0231, -1.1053, -1.0929, -1.0012, -0.6051, -0.1415, 0.2606, 0.8659, 1.3994, 1.7222, 2.1797, 2.6929, 3.018, 2.8462, 2.2796, 1.5637, 0.5921, 0.3305, 0.2696, -0.0488, 0.6642, 1.2741, 1.7725, 1.8952, 1.9126, 2.3423, 2.4393, 2.3723, 2.4883, 4.7219, 8.0631, 10.4965, 9.8521, 6.3713, 4.2198, 2.5149, 1.4491, 0.9273, -0.6795, -2.4341, -3.5454, -3.7407, -3.4385], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.32, 7.37, 0.0, 2.5, 18.52, 11.73, 19.14, 26.23, 14.51, 20.69, 21.94, 20.38, 21.94, 24.14, 21.64, 49.35, 81.68, 81.68, 42.59, 38.71, 61.58, 37.27, 45.12, 9.7, 14.69, 16.67, 19.44, 11.54, 18.7, 0.0, 17.51, 14.49, 14.49, 12.34, 11.27, 28.14, 40.31, 46.45, 80.58, 80.95, 82.31, 92.42, 100.0, 84.29, 73.35, 57.23, 44.08, 22.49, 40.53, 37.24, 22.07, 73.1, 82.9, 86.35, 81.23, 83.96, 97.94, 79.42, 80.39, 92.74, 100.0, 98.69, 94.69, 73.22, 43.87, 43.57, 42.92, 45.3, 49.73, 34.37, 18.65, 18.65, 25.18, 26.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9, 3.29, 7.01, 10.92, 16.46, 19.03, 19.96, 20.48, 19.05, 21.0, 21.42, 22.15, 22.57, 31.71, 50.89, 70.9, 68.65, 54.33, 47.63, 45.85, 47.99, 30.7, 23.17, 13.69, 16.93, 15.88, 16.56, 10.08, 12.07, 10.67, 15.5, 13.77, 12.7, 17.25, 26.57, 38.3, 55.78, 69.33, 81.28, 85.23, 91.58, 92.24, 85.88, 71.62, 58.22, 41.27, 35.7, 33.42, 33.28, 44.14, 59.36, 80.78, 83.49, 83.85, 87.71, 87.11, 85.92, 84.18, 91.04, 97.14, 97.79, 88.87, 70.59, 53.55, 43.45, 43.93, 45.98, 43.13, 34.25, 23.89, 20.83, 23.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.68, -92.63, -100.0, -97.5, -81.48, -88.27, -80.86, -73.77, -85.49, -79.31, -78.06, -79.62, -78.06, -75.86, -78.36, -50.65, -18.32, -18.32, -57.41, -61.29, -38.42, -62.73, -54.88, -90.3, -85.31, -83.33, -80.56, -88.46, -81.3, -100.0, -82.49, -85.51, -85.51, -87.66, -88.73, -71.86, -59.69, -53.55, -19.42, -19.05, -17.69, -7.58, -0.0, -15.71, -26.65, -42.77, -55.92, -77.51, -59.47, -62.76, -77.93, -26.9, -17.1, -13.65, -18.77, -16.04, -2.06, -20.58, -19.61, -7.26, -0.0, -1.31, -5.31, -26.78, -56.13, -56.43, -57.08, -54.7, -50.27, -65.63, -81.35, -81.35, -74.82, -73.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9264, 6.9074, 6.858, 6.939, 6.7542, 6.6333, 6.3054, 6.096, 5.9333, 5.7315, 5.3856, 5.1595, 4.9051, 4.7133, 4.8667, 5.1222, 4.9551, 4.937, 4.7351, 4.6574, 4.6605, 4.5607, 4.6735, 4.6892, 4.5599, 4.6454, 4.5672, 4.8578, 5.1345, 5.2201, 5.536, 5.4147, 5.2747, 5.0213, 5.0739, 5.4653, 5.3423, 5.5981, 5.863, 5.7595, 5.8964, 6.1606, 6.3579, 6.2876, 6.3799, 6.2121, 6.2687, 6.287, 6.441, 6.3853, 7.1903, 7.2867, 7.5544, 7.3712, 7.0845, 7.3735, 7.45, 7.5141, 7.5051, 9.5734, 11.494, 13.0032, 14.8502, 16.668, 16.5397, 16.3521, 16.2807, 15.528, 15.7046, 15.3685, 15.2136, 15.1412, 14.8454], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0574, 0.1563, 0.0927, 0.1855, 0.2265, 0.2392, 0.2771, 0.2989, 0.2864, 0.445, 0.5928, 0.6254, 0.4691, 0.4828, 0.736, 0.5699, 0.6763, 0.2474, 0.2456, 0.2105, 0.0805, 0.0301, -0.1136, -0.1786, 0.0688, -0.0657, 0.0196, 0.0661, 0.1093, 0.2502, 0.3342, 0.3809, 0.5666, 0.6661, 0.7065, 0.8966, 1.0459, 1.0298, 0.874, 0.707, 0.5831, 0.3721, 0.5481, 0.5901, 0.4506, 0.8652, 0.913, 0.9492, 0.8745, 0.8635, 1.0378, 0.9613, 0.9147, 0.9691, 1.3428, 1.346, 1.2068, 0.9469, 0.656, 0.691, 0.6717, 0.6822, 0.7028, 0.5574, 0.4583, 0.443, 0.4883, 0.5219], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3367, -0.3985, -0.3004, -0.2912, -0.3176, -0.3877, -0.4071, -0.4902, -0.4893, -0.4604, -0.3728, -0.3956, -0.3987, -0.3991, -0.3333, -0.4054, -0.2762, -0.1823, -0.2241, -0.0779, -0.0294, -0.0374, -0.014, -0.0539, -0.038, -0.0155, 0.0356, 0.0274, 0.0264, 0.0579, 0.0067, 0.0184, 0.0746, 0.0886, 0.103, 0.2086, 0.2662, 0.2523, 0.2545, 0.2085, 0.1869, 0.1383, 0.1689, 0.2012, 0.1849, 0.2589, 0.2513, 0.2725, 0.2703, 0.2265, 0.3223, 0.2149, 0.1739, 0.1879, 0.4839, 0.563, 0.5525, 0.3965, 0.2477, 0.2706, 0.2734, 0.3115, 0.3053, 0.25, 0.2397, 0.2358, 0.24, 0.2383], "obv": [0, -193000, -278000, -151000, -77000, -158000, -224000, -212000, -239000, -221000, -190000, -199000, -225000, -189000, -220000, -303000, -460000, -525000, -605000, -589000, -572000, -592000, -581000, -577000, -582000, -568000, -568000, -603000, -578000, -499000, -499000, -514000, -523000, -432000, -554000, -475000, -532000, -606000, -671000, -849000, -878000, -949000, -993000, -865000, -993000, -993000, -1032001, -1066041, -994040, -910039, -868039, -782039, -520039, -387039, -236039, -72989, 82020, 42015, -129435, -173437, -254437, -191433, -97433, -161433, 46567, 240795, 536796, 412796, 498796, 796796, 550454, 620651, 699692, 2315542, 3356077, 3887279, 3093719, 2277319, 2393319, 2393319, 2620324, 2620324, 2276314, 2156287, 2156287, 2396388, 2597398], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.87, 36.57, 34.53, 32.64, 30.36, 28.22, 26.65, 25.5, 24.0, 23.03, 22.34, 21.87, 22.11, 22.37, 23.75, 25.07, 26.29, 28.32, 30.21, 31.4, 32.6, 32.29, 30.52, 28.88, 28.25, 28.54, 28.8, 29.76, 30.97, 32.73, 33.9, 33.56, 32.92, 31.02, 29.14, 28.08, 27.09, 27.47, 28.31, 29.41, 30.43, 31.49, 32.98, 34.82, 36.39, 37.85, 40.59, 43.71, 46.78, 49.66, 48.93, 47.87, 47.17, 46.12, 45.36, 43.39, 40.94, 38.04, 35.86, 34.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.36, 10.57, 9.89, 9.08, 8.66, 9.14, 8.93, 8.58, 11.92, 11.46, 11.33, 12.82, 12.53, 12.1, 19.39, 23.0, 22.07, 20.57, 19.92, 21.16, 21.4, 20.3, 18.4, 17.03, 16.26, 14.82, 14.0, 12.22, 10.74, 9.81, 8.59, 8.15, 9.59, 9.35, 13.73, 24.63, 23.39, 26.73, 30.83, 29.14, 33.41, 33.14, 37.9, 35.59, 32.57, 31.06, 28.58, 26.46, 29.09, 27.25, 33.05, 35.36, 35.3, 33.59, 33.71, 36.31, 40.08, 36.9, 34.31, 50.89, 62.02, 60.92, 51.61, 42.7, 39.95, 41.09, 38.32, 39.95, 36.68, 34.8, 32.65, 35.18, 35.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.39, 19.85, 23.75, 29.47, 28.12, 26.58, 25.97, 26.5, 25.28, 24.31, 24.02, 23.28, 22.74, 24.67, 22.18, 19.57, 18.78, 20.28, 19.78, 18.68, 17.33, 18.55, 22.67, 22.3, 22.35, 24.79, 23.72, 29.74, 26.39, 24.1, 29.34, 27.85, 26.55, 26.72, 24.55, 21.16, 20.11, 17.82, 15.8, 14.93, 13.54, 12.04, 10.83, 12.13, 17.87, 18.81, 25.18, 24.07, 21.82, 20.44, 16.85, 15.44, 13.83, 13.16, 12.72, 11.35, 10.43, 10.15, 9.43, 6.87, 5.31, 4.36, 3.54, 18.56, 19.64, 18.45, 19.52, 19.01, 25.64, 28.98, 32.44, 30.27, 28.66], "ad": [74000.0, -119000.0, -152571.0, -164962.0, -136184.0, -156434.0, -126734.0, -114734.0, -130279.0, -146895.0, -134495.0, -143495.0, -158990.0, -138830.0, -166650.0, -249650.0, -379736.0, -358069.0, -431539.0, -434739.0, -417739.0, -437739.0, -439939.0, -439367.0, -444367.0, -452767.0, -467433.0, -466033.0, -459912.0, -436571.0, -431571.0, -445347.0, -454347.0, -403791.0, -525791.0, -493261.0, -522299.0, -535358.0, -492025.0, -462358.0, -453295.0, -451718.0, -495718.0, -483330.0, -464266.0, -403266.0, -429267.0, -429267.0, -376466.0, -426867.0, -404252.0, -329348.0, -294235.0, -213278.0, -134003.0, 29047.0, -2622.0, -19767.0, -47420.0, -88755.0, -169755.0, -106751.0, -74706.0, -108333.0, 81580.0, 144868.0, 234955.0, 254032.0, 199305.0, 461340.0, 231794.0, 182575.0, 224662.0, 1840512.0, 2756183.0, 3068655.0, 2431847.0, 1693200.0, 1809200.0, 1796092.0, 2023097.0, 2023097.0, 1732012.0, 1637254.0, 1793376.0, 1898209.0, 1953030.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 75700.0, 71400.0, 53000.0, 47100.0, 38000.0, 33700.0, 33900.0, 43000.0, 48300.0, 53600.0, 53400.0, 52000.0, 53100.0, 51600.0, 48400.0, 45800.0, 38900.0, 26500.0, 23500.0, 18000.0, 24300.0, 23100.0, 22600.0, 22400.0, 31100.0, 42800.0, 49300.0, 51700.0, 55600.0, 59600.0, 69500.0, 71900.0, 77500.0, 81000.0, 84700.0, 85300.0, 89600.0, 87800.1, 83804.1, 84504.2, 75104.3, 76404.3, 77904.3, 99704.3, 100204.3, 102504.3, 106609.3, 118210.1, 118806.6, 128751.5, 124751.6, 128651.6, 126352.0, 109552.0, 102652.0, 108352.0, 111469.8, 125569.0, 133968.5, 125423.5, 150823.3, 167357.5, 168076.8, 166580.9, 321765.9, 405019.4, 438716.8, 488472.7, 557712.7, 560712.7, 538514.9, 536581.2, 529561.5, 556058.4, 406476.1, 320822.7, 291712.6, 232457.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.475, 0.473, 0.527, 0.555, 0.794, 1.05, 1.211, 1.28, 1.309, 1.363, 1.416, 1.467, 1.518, 1.568, 1.548, 1.472, 1.512, 1.587, 1.543, 1.564, 1.334, 1.337, 1.313, 1.473, 1.392, 1.334, 1.303, 1.376, 1.38, 1.416, 1.389, 1.394, 1.345, 1.132, 1.071, 1.098, 1.087, 1.136, 1.194, 1.111, 1.29, 1.348, 1.354, 1.33, 1.84, 1.973, 2.004, 2.001, 2.064, 2.064, 1.984, 1.933, 1.928, 2.005, 1.468, 1.154, 1.039, 0.824], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -157.72, -120.21, -123.49, -92.68, -82.32, -73.66, -61.53, -57.6, -63.96, -25.49, 15.57, 23.33, 6.11, 1.61, 54.44, 52.99, 37.48, -61.35, -82.22, -114.35, -145.54, -161.72, -214.84, -203.96, -158.95, -200.14, -164.94, -130.89, -121.2, -88.14, -31.78, -44.2, -8.33, 46.9, 53.41, 112.03, 147.04, 190.79, 136.3, 73.85, 38.89, -18.02, -4.93, 22.98, -2.76, 72.95, 140.33, 149.35, 126.5, 129.29, 151.29, 172.17, 146.82, 139.09, 271.12, 345.69, 278.45, 195.02, 83.62, 52.67, 57.75, 47.15, 64.07, 28.16, -4.98, -27.64, -8.53, 6.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.4455, -14.4385, -16.2946, -20.442, -24.7845, -19.7778, -17.0379, -21.4444, -17.5, -17.5141, -22.3769, -19.9561, -18.8889, -22.6293, -10.2935, 1.1643, 7.9086, 5.3514, 8.2075, 9.3996, 1.526, 8.5112, -1.9191, -2.6046, -2.38, -6.009, -8.3772, -12.7151, -24.9647, -23.8985, -31.9092, -27.3504, -27.897, -31.4638, -22.8571, -20.8451, -13.3536, -5.3192, -1.0687, 2.5197, 13.2472, 29.4828, 44.7368, 28.2456, 32.9412, 24.902, 11.9048, 24.7505, 19.2593, 6.7616, 30.9983, 25.2006, 25.0, 22.1198, 14.5506, 18.5087, 14.9351, 21.6142, 38.6431, 107.2213, 198.7588, 191.2, 143.7888, 95.0, 67.1123, 60.2564, 59.8765, 70.4217, 46.6599, 20.6135, 21.2949, 28.9554, 28.0568], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -20.0, -20.0, -20.0, -20.0, -16.0, -100.0, -100.0, -48.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 88.0, 88.0, 100.0, 100.0, 88.0, 88.0, 100.0, 92.0, 96.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1891, -8.5222, -7.7978, -3.9725, -6.1699, -4.3091, -8.4478, -7.7979, -7.2776, -8.6909, -9.8901, -13.0786, -17.0028, -12.7142, -17.858, -17.4245, -17.8544, -17.9738, -14.1917, -12.124, -11.1012, -5.7737, -3.0184, -2.0593, 3.2448, 8.8146, 11.4322, 8.5134, 4.2123, 1.0891, -5.0183, 1.6887, 3.8908, -0.0864, 14.4983, 17.5639, 20.2457, 18.274, 18.6913, 26.9288, 26.4394, 27.0871, 31.7647, 67.689, 102.5672, 114.3789, 89.0957, 49.2471, 55.5127, 54.251, 56.9952, 61.2316, 42.9555, 31.5546, 28.345, 30.6242, 30.9956], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.83032, 118.92332, 65.356741, 43.656975, 31.93669, 24.631942, 19.615205, 15.988282, 13.256518, 11.129695, 9.437349, 8.064029, 6.928197, 5.998063, 5.242309, 4.616941, 4.072623, 3.596563, 3.190683, 2.830135, 2.5138, 2.217942, 1.944909, 1.694962, 1.461495, 1.2422, 1.027179, 0.808837, 0.607647, 0.407386, 0.215405, 0.034808, -0.132288, -0.271509, -0.379795, -0.459463, -0.500225, -0.504371, -0.481344, -0.424511, -0.330663, -0.208886, -0.085194, 0.017986, 0.08958, 0.114453, 0.125123, 0.131937, 0.121819, 0.146502, 0.202984, 0.286703, 0.379807, 0.475871, 0.595121, 0.720491, 0.843305, 0.971292, 1.205874, 1.599661, 2.105194, 2.568917, 2.854844, 3.023521, 3.099093, 3.114376, 3.096416, 3.007589, 2.848602, 2.64908, 2.445304, 2.256686], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5661, 103.4375, 95.8214, 85.3885, 74.6981, 64.6849, 55.671, 47.7344, 40.8388, 34.897, 29.8051, 25.4569, 21.7511, 18.6005, 15.9289, 13.6665, 11.7477, 10.1175, 8.7321, 7.5517, 6.5441, 5.6789, 4.9321, 4.2847, 3.72, 3.2245, 2.785, 2.3898, 2.0334, 1.7082, 1.4096, 1.1346, 0.8813, 0.6507, 0.4446, 0.2638, 0.111, -0.0121, -0.1059, -0.1697, -0.2019, -0.2033, -0.1796, -0.1401, -0.0942, -0.0525, -0.0169, 0.0128, 0.0346, 0.057, 0.0862, 0.1263, 0.177, 0.2368, 0.3084, 0.3909, 0.4813, 0.5793, 0.7046, 0.8836, 1.128, 1.4161, 1.7039, 1.9678, 2.1941, 2.3781, 2.5218, 2.6189, 2.6649, 2.6617, 2.6184, 2.5461], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3485, 7.3671, 10.1585, 8.662, 6.5909, 4.3802, -0.1298, -5.7184, -12.2107, -20.4591, -26.2985, -34.6348, -40.3572, -45.268, -48.9559, -49.0671, -47.4611, -43.4057, -35.9814, -26.3267, -15.172, -3.1779, 14.3928, 33.0282, 44.8101, 53.3398, 55.2673, 50.2139, 48.5019, 43.978, 35.0043, 34.9575, 33.0207, 31.159, 29.0784, 27.6933, 31.7199, 36.3645, 44.8655, 54.3305, 84.9783, 142.1931, 185.145, 206.4152, 204.6222, 198.0096, 188.0486, 174.9684, 164.248, 144.6536, 117.181, 87.08, 62.8103, 44.169], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.21, -36.78, -38.62, -46.37, -57.79, -45.18, -36.87, -42.79, -34.22, -34.52, -51.6, -46.91, -45.21, -58.33, -26.31, 2.88, 21.7, 13.1, 20.81, 23.74, 3.84, 22.35, -4.56, -6.29, -5.74, -13.83, -18.28, -25.03, -51.91, -52.8, -59.9, -54.55, -54.93, -70.55, -47.9, -42.77, -28.95, -9.86, -1.86, 4.44, 20.81, 42.22, 63.3, 42.71, 45.41, 30.9, 12.55, 23.13, 20.16, 7.06, 26.14, 23.9, 24.47, 21.36, 16.14, 20.78, 17.56, 25.48, 42.39, 71.37, 89.75, 90.33, 59.59, 29.84, 27.25, 25.97, 26.58, 29.94, 18.38, 8.92, 9.19, 12.14, 12.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.7653, 3.0134, 1.8471, -1.4994, -5.1163, -8.8762, -7.3925, -5.1567, -5.1811, -6.6229, -2.7083, -2.5117, -2.7872, -0.9936, -1.2195, -1.8826, 3.7243, 7.2359, 3.6527, 3.7751, 1.2346, 2.4563, 3.764, 0.9783, -0.3403, -0.7851, -2.9073, -2.1493, -4.1588, -3.455, -1.7963, -3.212, -7.112, -7.6039, -4.9549, -6.0976, -1.9916, 7.8881, 1.1275, 5.0786, 9.9457, 6.1809, 10.493, 11.5436, 16.8305, 10.4509, 4.7635, 0.8207, -1.1197, -1.7822, 2.8177, 0.7292, 9.8638, 13.307, 15.2441, 10.6539, 10.5712, 14.6673, 19.7409, 17.3594, 14.7151, 42.3852, 67.7885, 74.6904, 72.7245, 37.7991, 6.0812, 13.3682, 8.1688, 11.9243, 7.6494, -3.8005, -9.5433, 0.9629, 6.111], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.026, -5.8666, -5.0793, -8.1594, -11.3324, -16.8682, -11.7437, -10.0407, -7.2235, -7.3333, -6.2603, -5.6197, -3.6752, -3.2136, -2.8179, -4.1026, -3.1371, -1.2078, 0.8701, -0.9265, -0.8764, -0.1344, -0.9376, -2.284, -5.4257, -5.6786, -5.7858, -7.9064, -7.2293, -12.0906, -10.5278, -9.1609, -13.8766, -11.4419, -8.4092, -7.8247, -7.7487, -2.6665, -2.6146, -3.8448, 0.6384, 1.7672, 2.8169, 1.9485, 7.907, 5.0777, -1.1855, -2.3457, -7.9322, -8.3069, -5.626, -4.932, -7.7913, 4.7674, 4.2097, 5.6644, 7.4048, 3.537, 11.2971, 9.0116, 7.3268, 9.8576, 43.8006, 42.0669, 33.8642, -2.5005, -8.7913, -0.5447, -7.1834, 11.9243, -5.3506, -13.3005, -22.7433, -13.2371, -4.889], "thermo_temp": [null, 8.4361, 10.5673, 7.2816, 6.3936, 4.2624, 7.104, 2.3976, 11.7217, 4.884, 6.216, 3.108, 8.7913, 8.8801, 6.9264, 6.66, 6.216, 7.9921, 4.3512, 5.0616, 2.0424, 3.3744, 3.8184, 3.108, 0.888, 2.22, 1.5984, 2.22, 6.8614, 8.4437, 2.7826, 4.7016, 2.1109, 3.6462, 4.7016, 3.2624, 6.1409, 4.8935, 2.8785, 5.7571, 3.5502, 8.6356, 8.7316, 6.3328, 9.6431, 3.8381, 3.4543, 1.7271, 5.7571, 10.5547, 3.7421, 8.9235, 9.3073, 4.4138, 7.6761, 9.5951, 8.9235, 5.3733, 7.5802, 4.03, 7.0045, 6.5247, 8.4437, 5.6611, 17.6551, 8.5397, 11.0344, 4.9895, 3.3583, 11.1304, 8.4437, 8.3478, 7.3883, 36.4615, 36.4615, 32.6235, 38.8603, 40.2996, 14.8725, 13.913, 15.3522, 5.7429, 18.0, 11.0, 13.2, 14.2, 11.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.3048, 6.2887, 5.7104, 6.2705, 6.745, 6.778, 6.7565, 6.6582, 6.9008, 6.4372, 6.1871, 5.4335, 5.0591, 4.8335, 4.5198, 3.8595, 3.5614, 3.2045, 3.0255, 3.7229, 4.5812, 4.2542, 4.3356, 3.9311, 3.8793, 4.0288, 3.8895, 4.2988, 4.4069, 4.129, 4.425, 4.266, 5.0605, 5.7279, 5.8379, 6.5298, 6.0404, 5.5702, 4.8714, 5.0325, 6.0365, 5.6193, 6.2201, 6.7814, 6.3509, 6.5919, 7.1379, 7.4626, 7.0827, 7.1732, 6.6017, 6.6749, 6.6476, 6.9742, 6.7354, 8.7208, 8.6879, 9.1145, 8.3645, 7.4543, 8.1227, 8.181, 8.2114, 8.0617, 13.2253, 17.4501, 20.2089, 23.6, 26.6363, 24.4975, 22.573, 21.2601, 18.4388, 18.359, 17.021, 16.3263, 15.9397, 15.0416], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9048, 0.8713, 0.8837, 0.7953, 0.8165, 0.8161, 0.8719, 0.8074, 0.8118, 0.7749, 0.7743, 0.7374, 0.7525, 0.739, 0.7592, 0.8882, 1.021, 1.13, 1.0691, 1.0674, 1.0061, 1.0341, 0.9397, 0.9259, 0.893, 0.8513, 0.8452, 0.7958, 0.7821, 0.7366, 0.6014, 0.6362, 0.6669, 0.6504, 0.663, 0.7704, 0.8262, 0.8392, 0.9189, 0.9729, 1.0083, 1.085, 1.1707, 1.1538, 1.1769, 1.1391, 1.0426, 1.0396, 1.0686, 1.0217, 1.006, 1.1395, 1.1007, 1.1078, 1.1156, 1.0905, 1.1075, 1.1149, 1.1858, 1.1999, 1.3922, 1.3923, 1.3207, 1.1413, 1.1278, 1.1059, 1.0799, 1.1254, 1.0638, 1.0327, 0.9608, 0.9936, 1.0209], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0723, 1.1418, 1.1584, 1.1911, 1.2004, 1.1672, 1.1771, 1.1545, 1.2222, 1.1798, 1.2307, 1.2045, 1.2827, 1.2909, 1.1538, 0.9957, 0.9508, 0.8373, 0.8754, 0.8399, 0.8079, 0.8627, 0.951, 0.9639, 0.997, 1.0194, 1.0474, 1.0345, 1.1175, 1.2127, 1.1894, 1.2175, 1.1602, 1.2309, 1.1942, 1.0234, 1.0966, 1.023, 0.9264, 0.9578, 0.8717, 0.8351, 0.7578, 0.7904, 0.7983, 0.8156, 0.8692, 0.862, 0.8562, 0.9773, 0.8238, 0.8189, 0.8396, 0.843, 0.8764, 0.8468, 0.8479, 0.8111, 0.7809, 0.5698, 0.4873, 0.4584, 0.531, 0.7139, 0.8682, 0.8597, 0.8901, 0.8789, 0.89, 0.954, 1.0043, 0.9685, 0.9491], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -114498.06, -85353.89, -102261.7, -144510.67, -223449.71, -216265.58, -207697.51, -173155.1, -143458.52, -132605.64, -111010.64, -94949.0, -81702.01, -69142.28, -59264.81, -56126.43, -32855.71, 15153.11, 12988.38, 1469.21, 889.23, 40678.02, -16974.29, -3720.62, -43036.35, -37902.64, -35160.93, -78936.01, -74019.64, -101401.07, -115865.11, -32640.44, -133249.91, -114214.21, -101105.51, -88061.67, -36990.65, -6374.79, -282.73, 61056.88, 142117.68, 127284.38, 212591.31, 293970.21, 292345.06, 229195.31, 71896.68, 36896.55, -49425.9, 10315.6, 33323.28, -10037.11, 413363.78, 439506.93, 498441.75, 401740.15, 353779.41, 658616.03, 547644.48, 473258.48, 460905.61, 8811687.81, 12758859.47, 11919150.46, 7497014.48, 1949741.36, 1798411.1, 1541495.23, 1461305.12, 1252547.25, 238159.07, 32669.2, 28002.17, 264102.86, 384310.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.9326, -9.3019, -11.1489, -9.0843, -8.3406, -8.3339, -7.5125, -7.1396, -7.8011, -3.1665, 0.8396, 1.1164, -3.0526, -2.3754, 1.4901, -0.0911, 1.6559, -3.1534, -3.8575, -3.9991, -5.1188, -6.437, -8.4657, -12.6878, -8.7883, -12.66, -12.2628, -12.4269, -12.3226, -8.1751, -4.8719, -3.5814, 1.5976, 4.1187, 4.5985, 10.0893, 14.0449, 13.8026, 9.8854, 4.7448, 0.806, -6.0665, -0.3214, 1.233, -3.0609, 10.3172, 12.548, 14.1168, 11.9723, 10.9577, 17.3912, 14.4071, 13.6491, 17.8422, 44.3032, 67.8496, 73.6811, 46.6948, 7.2611, 13.5651, 12.0947, 14.659, 18.2913, 0.0111, -11.1246, -15.4795, -9.6943, -5.8584], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -19720.2256, -15305.947, -14972.2924, -18404.8917, -11721.4183, -16773.6634, -43724.7033, -92166.0865, -96710.3258, -113154.0516, -110612.4961, -94107.9964, -85164.5195, -74463.5864, -63134.6916, -54351.5355, -48490.0887, -46350.6301, -40816.2027, -32893.8358, -19235.8718, -10308.8982, -10102.9103, -11963.8326, 4448.398, -28060.0893, -28457.8114, -35272.7049, -39009.0911, -23203.4768, -5188.6756, 5536.2472, 9922.4412, -3185.2467, -4316.5271, 1678.8604, 23388.0368, 21869.9282, 19260.6457, 33242.4861, 19903.725, 19833.3403, 41834.3455, 58204.1375, 85368.454, 113944.219, 167155.2849, 163651.2024, 141885.0919, 111283.394, 75495.7632, 28219.3904, 26360.3841, 33399.7678, 22543.6485, 76479.9953, 111729.1109, 144656.1106, 151045.6286, 122514.9697, 183080.2653, 118176.0171, 65220.561, 51019.0376, 554705.3201, 1001680.8512, 1192895.4379, 960054.0188, 542498.8293, 359271.8127, 247483.7503, 251482.6111, 230256.4531, 108022.5431, 18047.2075, 29273.6597, 64560.949, 90570.4976], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.54, 20.82, 19.48, 21.7, 20.26, 24.77, 29.66, 27.28, 24.77, 25.48, 20.39, 22.64, 22.62, 23.02, 27.95, 43.4, 60.19, 67.96, 57.39, 66.59, 47.9, 42.46, 37.41, 33.58, 30.93, 23.96, 24.14, 23.43, 20.29, 22.1, 20.14, 18.76, 21.07, 13.16, 19.93, 27.7, 28.33, 36.29, 52.38, 54.31, 61.26, 69.12, 74.59, 70.32, 66.67, 68.94, 65.02, 67.41, 68.1, 63.99, 69.82, 72.2, 73.63, 72.91, 72.2, 74.88, 76.59, 74.92, 81.85, 92.79, 96.04, 96.63, 78.84, 69.11, 67.41, 67.2, 63.96, 64.73, 61.26, 59.11, 56.66, 58.45, 59.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0003, 0.0002, 0.0001, -0.0001, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0002, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.1081, -56.9948, 84.7059, -48.8189, 8.1081, -80.2469, -74.2424, 66.6667, -59.2593, -77.7778, -83.871, 55.5556, 26.9231, -2.7778, -19.3548, -4.8193, -96.8153, -76.9231, -88.75, 468.75, 617.6471, 295.0, 418.1818, 1750.0, 1200.0, 1171.4286, -12.1212, 102.8571, 76.0, 62.0253, 2460.0, 713.3333, 333.3444, -62.5934, -40.9828, 6.3304, -26.3158, 16.2162, 303.0769, -25.2809, 420.6897, 129.6479, 252.2932, -68.7461, 33.9453, -63.9328, 107.687, 85.0881, 30.5537, -23.8104, 395.2381, 125.8465, 12.9775, -6.7669, -43.0464, 82.766, 58.9211, 75.4706, -53.8985, 3572.2194, 1184.6111, 743.1242, 744.2128, 1175.625, -44.2308, -60.8594, -23.3094, -100.0, 300.0116, -59.7225, -25.3067, 242.0388, 154.3111], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.94, 26.76, 27.04, 26.96, 26.32, 26.3, 26.32, 26.25, 28.75, 30.31, 28.76, 30.07, 30.07, 30.63, 28.67, 27.07, 27.71, 26.98, 26.52, 26.37, 25.99, 26.65, 28.88, 31.47, 35.36, 35.28, 35.2, 35.23, 35.85, 35.17, 35.43, 37.69, 38.36, 37.55, 39.0, 40.44, 38.47, 39.58, 41.55, 42.48, 46.49, 48.26, 46.03, 46.57, 54.07, 54.09, 53.86, 54.08, 53.42, 54.93, 55.1, 54.08, 54.31, 74.0, 80.83, 80.91, 86.35, 100.03, 98.86, 97.82, 94.38, 93.85, 97.98, 98.62, 93.45, 93.68, 93.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0085, -0.1326, -0.0016, 0.0523, 0.0537, 0.1073, 0.1316, 0.0952, 0.3815, 0.6072, 0.5995, 0.3343, 0.3286, 0.5251, 0.3454, 0.4158, 0.131, 0.16, 0.168, 0.0853, 0.0246, -0.1368, -0.3205, -0.0276, -0.2729, -0.2101, -0.187, -0.1601, 0.1236, 0.2929, 0.3581, 0.6468, 0.7546, 0.7483, 0.9715, 1.1555, 1.1687, 0.9229, 0.6285, 0.422, 0.0832, 0.413, 0.511, 0.3047, 0.9705, 1.0551, 1.1102, 0.998, 0.9967, 1.2949, 1.1915, 1.1362, 1.281, 2.3626, 3.006, 2.8879, 1.8439, 0.7627, 0.9026, 0.8644, 0.9208, 1.0196, 0.592, 0.3639, 0.3766, 0.5427, 0.6614], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8954, 4.0604, 5.5248, 7.554, 9.6887, 11.8087, 13.2401, 14.2649, 15.6439, 16.6664, 17.6034, 18.14, 19.0095, 19.83, 14.1552, 8.8852, 9.8653, 9.6688, 9.3595, 8.7903, 8.3288, 8.241, 7.6443, 7.8217, 8.0537, 8.268, 8.8344, 9.6283, 10.9533, 13.3377, 14.7881, 15.4459, 17.3994, 19.2418, 19.0694, 20.111, 15.678, 15.9727, 15.7077, 14.9404, 15.256, 20.3774, 24.463, 24.7839, 23.8303, 22.2855, 20.8929, 20.0598, 18.454, 17.203, 16.6925, 15.2156, 15.212, 17.0486, 16.2289, 15.827, 21.7585, 21.4586, 20.9207, 23.1492, 41.2763, 50.1852, 50.5624, 47.6635, 45.1881, 43.1765, 41.2436, 39.2492, 36.8863, 35.0219, 34.0618, 33.0435, 31.667, 30.2937], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.099397, 0.208748, 0.512523, 0.783554, 0.809868, 0.811325, 0.837333, 0.918058, 0.821507, 0.560233, 0.343427, 0.121605, -0.095794, -0.316096, -0.531941, -0.668942, -0.626271, -0.595154, -0.609425, -0.714011, -0.753177, -0.694402, -0.510795, -0.111341, 0.379677, 0.751621, 1.13819, 1.337718, 1.37516, 1.291593, 1.215412, 0.925215, 0.5538, 0.356317, 0.10971, -0.074431, 0.124007, 0.315023, 0.562929, 0.812604, 0.743123, 0.855844, 0.88992, 0.948009, 1.12882, 1.21755, 1.312713, 1.462747, 1.512108, 1.298143, 0.96625, 0.64085, 0.327474, 0.147215, 0.015829, -0.178488, -0.389509, -0.554738, -0.64039], "market_activity_top_line": [null, null, null, null, 81.862282, 80.832196, 80.394114, 80.234273, 79.458746, 79.894676, 80.222431, 80.577632, 80.512512, 81.276199, 79.79296, 78.192935, 75.947088, 73.45583, 70.899989, 73.753522, 72.715401, 71.467964, 70.477627, 69.593005, 68.740096, 68.015315, 67.362419, 66.679078, 66.479435, 69.369124, 69.549278, 69.312041, 68.809955, 69.110604, 68.352753, 68.431811, 67.6006, 67.163584, 66.744093, 66.233688, 65.662214, 64.89995, 63.895029, 63.187439, 62.168025, 61.206461, 60.255294, 59.324782, 58.669815, 58.172905, 57.753622, 57.680688, 58.268095, 60.257488, 63.13603, 66.724612, 69.769471, 70.626636, 69.25773, 66.443737, 64.488074, 63.60881, 63.057526, 61.745608, 63.23838, 67.83765, 72.014734, 74.52866, 76.332548, 79.620483, 81.840159, 83.516112, 86.317893, 100.34599, 122.741049, 144.368499, 152.019025, 142.519835, 134.108094, 129.461138, 129.75946, 130.386674, 127.110267, 121.601029, 117.593328, 117.637565, 118.038194], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.381233, -7.848819, -7.362621, -6.954532, -6.145297, -5.422225, -4.655801, -4.876356, -6.03673, -7.041243, -8.179575, -9.216258, -11.195616, -14.638354, -15.109894, -17.785287, -19.471054, -20.550461, -21.121517, -19.597777, -16.65008, -15.323798, -12.745717, -9.59959, -8.158136, -6.737413, -4.798048, -2.717544, -1.732172, -1.200501, -0.650839, -0.418115, -0.355909, -0.22376, -1.110573, 1.892467, 3.133282, 4.200987, 5.125551, 6.01076, 7.111104, 7.990064, 8.564829, 8.978925, 10.958848, 13.602468, 16.104226, 17.21291, 16.759182, 16.573783, 16.322828, 16.087777, 16.077253, 15.527124, 14.611393, 13.82186, 13.138113, 12.792464], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8668, 2.460375, 4.325213, 4.626906, 0.296578, -3.759336, -4.898143, -6.292971, -8.259111, -8.601905, -9.817578, -9.850714, -10.460432, -11.953266, -12.973583, -14.509091, -15.934346, -16.937073, -18.298561, -18.363756, -17.546828, -16.119439, -13.657344, -9.682822, -0.622211, 13.417219, 31.17251, 47.36093, 52.739715, 44.913707, 26.253404, 6.806202, -5.170074, -11.456387, -12.932844, -6.076872, 11.787514, 33.231407, 52.564229, 63.207864, 67.319032, 65.534416, 62.935883, 63.755967, 80.449558, 90.224779, 95.11239, 97.556195, 98.778097, 86.118524, 56.720687, 40.241668, 31.028034, 27.551167, 20.864984, 10.995242, 5.279821, 4.065635], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8668, 4.05395, 6.19005, 4.9286, -4.03375, -7.81525, -6.03695, -7.6878, -10.22525, -8.9447, -11.03325, -9.88385, -11.07015, -13.4461, -13.9939, -16.0446, -17.3596, -17.9398, -19.66005, -18.42895, -16.7299, -14.69205, -11.19525, -5.7083, 8.4384, 27.45665, 48.9278, 63.54935, 58.1185, 37.0877, 7.5931, -12.641, -17.14635, -17.7427, -14.4093, 0.7791, 29.6519, 54.6753, 71.89705, 73.8515, 71.4302, 63.7498, 60.33735, 64.57605, 97.14315, 100.0, 100.0, 100.0, 100.0, 73.45895, 27.32285, 23.76265, 21.8144, 24.0743, 14.1788, 1.1255, -0.4356, 2.85145], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.278774, -4.256172, -3.891655, -4.033612, -3.153999, -3.529201, -2.878693, -3.303083, -3.153139, -3.045195, -2.956824, -2.674939, -2.585444, -2.687984, -2.392324, -2.618177, -3.004872, -3.583175, -4.261993, -4.798197, -5.081395, -5.179246, -5.143032, -4.056449, -0.652047, 3.929289, 9.402195, 13.831036, 14.830992, 12.787123, 8.839428, 6.66981, 5.645781, 5.037052, 3.574617, 5.806177, 13.077784, 19.081869, 22.352321, 24.347417, 28.002878, 29.796082, 30.410031, 32.09339, 48.123319, 71.658615, 90.729319, 92.180173, 75.426164, 60.583662, 51.039557, 47.405312, 44.281298, 38.067459, 30.172815, 24.297512, 22.703983, 21.365713], "market_activity_roc": [null, null, null, null, null, null, null, null, -2.936073, -1.159835, -0.213552, 0.427946, 1.32618, 1.72918, -0.53535, -2.959502, -5.670453, -9.621967, -11.145057, -5.677512, -4.255182, -2.706206, -0.595715, -5.64111, -5.466937, -4.831044, -4.420137, -4.187098, -3.288708, 1.990447, 3.246408, 3.948709, 3.505625, -0.372673, -1.720399, -1.269953, -1.757529, -2.817252, -2.353468, -3.212136, -2.867409, -3.370329, -4.268638, -4.599244, -5.321461, -5.691051, -5.696429, -6.113014, -5.627025, -4.956268, -4.151788, -2.771344, -0.684713, 3.583426, 9.319603, 15.679293, 19.73872, 17.208065, 9.696048, -0.420947, -7.569782, -9.936515, -8.952364, -7.070838, -1.937868, 6.648199, 14.20482, 20.702771, 20.706046, 17.369164, 13.643632, 12.059055, 13.081373, 26.030371, 49.976552, 72.863051, 76.11531, 42.028431, 9.260997, -10.32591, -14.642618, -8.513314, -5.21805, -6.071404, -9.375911, -9.777923, -7.137168], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.38, -5.5207, -6.1626, -6.3029, -1.5018, 2.3384, -0.2527, 2.7363, 3.0128, 2.2384, 2.8326, 2.455, 1.0616, 9.7167, 14.7998, 12.8265, 5.2143, 4.1724, 8.8421, 3.8411, 4.941, -1.3945, -1.3039, -1.4594, -3.4054, -4.5807, -7.506, -10.0065, -1.5396, -5.7197, -4.9571, -4.7208, -4.3167, 3.7122, 6.9439, 7.5087, 14.1602, 15.3922, 13.7126, 17.5436, 19.7371, 18.6221, 10.1419, 1.9343, -2.813, -8.9639, -1.3034, 0.6904, -3.3103, 8.9004, 9.6637, 10.1432, 7.3001, 6.8381, 10.9877, 8.9766, 8.0051, 9.7457, 19.7476, 21.5693, 19.7767, 2.9612, -12.661, -9.1095, -7.8949, -5.7243, -3.479, -9.3332, -11.3647, -9.8494, -6.2135, -3.6084], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.962481, -0.903288, -0.915624, -0.85604, -0.796469, -0.758996, -0.711527, -0.673752, -0.666956, -0.508284, -0.316838, -0.192704, -0.201553, -0.205253, -0.063264, -0.014999, 0.057963, -0.020905, -0.073049, -0.112809, -0.175368, -0.224367, -0.27446, -0.317428, -0.319392, -0.357196, -0.377467, -0.384107, -0.382295, -0.302804, -0.231167, -0.161026, -0.029618, 0.114765, 0.211267, 0.342618, 0.468303, 0.565135, 0.570847, 0.495016, 0.381202, 0.213155, 0.170628, 0.139974, 0.058775, 0.176262, 0.27992, 0.375362, 0.418136, 0.435961, 0.520977, 0.577403, 0.601461, 0.627802, 0.736469, 0.815185, 0.863532, 0.887809, 0.792119, 0.751377, 0.682416, 0.618364, 0.578778, 0.460409, 0.289832, 0.152314, 0.079255, 0.029515], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0344, 0.0292, 0.0254, 0.0225, 0.0169, 0.0172, 0.018, 0.031, 0.041, 0.047, 0.05, 0.05, 0.05, 0.05, 0.048, 0.0425, 0.0405, 0.0295, 0.022, 0.0215, 0.026, 0.031, 0.038, 0.048, 0.0585, 0.0675, 0.0725, 0.0865, 0.098, 0.1075, 0.109, 0.1075, 0.102, 0.092, 0.0795, 0.069, 0.061, 0.043, 0.037, 0.036, 0.045, 0.0615, 0.082, 0.1075, 0.1355, 0.167, 0.2025, 0.2405, 0.282, 0.3255, 0.378, 0.437, 0.486, 0.5225, 0.545, 0.551, 0.55, 0.5395, 0.5395, 0.555, 0.5735, 0.593, 0.622, 0.66, 0.7095, 0.772, 0.8375, 0.91, 0.9605, 0.9875, 0.9985, 0.996, 0.991, 0.9835, 0.9685, 0.9505, 0.9185, 0.867, 0.8025, 0.73, 0.661], "weekly_rs": {"dates": ["2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.082587, -22.855299, -20.370317, -16.164481, -12.013151, -11.881045, -18.625677, -25.091127, -29.097249, -35.922876, -32.052394, -32.700155, -33.01722, -15.108852, -10.826207, -5.414265, -4.928953, -11.025939, -4.383986, -9.389603, -8.207642, -8.439338, 29.843774, 60.314362, 62.425498, 38.70119, 5.854947, 7.811226, 12.573031, 11.438642, 20.567181, 11.85309, 0.081188, 1.723018, 6.359659, 8.057758], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/e4104ea3-46f7-40f6-b085-5f8689ec9014/", "share_image": "https://sharemaestro.com/terminal/e4104ea3-46f7-40f6-b085-5f8689ec9014/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}