{"ticker": {"uuid": "e410c64f-54ed-47f1-89e5-11a632c02ea4", "symbol": "SPDM", "name": "iShares Physical Palladium ETC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPDM fell 3.89%, moving from 34.82 to 33.47. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 31.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.47"}, {"label": "12-Week Change", "value": "-3.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.13%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.084999, "high": 34.189999, "low": 32.904999, "close": 33.465, "volume": 9327}, "trend_line": null, "activity_lines": {"activity_5": 34.363001, "activity_10": 35.359728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1321, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 41.377201, "high": 41.377201, "low": 34.02, "close": 34.82, "volume": 1135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.220001, "high": 37.240002, "low": 35.220001, "close": 37.154999, "volume": 1504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.9875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.799999, "high": 38.525002, "low": 37.470001, "close": 37.259998, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.411666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.330002, "high": 38.625, "low": 37.325001, "close": 38.244999, "volume": 3527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.869999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.514999, "high": 38.294998, "low": 36.025002, "close": 36.625, "volume": 5206}, "trend_line": null, "activity_lines": {"activity_5": 37.134333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.820999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.134998, "high": 36.505001, "low": 35.575001, "close": 36.365002, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 36.982333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.974998, "high": 37.865002, "low": 35.790001, "close": 35.98, "volume": 7593}, "trend_line": null, "activity_lines": {"activity_5": 36.599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.635714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.040001, "high": 36.695, "low": 35.205002, "close": 34.825001, "volume": 7285}, "trend_line": null, "activity_lines": {"activity_5": 35.909001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.409375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.825001, "high": 34.825001, "low": 33.25, "close": 33.830002, "volume": 873}, "trend_line": null, "activity_lines": {"activity_5": 35.049668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.122778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.084999, "high": 34.189999, "low": 32.904999, "close": 33.465, "volume": 9327}, "trend_line": null, "activity_lines": {"activity_5": 34.363001, "activity_10": 35.359728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1321, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e410c64f-54ed-47f1-89e5-11a632c02ea4/", "share_image": "https://sharemaestro.com/terminal/e410c64f-54ed-47f1-89e5-11a632c02ea4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}