{"ticker": {"uuid": "e4127e0c-cbd8-447b-bc75-3fd88c282522", "symbol": "IJP", "name": "iShares MSCI Japan ETF (AU)", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IJP rose 10.00%, moving from 118.32 to 130.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 9.20 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 55.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.15"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.69%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.20"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.809998, "high": 133.210007, "low": 127.43, "close": 130.149994, "volume": 134737}, "trend_line": 123.548402, "activity_lines": {"activity_5": 127.649996, "activity_10": 125.733998, "activity_20": 124.588998, "activity_30": 124.198075}, "trend_signal": 1, "fair_value": 103.904445, "relative_strength": 9.196826, "rate_of_change": 0.19682381773294375, "market_dynamics": -0.028366, "expectation": {"probability": 55.6923, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.673787, "high": 86.793101, "low": 83.846763, "close": 85.517273, "volume": 400858}, "trend_line": 78.267731, "activity_lines": {"activity_5": 84.888843, "activity_10": 83.58025, "activity_20": 81.592057, "activity_30": 80.08855}, "trend_signal": 1, "fair_value": 77.605375, "relative_strength": 12.151115, "rate_of_change": 0.45850426235188296, "market_dynamics": 1.812214, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.765098, "high": 87.288745, "low": 84.948205, "close": 85.10424, "volume": 138680}, "trend_line": 78.628931, "activity_lines": {"activity_5": 85.106072, "activity_10": 84.056371, "activity_20": 82.083071, "activity_30": 80.529615}, "trend_signal": 1, "fair_value": 77.68218, "relative_strength": 9.407786, "rate_of_change": 0.4614928724585061, "market_dynamics": 1.795993, "expectation": {"probability": 56.3676, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.131772, "high": 86.132243, "low": 83.966091, "close": 84.443375, "volume": 411495}, "trend_line": 78.91028, "activity_lines": {"activity_5": 84.9482, "activity_10": 84.310202, "activity_20": 82.466912, "activity_30": 80.90474}, "trend_signal": 1, "fair_value": 77.75849, "relative_strength": 10.64231, "rate_of_change": 0.35781867618167906, "market_dynamics": 1.830307, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.397481, "high": 87.132712, "low": 83.39702, "close": 85.526459, "volume": 89543}, "trend_line": 79.258937, "activity_lines": {"activity_5": 85.137894, "activity_10": 84.678015, "activity_20": 82.917321, "activity_30": 81.331591}, "trend_signal": 1, "fair_value": 77.854412, "relative_strength": 10.216887, "rate_of_change": 0.4418397704329561, "market_dynamics": 1.776522, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.252618, "high": 86.613623, "low": 84.697518, "close": 84.947441, "volume": 75749}, "trend_line": 79.582787, "activity_lines": {"activity_5": 85.059928, "activity_10": 84.85177, "activity_20": 83.272068, "activity_30": 81.698591}, "trend_signal": 1, "fair_value": 77.943139, "relative_strength": 11.722125, "rate_of_change": 0.40859745570394557, "market_dynamics": 1.546457, "expectation": {"probability": 56.0103, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.947444, "high": 85.530612, "low": 84.086584, "close": 84.595688, "volume": 68131}, "trend_line": 79.902866, "activity_lines": {"activity_5": 84.889238, "activity_10": 84.904677, "activity_20": 83.551446, "activity_30": 82.022004}, "trend_signal": 1, "fair_value": 78.028297, "relative_strength": 7.130717, "rate_of_change": 0.40219626889921173, "market_dynamics": 1.263736, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.595698, "high": 86.456268, "low": 84.142129, "close": 85.114067, "volume": 72860}, "trend_line": 80.229952, "activity_lines": {"activity_5": 84.95278, "activity_10": 84.982144, "activity_20": 83.839826, "activity_30": 82.35821}, "trend_signal": 1, "fair_value": 78.124373, "relative_strength": 7.441488, "rate_of_change": 0.4093545280340685, "market_dynamics": 0.832724, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.613916, "high": 88.52973, "low": 85.06778, "close": 88.316833, "volume": 130141}, "trend_line": 80.693476, "activity_lines": {"activity_5": 86.083256, "activity_10": 85.599532, "activity_20": 84.395114, "activity_30": 82.879945}, "trend_signal": 1, "fair_value": 78.256455, "relative_strength": 9.861269, "rate_of_change": 0.5777443316929901, "market_dynamics": 0.6917, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.029886, "high": 88.816692, "low": 86.363705, "close": 86.937607, "volume": 129048}, "trend_line": 81.159366, "activity_lines": {"activity_5": 86.495759, "activity_10": 85.892054, "activity_20": 84.776345, "activity_30": 83.282792}, "trend_signal": 1, "fair_value": 78.370502, "relative_strength": 9.040594, "rate_of_change": 0.5773577036141083, "market_dynamics": 0.497457, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.881774, "high": 87.881774, "low": 86.372955, "close": 87.483742, "volume": 125021}, "trend_line": 81.580433, "activity_lines": {"activity_5": 86.996231, "activity_10": 86.237856, "activity_20": 85.161915, "activity_30": 83.690816}, "trend_signal": 1, "fair_value": 78.468292, "relative_strength": 9.212342, "rate_of_change": 0.5188150434787695, "market_dynamics": 0.532899, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.483749, "high": 87.61334, "low": 84.706772, "close": 85.521362, "volume": 256474}, "trend_line": 81.898762, "activity_lines": {"activity_5": 86.673489, "activity_10": 86.187436, "activity_20": 85.319671, "activity_30": 83.945069}, "trend_signal": 1, "fair_value": 78.557728, "relative_strength": 9.347531, "rate_of_change": 0.39020263596787436, "market_dynamics": 0.409876, "expectation": {"probability": 56.4271, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.502837, "high": 86.715459, "low": 85.160342, "close": 85.937897, "volume": 405416}, "trend_line": 82.236177, "activity_lines": {"activity_5": 86.42788, "activity_10": 86.212675, "activity_20": 85.490677, "activity_30": 84.205659}, "trend_signal": 1, "fair_value": 78.652576, "relative_strength": 10.044136, "rate_of_change": 0.4119903546283067, "market_dynamics": 0.068529, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.521074, "high": 89.001824, "low": 86.493305, "close": 88.816689, "volume": 74159}, "trend_line": 82.638038, "activity_lines": {"activity_5": 87.086947, "activity_10": 86.746173, "activity_20": 85.905136, "activity_30": 84.630208}, "trend_signal": 1, "fair_value": 78.765705, "relative_strength": 10.836191, "rate_of_change": 0.48866692818173774, "market_dynamics": 0.009818, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.122151, "high": 90.788334, "low": 88.918506, "close": 89.298027, "volume": 66427}, "trend_line": 83.047376, "activity_lines": {"activity_5": 87.873137, "activity_10": 87.287673, "activity_20": 86.322888, "activity_30": 85.059885}, "trend_signal": 1, "fair_value": 78.879008, "relative_strength": 12.892761, "rate_of_change": 0.4953384783893409, "market_dynamics": -0.088763, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.760862, "high": 91.343723, "low": 89.131415, "close": 91.186363, "volume": 87977}, "trend_line": 83.548419, "activity_lines": {"activity_5": 89.13141, "activity_10": 88.103933, "activity_20": 86.879269, "activity_30": 85.584981}, "trend_signal": 1, "fair_value": 78.999962, "relative_strength": 12.939984, "rate_of_change": 0.6033218918319535, "market_dynamics": 0.118696, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.241613, "high": 92.241613, "low": 88.557509, "close": 89.094391, "volume": 46509}, "trend_line": 83.980953, "activity_lines": {"activity_5": 89.445518, "activity_10": 88.426399, "activity_20": 87.191804, "activity_30": 85.942785}, "trend_signal": 1, "fair_value": 79.096541, "relative_strength": 13.264397, "rate_of_change": 0.5177045899575957, "market_dynamics": 0.178409, "expectation": {"probability": 56.9334, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.955533, "high": 89.779367, "low": 86.104512, "close": 86.595116, "volume": 316318}, "trend_line": 84.297135, "activity_lines": {"activity_5": 88.688332, "activity_10": 88.212657, "activity_20": 87.22664, "activity_30": 86.111441}, "trend_signal": 1, "fair_value": 79.186807, "relative_strength": 10.082412, "rate_of_change": 0.37649251253435734, "market_dynamics": 0.09365, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.474488, "high": 87.752188, "low": 84.771566, "close": 85.984177, "volume": 73143}, "trend_line": 84.5183, "activity_lines": {"activity_5": 87.683685, "activity_10": 87.860906, "activity_20": 87.185133, "activity_30": 86.220282}, "trend_signal": 1, "fair_value": 79.267447, "relative_strength": 10.469544, "rate_of_change": 0.26236360227426375, "market_dynamics": -0.225091, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.984179, "high": 88.613054, "low": 85.289937, "close": 87.826241, "volume": 62531}, "trend_line": 84.881639, "activity_lines": {"activity_5": 87.481894, "activity_10": 87.886489, "activity_20": 87.310762, "activity_30": 86.433698}, "trend_signal": 1, "fair_value": 79.356753, "relative_strength": 10.940587, "rate_of_change": 0.42989388097016923, "market_dynamics": -0.592482, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.705607, "high": 88.705607, "low": 85.22514, "close": 85.965668, "volume": 80290}, "trend_line": 85.117484, "activity_lines": {"activity_5": 86.758031, "activity_10": 87.557629, "activity_20": 87.242909, "activity_30": 86.503635}, "trend_signal": 1, "fair_value": 79.430022, "relative_strength": 10.598316, "rate_of_change": 0.2778516093450995, "market_dynamics": -0.887817, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.94715, "high": 85.94715, "low": 83.309031, "close": 84.873398, "volume": 45005}, "trend_line": 85.280818, "activity_lines": {"activity_5": 86.018124, "activity_10": 87.057775, "activity_20": 87.067935, "activity_30": 86.487888}, "trend_signal": 1, "fair_value": 79.502113, "relative_strength": 10.002423, "rate_of_change": 0.19189242012838614, "market_dynamics": -1.111474, "expectation": {"probability": 52.1861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.716029, "high": 88.029888, "low": 83.910713, "close": 87.955833, "volume": 69703}, "trend_line": 85.563115, "activity_lines": {"activity_5": 86.587095, "activity_10": 87.130145, "activity_20": 87.189591, "activity_30": 86.660469}, "trend_signal": 1, "fair_value": 79.582771, "relative_strength": 11.116029, "rate_of_change": 0.3310205115527853, "market_dynamics": -1.063576, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.261285, "high": 88.400134, "low": 85.382502, "close": 87.261581, "volume": 59558}, "trend_line": 85.809114, "activity_lines": {"activity_5": 86.833934, "activity_10": 87.039598, "activity_20": 87.231549, "activity_30": 86.770048}, "trend_signal": 1, "fair_value": 79.649214, "relative_strength": 9.882457, "rate_of_change": 0.2875058955018148, "market_dynamics": -1.093793, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.511515, "high": 88.409409, "low": 86.696936, "close": 88.409409, "volume": 511463}, "trend_line": 86.06798, "activity_lines": {"activity_5": 87.378222, "activity_10": 87.186022, "activity_20": 87.369405, "activity_30": 86.937809}, "trend_signal": 1, "fair_value": 79.715306, "relative_strength": 9.776555, "rate_of_change": 0.3016765794831675, "market_dynamics": -0.889525, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.400145, "high": 89.020333, "low": 87.418947, "close": 87.955833, "volume": 78321}, "trend_line": 86.272565, "activity_lines": {"activity_5": 87.732441, "activity_10": 87.266133, "activity_20": 87.450334, "activity_30": 87.059606}, "trend_signal": 1, "fair_value": 79.764899, "relative_strength": 8.975686, "rate_of_change": 0.2377016400291891, "market_dynamics": -0.718751, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.131709, "high": 88.131709, "low": 86.9376, "close": 87.733665, "volume": 54914}, "trend_line": 86.504929, "activity_lines": {"activity_5": 87.879925, "activity_10": 87.364588, "activity_20": 87.495778, "activity_30": 87.15387}, "trend_signal": 1, "fair_value": 79.821463, "relative_strength": 7.81856, "rate_of_change": 0.26933707140851093, "market_dynamics": -0.652712, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.585564, "high": 88.927767, "low": 86.41924, "close": 87.789207, "volume": 103094}, "trend_line": 86.671834, "activity_lines": {"activity_5": 87.85524, "activity_10": 87.497882, "activity_20": 87.53157, "activity_30": 87.236727}, "trend_signal": 1, "fair_value": 79.887005, "relative_strength": 5.748732, "rate_of_change": 0.1929427628337801, "market_dynamics": -0.607718, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.400137, "high": 89.575726, "low": 87.502253, "close": 88.261292, "volume": 68206}, "trend_line": 86.805829, "activity_lines": {"activity_5": 87.999024, "activity_10": 87.695298, "activity_20": 87.599583, "activity_30": 87.339273}, "trend_signal": 1, "fair_value": 79.950605, "relative_strength": 2.543766, "rate_of_change": 0.1546003976332135, "market_dynamics": -0.720841, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.169015, "high": 87.557789, "low": 85.169606, "close": 86.770988, "volume": 102381}, "trend_line": 86.88464, "activity_lines": {"activity_5": 87.579393, "activity_10": 87.580348, "activity_20": 87.525928, "activity_30": 87.337025}, "trend_signal": 1, "fair_value": 80.00956, "relative_strength": -0.140756, "rate_of_change": 0.0907899860042829, "market_dynamics": -0.834394, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.937607, "high": 88.187239, "low": 86.733961, "close": 87.307869, "volume": 18369}, "trend_line": 86.951058, "activity_lines": {"activity_5": 87.44795, "activity_10": 87.582199, "activity_20": 87.504197, "activity_30": 87.36433}, "trend_signal": 1, "fair_value": 80.067203, "relative_strength": -0.856694, "rate_of_change": 0.07644389157853304, "market_dynamics": -0.914857, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.197805, "high": 88.908478, "low": 87.04764, "close": 88.571846, "volume": 40660}, "trend_line": 87.052877, "activity_lines": {"activity_5": 87.781031, "activity_10": 87.789461, "activity_20": 87.603682, "activity_30": 87.468897}, "trend_signal": 1, "fair_value": 80.130256, "relative_strength": 1.680763, "rate_of_change": 0.11709920769450773, "market_dynamics": -0.720403, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.730802, "high": 92.94807, "low": 88.440926, "close": 92.396362, "volume": 73014}, "trend_line": 87.295948, "activity_lines": {"activity_5": 89.333071, "activity_10": 88.624844, "activity_20": 88.052881, "activity_30": 87.813638}, "trend_signal": 1, "fair_value": 80.211984, "relative_strength": 5.573231, "rate_of_change": 0.2792222478758519, "market_dynamics": -0.266227, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.172491, "high": 94.621894, "low": 89.534995, "close": 92.676888, "volume": 40391}, "trend_line": 87.570398, "activity_lines": {"activity_5": 90.671477, "activity_10": 89.430496, "activity_20": 88.498042, "activity_30": 88.160795}, "trend_signal": 1, "fair_value": 80.293621, "relative_strength": 6.591094, "rate_of_change": 0.31439030824202935, "market_dynamics": 0.242076, "expectation": {"probability": 50.3931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.322106, "high": 95.192287, "low": 93.322106, "close": 94.014076, "volume": 44477}, "trend_line": 87.853319, "activity_lines": {"activity_5": 92.161239, "activity_10": 90.380812, "activity_20": 89.052172, "activity_30": 88.576516}, "trend_signal": 1, "fair_value": 80.394138, "relative_strength": 5.804454, "rate_of_change": 0.3230783534865307, "market_dynamics": 0.81158, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.125727, "high": 95.463467, "low": 92.574027, "close": 94.930466, "volume": 59132}, "trend_line": 88.186086, "activity_lines": {"activity_5": 93.473591, "activity_10": 91.395842, "activity_20": 89.67112, "activity_30": 89.033107}, "trend_signal": 1, "fair_value": 80.482546, "relative_strength": 4.466368, "rate_of_change": 0.37877567266411877, "market_dynamics": 1.172955, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.184581, "high": 99.905138, "low": 94.406813, "close": 95.566322, "volume": 70719}, "trend_line": 88.551774, "activity_lines": {"activity_5": 94.489723, "activity_10": 92.39967, "activity_20": 90.332797, "activity_30": 89.509251}, "trend_signal": 1, "fair_value": 80.56959, "relative_strength": 5.549135, "rate_of_change": 0.41467766241489795, "market_dynamics": 1.244889, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.566316, "high": 97.847945, "low": 95.332543, "close": 97.473907, "volume": 104497}, "trend_line": 88.963769, "activity_lines": {"activity_5": 95.675417, "activity_10": 93.60792, "activity_20": 91.14533, "activity_30": 90.084872}, "trend_signal": 1, "fair_value": 80.673043, "relative_strength": 7.055604, "rate_of_change": 0.4652588891104594, "market_dynamics": 1.37395, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.361709, "high": 98.474459, "low": 95.379309, "close": 98.016266, "volume": 426114}, "trend_line": 89.287083, "activity_lines": {"activity_5": 96.703395, "activity_10": 94.738696, "activity_20": 91.957712, "activity_30": 90.668904}, "trend_signal": 1, "fair_value": 80.801334, "relative_strength": 7.440152, "rate_of_change": 0.36342210276634784, "market_dynamics": 1.477014, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.278087, "high": 100.587761, "low": 98.044314, "close": 100.587761, "volume": 89249}, "trend_line": 89.742088, "activity_lines": {"activity_5": 98.23258, "activity_10": 96.159653, "activity_20": 92.957703, "activity_30": 91.39798}, "trend_signal": 1, "fair_value": 80.946567, "relative_strength": 8.387831, "rate_of_change": 0.5095977880697479, "market_dynamics": 1.518554, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.999204, "high": 102.270923, "low": 100.05476, "close": 100.989845, "volume": 81681}, "trend_line": 90.192292, "activity_lines": {"activity_5": 99.457547, "activity_10": 97.402501, "activity_20": 93.935219, "activity_30": 92.123642}, "trend_signal": 1, "fair_value": 81.086817, "relative_strength": 7.111658, "rate_of_change": 0.501664280421021, "market_dynamics": 1.564229, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.410095, "high": 100.784133, "low": 97.511311, "close": 98.904602, "volume": 84867}, "trend_line": 90.6384, "activity_lines": {"activity_5": 99.583474, "activity_10": 98.017452, "activity_20": 94.642596, "activity_30": 92.685727}, "trend_signal": 1, "fair_value": 81.197952, "relative_strength": 6.991761, "rate_of_change": 0.4946187640957273, "market_dynamics": 1.442187, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.587215, "high": 103.21537, "low": 99.44695, "close": 103.093811, "volume": 128341}, "trend_line": 91.210263, "activity_lines": {"activity_5": 100.883252, "activity_10": 99.206209, "activity_20": 95.68213, "activity_30": 93.489302}, "trend_signal": 1, "fair_value": 81.336571, "relative_strength": 9.74698, "rate_of_change": 0.6309279510670901, "market_dynamics": 1.382203, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.177963, "high": 105.805565, "low": 101.429343, "close": 102.214821, "volume": 95794}, "trend_line": 91.656868, "activity_lines": {"activity_5": 101.515374, "activity_10": 100.04065, "activity_20": 96.565866, "activity_30": 94.199273}, "trend_signal": 1, "fair_value": 81.472018, "relative_strength": 6.764947, "rate_of_change": 0.48964336392715513, "market_dynamics": 1.348455, "expectation": {"probability": 57.4744, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.205475, "high": 102.205475, "low": 98.521213, "close": 98.820442, "volume": 127395}, "trend_line": 91.974282, "activity_lines": {"activity_5": 100.736132, "activity_10": 100.084514, "activity_20": 97.055121, "activity_30": 94.661439}, "trend_signal": 1, "fair_value": 81.583758, "relative_strength": 4.578377, "rate_of_change": 0.3463068364936923, "market_dynamics": 1.116069, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.605913, "high": 100.774785, "low": 99.231886, "close": 100.372696, "volume": 72417}, "trend_line": 92.280493, "activity_lines": {"activity_5": 100.592129, "activity_10": 100.323218, "activity_20": 97.642634, "activity_30": 95.203272}, "trend_signal": 1, "fair_value": 81.706137, "relative_strength": 5.678697, "rate_of_change": 0.3329311121993914, "market_dynamics": 0.977255, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.335285, "high": 100.522301, "low": 96.239587, "close": 96.501411, "volume": 89097}, "trend_line": 92.527393, "activity_lines": {"activity_5": 99.198841, "activity_10": 99.759102, "activity_20": 97.802324, "activity_30": 95.47559}, "trend_signal": 1, "fair_value": 81.81332, "relative_strength": 4.279392, "rate_of_change": 0.2675538371907013, "market_dynamics": 0.50768, "expectation": {"probability": 57.5284, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.828697, "high": 97.838592, "low": 95.192279, "close": 95.734627, "volume": 118851}, "trend_line": 92.832044, "activity_lines": {"activity_5": 97.710171, "activity_10": 99.03857, "activity_20": 97.847237, "activity_30": 95.682508}, "trend_signal": 1, "fair_value": 81.92584, "relative_strength": 3.099441, "rate_of_change": 0.3292549267004558, "market_dynamics": 0.000107, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.005819, "high": 97.885357, "low": 95.538273, "close": 97.455215, "volume": 98287}, "trend_line": 93.214412, "activity_lines": {"activity_5": 97.285643, "activity_10": 98.662495, "activity_20": 98.01818, "activity_30": 95.980777}, "trend_signal": 1, "fair_value": 82.040856, "relative_strength": 3.962811, "rate_of_change": 0.41189225565258436, "market_dynamics": -0.291869, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.847945, "high": 98.427704, "low": 96.005815, "close": 96.267639, "volume": 81475}, "trend_line": 93.495792, "activity_lines": {"activity_5": 96.782564, "activity_10": 98.080698, "activity_20": 98.03224, "activity_30": 96.17776}, "trend_signal": 1, "fair_value": 82.165268, "relative_strength": 0.945152, "rate_of_change": 0.3018631925715507, "market_dynamics": -0.615144, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.239586, "high": 97.081172, "low": 95.500873, "close": 96.276993, "volume": 54147}, "trend_line": 93.839502, "activity_lines": {"activity_5": 96.452789, "activity_10": 97.579149, "activity_20": 98.001968, "activity_30": 96.357192}, "trend_signal": 1, "fair_value": 82.276396, "relative_strength": -0.006827, "rate_of_change": 0.3676208229777887, "market_dynamics": -0.724009, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.27699, "high": 97.343001, "low": 95.65048, "close": 96.454659, "volume": 49967}, "trend_line": 94.225544, "activity_lines": {"activity_5": 96.455283, "activity_10": 97.195591, "activity_20": 97.945907, "activity_30": 96.525912}, "trend_signal": 1, "fair_value": 82.379042, "relative_strength": 1.194804, "rate_of_change": 0.4113853886394275, "market_dynamics": -0.786427, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.679079, "high": 97.314945, "low": 94.547079, "close": 97.053108, "volume": 69588}, "trend_line": 94.528787, "activity_lines": {"activity_5": 96.660377, "activity_10": 96.965387, "activity_20": 97.909304, "activity_30": 96.708335}, "trend_signal": 1, "fair_value": 82.48541, "relative_strength": 2.059882, "rate_of_change": 0.3218267437118695, "market_dynamics": -0.839496, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.258838, "high": 98.493154, "low": 96.632318, "close": 97.071815, "volume": 58628}, "trend_line": 94.855795, "activity_lines": {"activity_5": 96.783807, "activity_10": 96.848415, "activity_20": 97.852308, "activity_30": 96.872402}, "trend_signal": 1, "fair_value": 82.598312, "relative_strength": -0.029799, "rate_of_change": 0.3459348314709745, "market_dynamics": -0.869814, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.258846, "high": 98.558623, "low": 95.3793, "close": 95.454109, "volume": 113800}, "trend_line": 95.090618, "activity_lines": {"activity_5": 96.393563, "activity_10": 96.530824, "activity_20": 97.620316, "activity_30": 96.911002}, "trend_signal": 1, "fair_value": 82.687672, "relative_strength": -0.065419, "rate_of_change": 0.24755788510338853, "market_dynamics": -0.812889, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.248393, "high": 95.248393, "low": 93.32211, "close": 93.752251, "volume": 94931}, "trend_line": 95.283832, "activity_lines": {"activity_5": 95.490267, "activity_10": 95.96501, "activity_20": 97.219385, "activity_30": 96.824656}, "trend_signal": 1, "fair_value": 82.764576, "relative_strength": -2.769672, "rate_of_change": 0.20318934092950952, "market_dynamics": -0.821963, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.509124, "high": 96.529479, "low": 93.509124, "close": 96.155441, "volume": 79611}, "trend_line": 95.564558, "activity_lines": {"activity_5": 95.556352, "activity_10": 95.956512, "activity_20": 97.05294, "activity_30": 96.880889}, "trend_signal": 0, "fair_value": 82.853566, "relative_strength": 0.009891, "rate_of_change": 0.2946208124794995, "market_dynamics": -0.841725, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.881958, "high": 98.851063, "low": 95.638312, "close": 97.78643, "volume": 85028}, "trend_line": 95.897799, "activity_lines": {"activity_5": 96.186047, "activity_10": 96.250847, "activity_20": 97.039022, "activity_30": 97.024236}, "trend_signal": 1, "fair_value": 82.953702, "relative_strength": 0.924986, "rate_of_change": 0.3487077290725302, "market_dynamics": -0.757557, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.560306, "high": 99.350402, "low": 97.164595, "close": 98.332878, "volume": 57641}, "trend_line": 96.233518, "activity_lines": {"activity_5": 96.949003, "activity_10": 96.607231, "activity_20": 97.075658, "activity_30": 97.181338}, "trend_signal": 1, "fair_value": 83.058034, "relative_strength": -0.377154, "rate_of_change": 0.3500799846303015, "market_dynamics": -0.677307, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.171394, "high": 100.810747, "low": 98.332878, "close": 98.615517, "volume": 90822}, "trend_line": 96.628336, "activity_lines": {"activity_5": 97.722101, "activity_10": 96.999046, "activity_20": 97.137704, "activity_30": 97.335015}, "trend_signal": 1, "fair_value": 83.160429, "relative_strength": -0.358314, "rate_of_change": 0.41027077488739505, "market_dynamics": -0.451289, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.964122, "high": 100.810744, "low": 97.371871, "close": 97.428406, "volume": 74631}, "trend_line": 96.965687, "activity_lines": {"activity_5": 97.888736, "activity_10": 97.132335, "activity_20": 97.096084, "activity_30": 97.386632}, "trend_signal": 1, "fair_value": 83.262826, "relative_strength": -0.989512, "rate_of_change": 0.34912222849413255, "market_dynamics": -0.259653, "expectation": {"probability": 57.1876, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.370569, "high": 102.468945, "low": 94.507713, "close": 94.507713, "volume": 176633}, "trend_line": 97.163549, "activity_lines": {"activity_5": 96.836728, "activity_10": 96.713653, "activity_20": 96.793262, "activity_30": 97.228053}, "trend_signal": 0, "fair_value": 83.33935, "relative_strength": -4.226853, "rate_of_change": 0.20405362569132385, "market_dynamics": -0.212376, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.284224, "high": 95.845588, "low": 83.851926, "close": 92.802414, "volume": 390898}, "trend_line": 97.177084, "activity_lines": {"activity_5": 95.326137, "activity_10": 96.020316, "activity_20": 96.348969, "activity_30": 96.94669}, "trend_signal": 0, "fair_value": 83.402002, "relative_strength": -3.955793, "rate_of_change": 0.013930121058042358, "market_dynamics": -0.292108, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.92358, "high": 98.92643, "low": 93.537292, "close": 98.92643, "volume": 146889}, "trend_line": 97.385402, "activity_lines": {"activity_5": 96.189152, "activity_10": 96.517722, "activity_20": 96.536921, "activity_30": 97.059551}, "trend_signal": 0, "fair_value": 83.504199, "relative_strength": -0.170899, "rate_of_change": 0.21436947006971888, "market_dynamics": -0.234721, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.596677, "high": 99.868591, "low": 97.98427, "close": 99.868591, "volume": 71496}, "trend_line": 97.580553, "activity_lines": {"activity_5": 97.32665, "activity_10": 97.15271, "activity_20": 96.830262, "activity_30": 97.219757}, "trend_signal": 0, "fair_value": 83.607765, "relative_strength": 0.059686, "rate_of_change": 0.20039040348161793, "market_dynamics": -0.12633, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.246763, "high": 100.273716, "low": 98.530726, "close": 100.094704, "volume": 112005}, "trend_line": 97.752694, "activity_lines": {"activity_5": 98.455981, "activity_10": 97.748546, "activity_20": 97.140147, "activity_30": 97.38196}, "trend_signal": 0, "fair_value": 83.705746, "relative_strength": -0.582157, "rate_of_change": 0.17640912528955494, "market_dynamics": 0.102884, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.471567, "high": 100.735367, "low": 97.456672, "close": 97.871216, "volume": 138222}, "trend_line": 97.829524, "activity_lines": {"activity_5": 98.666396, "activity_10": 97.824794, "activity_20": 97.239594, "activity_30": 97.389606}, "trend_signal": 0, "fair_value": 83.755163, "relative_strength": -1.798252, "rate_of_change": 0.0785962993510962, "market_dynamics": 0.32198, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.836158, "high": 98.370567, "low": 95.638306, "close": 98.050224, "volume": 77765}, "trend_line": 97.848735, "activity_lines": {"activity_5": 98.712247, "activity_10": 97.902392, "activity_20": 97.349567, "activity_30": 97.403845}, "trend_signal": 0, "fair_value": 83.801518, "relative_strength": -2.605686, "rate_of_change": 0.019637221172617108, "market_dynamics": 0.283467, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.540143, "high": 99.237346, "low": 95.81731, "close": 98.59668, "volume": 60948}, "trend_line": 97.868082, "activity_lines": {"activity_5": 98.590396, "activity_10": 98.074551, "activity_20": 97.500557, "activity_30": 97.4521}, "trend_signal": 0, "fair_value": 83.85547, "relative_strength": -3.281521, "rate_of_change": 0.019772355769337464, "market_dynamics": 0.252692, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.39751, "high": 99.736687, "low": 96.976169, "close": 99.736687, "volume": 65594}, "trend_line": 97.839713, "activity_lines": {"activity_5": 98.870531, "activity_10": 98.449187, "activity_20": 97.754683, "activity_30": 97.572655}, "trend_signal": 0, "fair_value": 83.938989, "relative_strength": -2.174114, "rate_of_change": -0.028986978614741695, "market_dynamics": 0.247978, "expectation": {"probability": 51.2967, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.23866, "high": 99.406938, "low": 96.79715, "close": 98.059647, "volume": 75316}, "trend_line": 97.742039, "activity_lines": {"activity_5": 98.600446, "activity_10": 98.498521, "activity_20": 97.832572, "activity_30": 97.586844}, "trend_signal": 0, "fair_value": 84.029056, "relative_strength": -3.035038, "rate_of_change": -0.09983062808043787, "market_dynamics": 0.195866, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.557675, "high": 99.878012, "low": 97.532043, "close": 98.973549, "volume": 35316}, "trend_line": 97.744337, "activity_lines": {"activity_5": 98.770665, "activity_10": 98.702543, "activity_20": 97.98901, "activity_30": 97.666296}, "trend_signal": 0, "fair_value": 84.129652, "relative_strength": -2.838481, "rate_of_change": 0.0023510866189277433, "market_dynamics": 0.17341, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.039492, "high": 99.868596, "low": 97.616843, "close": 97.729904, "volume": 36091}, "trend_line": 97.565541, "activity_lines": {"activity_5": 98.452847, "activity_10": 98.59925, "activity_20": 98.015012, "activity_30": 97.665365}, "trend_signal": 1, "fair_value": 84.230579, "relative_strength": -4.757752, "rate_of_change": -0.1829221062699576, "market_dynamics": 0.029707, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.182128, "high": 98.304606, "low": 94.121428, "close": 95.289711, "volume": 53575}, "trend_line": 97.334704, "activity_lines": {"activity_5": 97.342987, "activity_10": 97.962695, "activity_20": 97.805391, "activity_30": 97.518537}, "trend_signal": 1, "fair_value": 84.319728, "relative_strength": -6.202196, "rate_of_change": -0.23659685339109016, "market_dynamics": -0.322424, "expectation": {"probability": 53.4933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.206226, "high": 99.246762, "low": 93.744571, "close": 96.665253, "volume": 84391}, "trend_line": 97.262864, "activity_lines": {"activity_5": 96.912104, "activity_10": 97.642361, "activity_20": 97.73526, "activity_30": 97.475347}, "trend_signal": 0, "fair_value": 84.396186, "relative_strength": -3.659568, "rate_of_change": -0.0738071798112303, "market_dynamics": -0.473816, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.929057, "high": 99.887433, "low": 96.420292, "close": 98.540146, "volume": 92007}, "trend_line": 97.201779, "activity_lines": {"activity_5": 97.310949, "activity_10": 97.721159, "activity_20": 97.837923, "activity_30": 97.557752}, "trend_signal": 1, "fair_value": 84.477512, "relative_strength": -3.784145, "rate_of_change": -0.06280403176282306, "market_dynamics": -0.47142, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.747423, "high": 100.490419, "low": 97.711052, "close": 98.568413, "volume": 73085}, "trend_line": 97.270679, "activity_lines": {"activity_5": 97.687182, "activity_10": 97.833361, "activity_20": 97.920479, "activity_30": 97.645922}, "trend_signal": 1, "fair_value": 84.556309, "relative_strength": -3.544725, "rate_of_change": 0.07088347631991312, "market_dynamics": -0.379578, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.568417, "high": 99.86859, "low": 96.816004, "close": 98.087914, "volume": 91153}, "trend_line": 97.349122, "activity_lines": {"activity_5": 97.930258, "activity_10": 97.845523, "activity_20": 97.945783, "activity_30": 97.698647}, "trend_signal": 1, "fair_value": 84.639119, "relative_strength": -5.137492, "rate_of_change": 0.08064403457078051, "market_dynamics": -0.290378, "expectation": {"probability": 57.6325, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.558989, "high": 100.151233, "low": 97.532043, "close": 100.000488, "volume": 57230}, "trend_line": 97.433964, "activity_lines": {"activity_5": 98.786992, "activity_10": 98.204741, "activity_20": 98.151801, "activity_30": 97.869703}, "trend_signal": 1, "fair_value": 84.732055, "relative_strength": -3.691202, "rate_of_change": 0.08715230117844204, "market_dynamics": -0.180137, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.405617, "high": 106.605012, "low": 100.0476, "close": 103.05307, "volume": 62381}, "trend_line": 97.660145, "activity_lines": {"activity_5": 100.347201, "activity_10": 99.09345, "activity_20": 98.6406, "activity_30": 98.232226}, "trend_signal": 1, "fair_value": 84.843348, "relative_strength": -0.576609, "rate_of_change": 0.2321377379247311, "market_dynamics": 0.079375, "expectation": {"probability": 57.0488, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.053075, "high": 104.956234, "low": 102.497198, "close": 102.987122, "volume": 74914}, "trend_line": 97.883816, "activity_lines": {"activity_5": 101.459573, "activity_10": 99.90987, "activity_20": 99.101987, "activity_30": 98.575902}, "trend_signal": 1, "fair_value": 84.955256, "relative_strength": 0.768252, "rate_of_change": 0.2290299691854809, "market_dynamics": 0.457861, "expectation": {"probability": 60.1047, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.987131, "high": 106.586166, "low": 100.61289, "close": 100.782478, "volume": 86760}, "trend_line": 98.028077, "activity_lines": {"activity_5": 101.540599, "activity_10": 100.235856, "activity_20": 99.326938, "activity_30": 98.762912}, "trend_signal": 1, "fair_value": 85.054871, "relative_strength": 1.264, "rate_of_change": 0.14737982834670055, "market_dynamics": 0.813199, "expectation": {"probability": 60.2259, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.960181, "high": 105.486183, "low": 100.952073, "close": 104.436096, "volume": 28453}, "trend_line": 98.274177, "activity_lines": {"activity_5": 102.691892, "activity_10": 101.193246, "activity_20": 99.869972, "activity_30": 99.176333}, "trend_signal": 1, "fair_value": 85.187529, "relative_strength": 2.279281, "rate_of_change": 0.2510505230047494, "market_dynamics": 1.137698, "expectation": {"probability": 57.1919, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.008867, "high": 105.008867, "low": 102.22136, "close": 102.364555, "volume": 58253}, "trend_line": 98.450601, "activity_lines": {"activity_5": 102.72946, "activity_10": 101.652062, "activity_20": 100.160319, "activity_30": 99.440228}, "trend_signal": 1, "fair_value": 85.301892, "relative_strength": 0.29726, "rate_of_change": 0.17952223603969888, "market_dynamics": 1.069761, "expectation": {"probability": 60.1195, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.386007, "high": 104.006508, "low": 101.190361, "close": 101.190361, "volume": 38416}, "trend_line": 98.64181, "activity_lines": {"activity_5": 102.218026, "activity_10": 101.768754, "activity_20": 100.322465, "activity_30": 99.616987}, "trend_signal": 1, "fair_value": 85.413161, "relative_strength": -1.355693, "rate_of_change": 0.19421821508230366, "market_dynamics": 0.796099, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.45766, "high": 102.622303, "low": 99.777516, "close": 101.324013, "volume": 82101}, "trend_line": 98.894202, "activity_lines": {"activity_5": 101.875323, "activity_10": 101.827472, "activity_20": 100.491047, "activity_30": 99.790032}, "trend_signal": 1, "fair_value": 85.53526, "relative_strength": -1.373805, "rate_of_change": 0.25586716221042616, "market_dynamics": 0.727085, "expectation": {"probability": 57.1374, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.457651, "high": 103.376456, "low": 101.457651, "close": 102.72731, "volume": 57099}, "trend_line": 99.113264, "activity_lines": {"activity_5": 102.111259, "activity_10": 102.090719, "activity_20": 100.787421, "activity_30": 100.03733}, "trend_signal": 1, "fair_value": 85.673936, "relative_strength": -1.14428, "rate_of_change": 0.22151146939837166, "market_dynamics": 0.601774, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.099615, "high": 106.326249, "low": 102.832321, "close": 105.619827, "volume": 53391}, "trend_line": 99.374377, "activity_lines": {"activity_5": 103.181713, "activity_10": 102.804262, "activity_20": 101.336149, "activity_30": 100.457108}, "trend_signal": 1, "fair_value": 85.823864, "relative_strength": 0.161581, "rate_of_change": 0.26344909799357896, "market_dynamics": 0.726297, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.918118, "high": 106.918118, "low": 103.424183, "close": 104.74157, "volume": 85683}, "trend_line": 99.588, "activity_lines": {"activity_5": 103.880498, "activity_10": 103.221178, "activity_20": 101.765188, "activity_30": 100.803378}, "trend_signal": 1, "fair_value": 85.971019, "relative_strength": -0.397201, "rate_of_change": 0.2149678885534028, "market_dynamics": 1.005245, "expectation": {"probability": 58.2484, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.054241, "high": 105.085234, "low": 102.412279, "close": 104.474274, "volume": 74433}, "trend_line": 99.783292, "activity_lines": {"activity_5": 104.331718, "activity_10": 103.503293, "activity_20": 102.139509, "activity_30": 101.118622}, "trend_signal": 1, "fair_value": 86.122061, "relative_strength": -1.087354, "rate_of_change": 0.19609993171869014, "market_dynamics": 1.131623, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.483813, "high": 105.963489, "low": 103.481463, "close": 103.729668, "volume": 51263}, "trend_line": 99.993334, "activity_lines": {"activity_5": 104.315807, "activity_10": 103.624185, "activity_20": 102.420355, "activity_30": 101.373227}, "trend_signal": 1, "fair_value": 86.280635, "relative_strength": 1.331251, "rate_of_change": 0.21049816636637061, "market_dynamics": 1.088754, "expectation": {"probability": 58.8257, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.767853, "high": 106.412169, "low": 103.166441, "close": 104.884766, "volume": 121693}, "trend_line": 100.339236, "activity_lines": {"activity_5": 104.524553, "activity_10": 103.941595, "activity_20": 102.78421, "activity_30": 101.688803}, "trend_signal": 1, "fair_value": 86.468076, "relative_strength": 4.036473, "rate_of_change": 0.34592505936445245, "market_dynamics": 1.114412, "expectation": {"probability": 56.7673, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.199787, "high": 108.836925, "low": 102.765496, "close": 105.638924, "volume": 416238}, "trend_line": 100.76712, "activity_lines": {"activity_5": 104.840854, "activity_10": 104.321536, "activity_20": 103.191742, "activity_30": 102.030718}, "trend_signal": 1, "fair_value": 86.677091, "relative_strength": 7.669579, "rate_of_change": 0.4264373709203904, "market_dynamics": 1.106034, "expectation": {"probability": 57.163, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.810747, "high": 106.020766, "low": 103.448047, "close": 105.428902, "volume": 120253}, "trend_line": 100.983869, "activity_lines": {"activity_5": 105.085874, "activity_10": 104.641423, "activity_20": 103.541609, "activity_30": 102.331479}, "trend_signal": 1, "fair_value": 86.867146, "relative_strength": 9.532765, "rate_of_change": 0.21509893306466732, "market_dynamics": 1.023485, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.677097, "high": 109.056471, "low": 105.600733, "close": 108.607796, "volume": 174437}, "trend_line": 101.275176, "activity_lines": {"activity_5": 106.344704, "activity_10": 105.483575, "activity_20": 104.145946, "activity_30": 102.823345}, "trend_signal": 1, "fair_value": 87.076703, "relative_strength": 10.748785, "rate_of_change": 0.2884688444646573, "market_dynamics": 1.310614, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.731907, "high": 108.81782, "low": 105.810748, "close": 105.858482, "volume": 85259}, "trend_line": 101.467302, "activity_lines": {"activity_5": 106.411528, "activity_10": 105.690989, "activity_20": 104.431574, "activity_30": 103.119042}, "trend_signal": 1, "fair_value": 87.274236, "relative_strength": 7.205175, "rate_of_change": 0.18970690310131064, "market_dynamics": 1.199424, "expectation": {"probability": 59.0275, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.008865, "high": 108.34051, "low": 97.791889, "close": 97.944626, "volume": 148093}, "trend_line": 101.469749, "activity_lines": {"activity_5": 103.698478, "activity_10": 104.377075, "activity_20": 103.928652, "activity_30": 102.891773}, "trend_signal": 1, "fair_value": 87.439294, "relative_strength": 3.245393, "rate_of_change": 0.0024116143346251877, "market_dynamics": 0.611927, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.894544, "high": 104.054242, "low": 93.553353, "close": 100.359833, "volume": 119097}, "trend_line": 101.546736, "activity_lines": {"activity_5": 102.253174, "activity_10": 103.589247, "activity_20": 103.658721, "activity_30": 102.820165}, "trend_signal": 1, "fair_value": 87.621, "relative_strength": 6.046936, "rate_of_change": 0.07587187389219086, "market_dynamics": 0.159809, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.35983, "high": 101.61994, "low": 99.79661, "close": 101.534027, "volume": 77321}, "trend_line": 101.644647, "activity_lines": {"activity_5": 101.551207, "activity_10": 103.110546, "activity_20": 103.489799, "activity_30": 102.819345}, "trend_signal": 0, "fair_value": 87.8121, "relative_strength": 4.881418, "rate_of_change": 0.0964196426756745, "market_dynamics": -0.491633, "expectation": {"probability": 58.7281, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.99944, "high": 104.693844, "low": 100.99944, "close": 104.01606, "volume": 44113}, "trend_line": 101.787293, "activity_lines": {"activity_5": 101.936243, "activity_10": 103.141443, "activity_20": 103.549959, "activity_30": 102.97234}, "trend_signal": 1, "fair_value": 88.009312, "relative_strength": 5.366502, "rate_of_change": 0.14033793634011948, "market_dynamics": -0.884603, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.36208, "high": 107.366797, "low": 105.190247, "close": 105.772568, "volume": 170587}, "trend_line": 102.04439, "activity_lines": {"activity_5": 103.212897, "activity_10": 103.500035, "activity_20": 103.772819, "activity_30": 103.229454}, "trend_signal": 1, "fair_value": 88.220641, "relative_strength": 3.626219, "rate_of_change": 0.2525826087152172, "market_dynamics": -0.689114, "expectation": {"probability": 58.3579, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.345344, "high": 107.872751, "low": 105.724836, "close": 107.471809, "volume": 108174}, "trend_line": 102.327666, "activity_lines": {"activity_5": 105.061692, "activity_10": 104.130437, "activity_20": 104.144248, "activity_30": 103.57961}, "trend_signal": 1, "fair_value": 88.435398, "relative_strength": 5.274465, "rate_of_change": 0.2776007578662448, "market_dynamics": -0.439554, "expectation": {"probability": 58.8278, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.404976, "high": 110.984829, "low": 105.056602, "close": 107.252235, "volume": 115350}, "trend_line": 102.645077, "activity_lines": {"activity_5": 106.202151, "activity_10": 104.673879, "activity_20": 104.462911, "activity_30": 103.897324}, "trend_signal": 1, "fair_value": 88.650788, "relative_strength": 3.557125, "rate_of_change": 0.31019079434491065, "market_dynamics": -0.17571, "expectation": {"probability": 61.3111, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.490895, "high": 108.674625, "low": 107.061312, "close": 108.254593, "volume": 47595}, "trend_line": 103.077239, "activity_lines": {"activity_5": 107.217235, "activity_10": 105.370236, "activity_20": 104.863626, "activity_30": 104.259229}, "trend_signal": 1, "fair_value": 88.872487, "relative_strength": 4.234684, "rate_of_change": 0.42102555001250114, "market_dynamics": 0.033084, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.120945, "high": 111.128023, "low": 107.76773, "close": 111.032555, "volume": 66259}, "trend_line": 103.556149, "activity_lines": {"activity_5": 108.710269, "activity_10": 106.5203, "activity_20": 105.500862, "activity_30": 104.772475}, "trend_signal": 1, "fair_value": 89.120276, "relative_strength": 5.881913, "rate_of_change": 0.4646127551010549, "market_dynamics": 0.237875, "expectation": {"probability": 57.6654, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.02301, "high": 111.02301, "low": 107.767732, "close": 108.035027, "volume": 152432}, "trend_line": 103.872645, "activity_lines": {"activity_5": 108.736361, "activity_10": 107.081272, "activity_20": 105.805751, "activity_30": 105.061435}, "trend_signal": 1, "fair_value": 89.351999, "relative_strength": 1.990412, "rate_of_change": 0.3056274330942924, "market_dynamics": 0.364742, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.350056, "high": 108.645991, "low": 107.624542, "close": 108.006393, "volume": 51677}, "trend_line": 104.187245, "activity_lines": {"activity_5": 108.602077, "activity_10": 107.597465, "activity_20": 106.075956, "activity_30": 105.328128}, "trend_signal": 1, "fair_value": 89.603835, "relative_strength": 1.541499, "rate_of_change": 0.30287088578518306, "market_dynamics": 0.38082, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.64599, "high": 109.027841, "low": 107.013582, "close": 107.118591, "volume": 167802}, "trend_line": 104.488267, "activity_lines": {"activity_5": 108.136221, "activity_10": 107.769298, "activity_20": 106.236469, "activity_30": 105.517247}, "trend_signal": 1, "fair_value": 89.839948, "relative_strength": 1.114138, "rate_of_change": 0.2889240424775499, "market_dynamics": 0.457861, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.918123, "high": 109.781993, "low": 106.058958, "close": 109.486061, "volume": 88366}, "trend_line": 104.804453, "activity_lines": {"activity_5": 108.46843, "activity_10": 108.248693, "activity_20": 106.615319, "activity_30": 105.839686}, "trend_signal": 1, "fair_value": 90.091884, "relative_strength": 3.166832, "rate_of_change": 0.3026043105873331, "market_dynamics": 0.365678, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.781999, "high": 112.171053, "low": 108.377134, "close": 108.646751, "volume": 70512}, "trend_line": 104.990909, "activity_lines": {"activity_5": 108.438772, "activity_10": 108.430904, "activity_20": 106.891642, "activity_30": 106.087576}, "trend_signal": 1, "fair_value": 90.325908, "relative_strength": 1.299246, "rate_of_change": 0.1779084711219349, "market_dynamics": 0.326227, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.810446, "high": 108.810446, "low": 105.950562, "close": 105.950562, "volume": 79705}, "trend_line": 105.08969, "activity_lines": {"activity_5": 107.669438, "activity_10": 108.038705, "activity_20": 106.891317, "activity_30": 106.149489}, "trend_signal": 1, "fair_value": 90.549121, "relative_strength": -0.950022, "rate_of_change": 0.09408528885105895, "market_dynamics": 0.377766, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.796497, "high": 107.019407, "low": 105.160965, "close": 106.335732, "volume": 89464}, "trend_line": 105.274799, "activity_lines": {"activity_5": 107.167458, "activity_10": 107.7133, "activity_20": 106.917098, "activity_30": 106.229879}, "trend_signal": 1, "fair_value": 90.766625, "relative_strength": -2.566053, "rate_of_change": 0.17614382533624096, "market_dynamics": 0.306591, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.354985, "high": 113.133972, "low": 106.277956, "close": 111.188873, "volume": 105736}, "trend_line": 105.499891, "activity_lines": {"activity_5": 108.394569, "activity_10": 108.290941, "activity_20": 107.398174, "activity_30": 106.611432}, "trend_signal": 1, "fair_value": 91.010473, "relative_strength": 2.858244, "rate_of_change": 0.21381375423001628, "market_dynamics": 0.479793, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.274087, "high": 111.52589, "low": 108.983774, "close": 110.562965, "volume": 146531}, "trend_line": 105.773172, "activity_lines": {"activity_5": 109.141693, "activity_10": 108.683205, "activity_20": 107.793211, "activity_30": 106.938082}, "trend_signal": 1, "fair_value": 91.246249, "relative_strength": 2.200601, "rate_of_change": 0.259034390850695, "market_dynamics": 0.646921, "expectation": {"probability": 57.7078, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.860032, "high": 115.165743, "low": 109.571159, "close": 114.183563, "volume": 127912}, "trend_line": 106.206279, "activity_lines": {"activity_5": 111.023888, "activity_10": 109.691789, "activity_20": 108.508619, "activity_30": 107.480688}, "trend_signal": 1, "fair_value": 91.509118, "relative_strength": 3.643564, "rate_of_change": 0.40946772400849674, "market_dynamics": 0.956461, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.030936, "high": 118.401168, "low": 114.530218, "close": 118.333763, "volume": 110759}, "trend_line": 106.77327, "activity_lines": {"activity_5": 113.920363, "activity_10": 111.397663, "activity_20": 109.592733, "activity_30": 108.263106}, "trend_signal": 1, "fair_value": 91.788941, "relative_strength": 5.695979, "rate_of_change": 0.533858266515487, "market_dynamics": 1.361897, "expectation": {"probability": 56.6638, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.333767, "high": 119.065588, "low": 117.476767, "close": 117.958229, "volume": 86212}, "trend_line": 107.280968, "activity_lines": {"activity_5": 115.866113, "activity_10": 112.84801, "activity_20": 110.581676, "activity_30": 108.984716}, "trend_signal": 1, "fair_value": 92.076065, "relative_strength": 4.908166, "rate_of_change": 0.47549166565752354, "market_dynamics": 1.518278, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.439687, "high": 118.921149, "low": 115.791649, "close": 116.253853, "volume": 80024}, "trend_line": 107.635435, "activity_lines": {"activity_5": 116.468904, "activity_10": 113.807527, "activity_20": 111.312995, "activity_30": 109.563612}, "trend_signal": 1, "fair_value": 92.36503, "relative_strength": 3.233887, "rate_of_change": 0.3304099567781675, "market_dynamics": 1.565149, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.319813, "high": 116.571615, "low": 113.721362, "close": 116.196075, "volume": 81154}, "trend_line": 108.017252, "activity_lines": {"activity_5": 116.714771, "activity_10": 114.590443, "activity_20": 111.963125, "activity_30": 110.115911}, "trend_signal": 1, "fair_value": 92.656508, "relative_strength": 4.226499, "rate_of_change": 0.35473169221641376, "market_dynamics": 1.386108, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.014559, "high": 118.10267, "low": 116.340515, "close": 116.927895, "volume": 345848}, "trend_line": 108.432373, "activity_lines": {"activity_5": 116.829037, "activity_10": 115.384417, "activity_20": 112.613132, "activity_30": 110.690792}, "trend_signal": 1, "fair_value": 92.953501, "relative_strength": 4.783512, "rate_of_change": 0.38430990634718165, "market_dynamics": 1.347856, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.91827, "high": 118.468572, "low": 116.350141, "close": 117.38047, "volume": 183359}, "trend_line": 108.887399, "activity_lines": {"activity_5": 116.911206, "activity_10": 116.110112, "activity_20": 113.244758, "activity_30": 111.268088}, "trend_signal": 1, "fair_value": 93.253277, "relative_strength": 6.063107, "rate_of_change": 0.4196403596184358, "market_dynamics": 1.31239, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.746384, "high": 119.065594, "low": 117.351584, "close": 118.121925, "volume": 72574}, "trend_line": 109.328638, "activity_lines": {"activity_5": 117.30408, "activity_10": 116.762799, "activity_20": 113.891722, "activity_30": 111.863864}, "trend_signal": 1, "fair_value": 93.570455, "relative_strength": 6.350347, "rate_of_change": 0.4052250343494714, "market_dynamics": 1.335794, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.516727, "high": 118.844118, "low": 115.656839, "close": 118.121925, "volume": 121413}, "trend_line": 109.744738, "activity_lines": {"activity_5": 117.68604, "activity_10": 117.201193, "activity_20": 114.487971, "activity_30": 112.431173}, "trend_signal": 1, "fair_value": 93.864511, "relative_strength": 3.811723, "rate_of_change": 0.38059561301769823, "market_dynamics": 1.393756, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.042463, "high": 124.120934, "low": 117.996742, "close": 117.996742, "volume": 118137}, "trend_line": 110.163666, "activity_lines": {"activity_5": 117.901735, "activity_10": 117.49077, "activity_20": 115.020538, "activity_30": 112.96356}, "trend_signal": 1, "fair_value": 94.160001, "relative_strength": 3.861388, "rate_of_change": 0.3817294638764441, "market_dynamics": 1.234476, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.476768, "high": 121.482531, "low": 116.263481, "close": 120.46183, "volume": 77932}, "trend_line": 110.5588, "activity_lines": {"activity_5": 118.819081, "activity_10": 118.093386, "activity_20": 115.741484, "activity_30": 113.627958}, "trend_signal": 1, "fair_value": 94.479706, "relative_strength": 5.340568, "rate_of_change": 0.35867905848376425, "market_dynamics": 1.180742, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.328463, "high": 123.783923, "low": 120.962554, "close": 121.145508, "volume": 170902}, "trend_line": 111.068368, "activity_lines": {"activity_5": 119.728724, "activity_10": 118.706156, "activity_20": 116.482641, "activity_30": 114.310971}, "trend_signal": 1, "fair_value": 94.80144, "relative_strength": 5.36874, "rate_of_change": 0.4609022529188102, "market_dynamics": 1.287447, "expectation": {"probability": 56.2197, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.503232, "high": 123.418007, "low": 121.135879, "close": 122.869141, "volume": 804665}, "trend_line": 111.899185, "activity_lines": {"activity_5": 120.961909, "activity_10": 119.581192, "activity_20": 117.325523, "activity_30": 115.072311}, "trend_signal": 1, "fair_value": 95.127927, "relative_strength": 8.202907, "rate_of_change": 0.748023055493168, "market_dynamics": 1.475003, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.840252, "high": 123.5817, "low": 119.807039, "close": 122.58989, "volume": 322576}, "trend_line": 112.640187, "activity_lines": {"activity_5": 121.785529, "activity_10": 120.316165, "activity_20": 118.071034, "activity_30": 115.762034}, "trend_signal": 1, "fair_value": 95.434269, "relative_strength": 8.993997, "rate_of_change": 0.6622050017611787, "market_dynamics": 1.681239, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.100239, "high": 124.457966, "low": 121.973617, "close": 123.023209, "volume": 261673}, "trend_line": 113.356493, "activity_lines": {"activity_5": 122.455725, "activity_10": 121.014723, "activity_20": 118.78414, "activity_30": 116.431907}, "trend_signal": 1, "fair_value": 95.746801, "relative_strength": 10.7017, "rate_of_change": 0.6359240152895015, "market_dynamics": 1.770621, "expectation": {"probability": 56.5298, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.475777, "high": 123.475777, "low": 116.321255, "close": 120.192207, "volume": 282414}, "trend_line": 113.895698, "activity_lines": {"activity_5": 121.847155, "activity_10": 121.074424, "activity_20": 119.163165, "activity_30": 116.872921}, "trend_signal": 1, "fair_value": 96.030066, "relative_strength": 10.527077, "rate_of_change": 0.4756719140914103, "market_dynamics": 1.362908, "expectation": {"probability": 57.4311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.028517, "high": 123.158019, "low": 119.479649, "close": 121.896584, "volume": 117973}, "trend_line": 114.433165, "activity_lines": {"activity_5": 121.824686, "activity_10": 121.38466, "activity_20": 119.649534, "activity_30": 117.389107}, "trend_signal": 1, "fair_value": 96.330257, "relative_strength": 9.149872, "rate_of_change": 0.47189403062441093, "market_dynamics": 0.938252, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.896585, "high": 123.206163, "low": 120.095918, "close": 121.184021, "volume": 96110}, "trend_line": 114.890239, "activity_lines": {"activity_5": 121.514625, "activity_10": 121.483228, "activity_20": 119.992105, "activity_30": 117.824646}, "trend_signal": 1, "fair_value": 96.624821, "relative_strength": 7.966419, "rate_of_change": 0.3994244151160125, "market_dynamics": 0.446172, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.195093, "high": 122.195093, "low": 119.749269, "close": 121.482536, "volume": 118917}, "trend_line": 115.364582, "activity_lines": {"activity_5": 121.416409, "activity_10": 121.580398, "activity_20": 120.292401, "activity_30": 118.249955}, "trend_signal": 1, "fair_value": 96.922829, "relative_strength": 7.205683, "rate_of_change": 0.41286623139499656, "market_dynamics": -0.020612, "expectation": {"probability": 57.6723, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.376609, "high": 123.735776, "low": 120.047771, "close": 120.818115, "volume": 263861}, "trend_line": 115.783366, "activity_lines": {"activity_5": 121.170544, "activity_10": 121.495661, "activity_20": 120.480401, "activity_30": 118.601796}, "trend_signal": 1, "fair_value": 97.214603, "relative_strength": 7.317124, "rate_of_change": 0.36300915995171057, "market_dynamics": -0.122688, "expectation": {"probability": 58.9296, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.885517, "high": 121.963995, "low": 120.36554, "close": 120.36554, "volume": 85005}, "trend_line": 116.094466, "activity_lines": {"activity_5": 120.920826, "activity_10": 121.27734, "activity_20": 120.576464, "activity_30": 118.89742}, "trend_signal": 1, "fair_value": 97.509182, "relative_strength": 5.021699, "rate_of_change": 0.2686914457125008, "market_dynamics": -0.363495, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.209999, "high": 125.209999, "low": 119.410004, "close": 120.849998, "volume": 81908}, "trend_line": 116.521632, "activity_lines": {"activity_5": 120.821039, "activity_10": 121.148853, "activity_20": 120.689228, "activity_30": 119.204229}, "trend_signal": 1, "fair_value": 97.816163, "relative_strength": 5.642454, "rate_of_change": 0.3679469097174707, "market_dynamics": -0.530612, "expectation": {"probability": 57.6295, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.0, "high": 125.010002, "low": 120.5, "close": 123.089996, "volume": 71232}, "trend_line": 117.024418, "activity_lines": {"activity_5": 121.537691, "activity_10": 121.433012, "activity_20": 121.003344, "activity_30": 119.627994}, "trend_signal": 1, "fair_value": 98.125383, "relative_strength": 7.421531, "rate_of_change": 0.43149584447976186, "market_dynamics": -0.575032, "expectation": {"probability": 57.7384, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.800003, "high": 128.5, "low": 124.769997, "close": 127.610001, "volume": 106089}, "trend_line": 117.707465, "activity_lines": {"activity_5": 123.633945, "activity_10": 122.534974, "activity_20": 121.723499, "activity_30": 120.310935}, "trend_signal": 1, "fair_value": 98.456399, "relative_strength": 8.698251, "rate_of_change": 0.5836790403862568, "market_dynamics": -0.383159, "expectation": {"probability": 58.3902, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.25, "high": 128.25, "low": 123.129997, "close": 123.129997, "volume": 93663}, "trend_line": 118.162263, "activity_lines": {"activity_5": 123.828368, "activity_10": 122.731115, "activity_20": 121.96291, "activity_30": 120.660776}, "trend_signal": 1, "fair_value": 98.759698, "relative_strength": 5.142945, "rate_of_change": 0.3863799122680934, "market_dynamics": -0.322403, "expectation": {"probability": 59.2101, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.760002, "high": 122.949997, "low": 120.209999, "close": 122.419998, "volume": 135770}, "trend_line": 118.621371, "activity_lines": {"activity_5": 123.631998, "activity_10": 122.796224, "activity_20": 122.101683, "activity_30": 120.935468}, "trend_signal": 1, "fair_value": 99.052384, "relative_strength": 4.214642, "rate_of_change": 0.3885402905663719, "market_dynamics": -0.305424, "expectation": {"probability": 58.7599, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.129997, "high": 125.110001, "low": 122.010002, "close": 124.699997, "volume": 186979}, "trend_line": 119.246353, "activity_lines": {"activity_5": 124.058664, "activity_10": 123.235373, "activity_20": 122.431447, "activity_30": 121.327638}, "trend_signal": 1, "fair_value": 99.358039, "relative_strength": 7.794514, "rate_of_change": 0.5268713341713128, "market_dynamics": -0.265317, "expectation": {"probability": 57.6579, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.0, "high": 132.5, "low": 126.910004, "close": 130.979996, "volume": 396452}, "trend_line": 120.067828, "activity_lines": {"activity_5": 126.321997, "activity_10": 124.765368, "activity_20": 123.32445, "activity_30": 122.084647}, "trend_signal": 1, "fair_value": 99.709481, "relative_strength": 10.177016, "rate_of_change": 0.6888889926889475, "market_dynamics": -0.108848, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.259995, "high": 132.529999, "low": 127.730003, "close": 128.25, "volume": 154477}, "trend_line": 120.636532, "activity_lines": {"activity_5": 127.149331, "activity_10": 125.620892, "activity_20": 123.896225, "activity_30": 122.612529}, "trend_signal": 1, "fair_value": 100.043658, "relative_strength": 5.687943, "rate_of_change": 0.4736522759452238, "market_dynamics": 0.148139, "expectation": {"probability": 57.9117, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.800003, "high": 130.910004, "low": 127.019997, "close": 130.229996, "volume": 153515}, "trend_line": 121.2921, "activity_lines": {"activity_5": 128.593997, "activity_10": 126.713371, "activity_20": 124.608343, "activity_30": 123.231462}, "trend_signal": 1, "fair_value": 100.384173, "relative_strength": 5.750815, "rate_of_change": 0.5434241097050123, "market_dynamics": 0.587728, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.0, "high": 131.710007, "low": 119.949997, "close": 122.849998, "volume": 904355}, "trend_line": 121.580981, "activity_lines": {"activity_5": 127.105331, "activity_10": 126.292907, "activity_20": 124.559349, "activity_30": 123.331972}, "trend_signal": 1, "fair_value": 100.663024, "relative_strength": 3.588137, "rate_of_change": 0.2381696746943859, "market_dynamics": 0.605857, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.0, "high": 121.910004, "low": 114.660004, "close": 118.32, "volume": 212019}, "trend_line": 121.580522, "activity_lines": {"activity_5": 124.077998, "activity_10": 125.003634, "activity_20": 124.067555, "activity_30": 123.121586}, "trend_signal": 1, "fair_value": 100.92837, "relative_strength": 2.44761, "rate_of_change": -0.00037752615270657806, "market_dynamics": 0.08179, "expectation": {"probability": 58.2288, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.0, "high": 121.050003, "low": 117.940002, "close": 118.080002, "volume": 236681}, "trend_line": 121.584582, "activity_lines": {"activity_5": 121.396, "activity_10": 123.716726, "activity_20": 123.566359, "activity_30": 122.895746}, "trend_signal": 0, "fair_value": 101.179586, "relative_strength": 4.481425, "rate_of_change": 0.003339350689739193, "market_dynamics": -0.30168, "expectation": {"probability": 65.1979, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.889999, "high": 121.919998, "low": 113.599998, "close": 121.629997, "volume": 161597}, "trend_line": 121.763786, "activity_lines": {"activity_5": 120.757332, "activity_10": 123.166362, "activity_20": 123.426063, "activity_30": 122.898676}, "trend_signal": 0, "fair_value": 101.446615, "relative_strength": 6.356215, "rate_of_change": 0.14739039856221128, "market_dynamics": -0.80307, "expectation": {"probability": 60.2177, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.0, "high": 125.309998, "low": 116.360001, "close": 121.919998, "volume": 126334}, "trend_line": 121.954584, "activity_lines": {"activity_5": 120.656665, "activity_10": 122.777453, "activity_20": 123.317957, "activity_30": 122.908754}, "trend_signal": 0, "fair_value": 101.718622, "relative_strength": 5.607118, "rate_of_change": 0.1566951934296794, "market_dynamics": -1.004618, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.730003, "high": 125.519997, "low": 121.709999, "close": 123.099998, "volume": 93770}, "trend_line": 122.160321, "activity_lines": {"activity_5": 121.503332, "activity_10": 122.625089, "activity_20": 123.327486, "activity_30": 122.982652}, "trend_signal": 0, "fair_value": 101.995663, "relative_strength": 2.00487, "rate_of_change": 0.16869968577810832, "market_dynamics": -0.95549, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.519997, "high": 125.0, "low": 122.239998, "close": 122.849998, "volume": 82050}, "trend_line": 122.342638, "activity_lines": {"activity_5": 122.249998, "activity_10": 122.414908, "activity_20": 123.299358, "activity_30": 123.027147}, "trend_signal": 0, "fair_value": 102.266218, "relative_strength": 1.845148, "rate_of_change": 0.14924404136102232, "market_dynamics": -0.92673, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.57, "high": 124.260002, "low": 120.75, "close": 122.040001, "volume": 129474}, "trend_line": 122.473241, "activity_lines": {"activity_5": 122.424666, "activity_10": 122.09109, "activity_20": 123.189548, "activity_30": 123.007622}, "trend_signal": 0, "fair_value": 102.52405, "relative_strength": 2.897961, "rate_of_change": 0.10675182596602813, "market_dynamics": -0.949124, "expectation": {"probability": 65.0552, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.029999, "high": 123.370003, "low": 120.660004, "close": 123.050003, "volume": 158097}, "trend_line": 122.63751, "activity_lines": {"activity_5": 122.672, "activity_10": 122.113454, "activity_20": 123.171852, "activity_30": 123.044833}, "trend_signal": 0, "fair_value": 102.795122, "relative_strength": 4.236906, "rate_of_change": 0.13412644154652886, "market_dynamics": -0.886487, "expectation": {"probability": 57.4205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.5, "high": 128.0, "low": 122.029999, "close": 126.040001, "volume": 187047}, "trend_line": 122.905619, "activity_lines": {"activity_5": 123.821334, "activity_10": 122.774, "activity_20": 123.431454, "activity_30": 123.264348}, "trend_signal": 0, "fair_value": 103.072416, "relative_strength": 6.386158, "rate_of_change": 0.21861908318262127, "market_dynamics": -0.709496, "expectation": {"probability": 57.4205, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.230003, "high": 128.360001, "low": 125.459999, "close": 125.57, "volume": 156276}, "trend_line": 123.075891, "activity_lines": {"activity_5": 124.539334, "activity_10": 123.425273, "activity_20": 123.621428, "activity_30": 123.436244}, "trend_signal": 1, "fair_value": 103.337343, "relative_strength": 7.126803, "rate_of_change": 0.1385388246569891, "market_dynamics": -0.546379, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.599998, "high": 128.410004, "low": 124.25, "close": 128.039993, "volume": 134624}, "trend_line": 123.305707, "activity_lines": {"activity_5": 125.915998, "activity_10": 124.476181, "activity_20": 124.021856, "activity_30": 123.756508}, "trend_signal": 1, "fair_value": 103.617044, "relative_strength": 8.620015, "rate_of_change": 0.186727065823151, "market_dynamics": -0.329332, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.809998, "high": 133.210007, "low": 127.43, "close": 130.149994, "volume": 134737}, "trend_line": 123.548402, "activity_lines": {"activity_5": 127.649996, "activity_10": 125.733998, "activity_20": 124.588998, "activity_30": 124.198075}, "trend_signal": 1, "fair_value": 103.904445, "relative_strength": 9.196826, "rate_of_change": 0.19682381773294375, "market_dynamics": -0.028366, "expectation": {"probability": 55.6923, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4127e0c-cbd8-447b-bc75-3fd88c282522/", "share_image": "https://sharemaestro.com/terminal/e4127e0c-cbd8-447b-bc75-3fd88c282522/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}