{"ticker": {"uuid": "e4127e0c-cbd8-447b-bc75-3fd88c282522", "symbol": "IJP", "name": "iShares MSCI Japan ETF (AU)", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IJP rose 6.43%, moving from 126.06 to 134.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.19 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 54.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "134.17"}, {"label": "12-Week Change", "value": "6.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.19"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 130.830002, "high": 134.470001, "low": 129.320007, "close": 134.169998, "volume": 160045}, "trend_line": 126.248296, "activity_lines": {"activity_5": 130.729999, "activity_10": 130.876396, "activity_20": 129.037034, "activity_30": 127.550508}, "trend_signal": 1, "fair_value": 106.715357, "relative_strength": 3.188026, "rate_of_change": 0.2934032750174447, "market_dynamics": 0.550056, "expectation": {"probability": 54.3264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 87.483749, "high": 87.61334, "low": 84.706772, "close": 85.521347, "volume": 256474}, "trend_line": 81.898763, "activity_lines": {"activity_5": 86.673484, "activity_10": 86.187434, "activity_20": 85.319671, "activity_30": 83.94507}, "trend_signal": 1, "fair_value": 78.557727, "relative_strength": 9.347512, "rate_of_change": 0.39020140061769487, "market_dynamics": 0.40995, "expectation": {"probability": 56.0504, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.50283, "high": 86.715452, "low": 85.160335, "close": 85.937904, "volume": 405416}, "trend_line": 82.236178, "activity_lines": {"activity_5": 86.427879, "activity_10": 86.212675, "activity_20": 85.490679, "activity_30": 84.20566}, "trend_signal": 1, "fair_value": 78.652574, "relative_strength": 10.044145, "rate_of_change": 0.41199034959782344, "market_dynamics": 0.068693, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.521066, "high": 89.001824, "low": 86.493298, "close": 88.816689, "volume": 74159}, "trend_line": 82.638038, "activity_lines": {"activity_5": 87.086946, "activity_10": 86.746173, "activity_20": 85.905137, "activity_30": 84.630209}, "trend_signal": 1, "fair_value": 78.765704, "relative_strength": 10.836191, "rate_of_change": 0.4886657062296831, "market_dynamics": 0.009981, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.122159, "high": 90.788341, "low": 88.918513, "close": 89.298027, "volume": 66427}, "trend_line": 83.047377, "activity_lines": {"activity_5": 87.873136, "activity_10": 87.287673, "activity_20": 86.322889, "activity_30": 85.059885}, "trend_signal": 1, "fair_value": 78.879007, "relative_strength": 12.892761, "rate_of_change": 0.4953396884858312, "market_dynamics": -0.0886, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.760869, "high": 91.343731, "low": 89.131423, "close": 91.186371, "volume": 87977}, "trend_line": 83.548419, "activity_lines": {"activity_5": 89.131412, "activity_10": 88.103934, "activity_20": 86.87927, "activity_30": 85.584982}, "trend_signal": 1, "fair_value": 78.999961, "relative_strength": 12.939994, "rate_of_change": 0.603320680435215, "market_dynamics": 0.118678, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.241613, "high": 92.241613, "low": 88.557501, "close": 89.094383, "volume": 46509}, "trend_line": 83.980954, "activity_lines": {"activity_5": 89.445517, "activity_10": 88.426398, "activity_20": 87.191805, "activity_30": 85.942786}, "trend_signal": 1, "fair_value": 79.09654, "relative_strength": 13.264388, "rate_of_change": 0.5177057868683326, "market_dynamics": 0.178352, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.95554, "high": 89.779367, "low": 86.10452, "close": 86.595123, "volume": 316318}, "trend_line": 84.297136, "activity_lines": {"activity_5": 88.688334, "activity_10": 88.212657, "activity_20": 87.226641, "activity_30": 86.111442}, "trend_signal": 1, "fair_value": 79.186806, "relative_strength": 10.082421, "rate_of_change": 0.37649250805128714, "market_dynamics": 0.093632, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.474481, "high": 87.75218, "low": 84.771566, "close": 85.984184, "volume": 73143}, "trend_line": 84.518301, "activity_lines": {"activity_5": 87.683689, "activity_10": 87.860908, "activity_20": 87.185134, "activity_30": 86.220284}, "trend_signal": 1, "fair_value": 79.267446, "relative_strength": 10.469553, "rate_of_change": 0.262363599161897, "market_dynamics": -0.224683, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.984187, "high": 88.613054, "low": 85.289945, "close": 87.826241, "volume": 62531}, "trend_line": 84.88164, "activity_lines": {"activity_5": 87.481896, "activity_10": 87.886491, "activity_20": 87.310763, "activity_30": 86.433699}, "trend_signal": 1, "fair_value": 79.356752, "relative_strength": 10.940586, "rate_of_change": 0.42989387588376926, "market_dynamics": -0.591972, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.705607, "high": 88.705607, "low": 85.22514, "close": 85.965668, "volume": 80290}, "trend_line": 85.117485, "activity_lines": {"activity_5": 86.758032, "activity_10": 87.55763, "activity_20": 87.24291, "activity_30": 86.503637}, "trend_signal": 1, "fair_value": 79.430021, "relative_strength": 10.598315, "rate_of_change": 0.2778516060716989, "market_dynamics": -0.886833, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.94715, "high": 85.94715, "low": 83.309031, "close": 84.873398, "volume": 45005}, "trend_line": 85.280819, "activity_lines": {"activity_5": 86.018125, "activity_10": 87.057777, "activity_20": 87.067936, "activity_30": 86.487889}, "trend_signal": 1, "fair_value": 79.502112, "relative_strength": 10.002421, "rate_of_change": 0.19189241787394432, "market_dynamics": -1.110033, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.716029, "high": 88.02988, "low": 83.910713, "close": 87.955826, "volume": 69703}, "trend_line": 85.563116, "activity_lines": {"activity_5": 86.587093, "activity_10": 87.130145, "activity_20": 87.189591, "activity_30": 86.66047}, "trend_signal": 1, "fair_value": 79.58277, "relative_strength": 11.116019, "rate_of_change": 0.33102050767124996, "market_dynamics": -1.062088, "expectation": {"probability": 52.0035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.261292, "high": 88.400142, "low": 85.382502, "close": 87.261581, "volume": 59558}, "trend_line": 85.809115, "activity_lines": {"activity_5": 86.833932, "activity_10": 87.039598, "activity_20": 87.23155, "activity_30": 86.770049}, "trend_signal": 1, "fair_value": 79.649213, "relative_strength": 9.882456, "rate_of_change": 0.2875058921416699, "market_dynamics": -1.091881, "expectation": {"probability": 52.6813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.511515, "high": 88.409401, "low": 86.696936, "close": 88.409401, "volume": 511463}, "trend_line": 86.067981, "activity_lines": {"activity_5": 87.378218, "activity_10": 87.18602, "activity_20": 87.369404, "activity_30": 86.937809}, "trend_signal": 1, "fair_value": 79.715305, "relative_strength": 9.776544, "rate_of_change": 0.3016765759674803, "market_dynamics": -0.888129, "expectation": {"probability": 50.846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.400137, "high": 89.020325, "low": 87.418947, "close": 87.955826, "volume": 78321}, "trend_line": 86.272566, "activity_lines": {"activity_5": 87.732435, "activity_10": 87.26613, "activity_20": 87.450333, "activity_30": 87.059605}, "trend_signal": 1, "fair_value": 79.764898, "relative_strength": 8.975676, "rate_of_change": 0.23770163726739968, "market_dynamics": -0.717849, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.131701, "high": 88.131701, "low": 86.9376, "close": 87.733665, "volume": 54914}, "trend_line": 86.50493, "activity_lines": {"activity_5": 87.879921, "activity_10": 87.364585, "activity_20": 87.495777, "activity_30": 87.15387}, "trend_signal": 1, "fair_value": 79.821462, "relative_strength": 7.818559, "rate_of_change": 0.2693370682865791, "market_dynamics": -0.652283, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.585572, "high": 88.927767, "low": 86.419233, "close": 87.789207, "volume": 103094}, "trend_line": 86.671835, "activity_lines": {"activity_5": 87.855237, "activity_10": 87.497879, "activity_20": 87.531569, "activity_30": 87.236727}, "trend_signal": 1, "fair_value": 79.887004, "relative_strength": 5.748731, "rate_of_change": 0.19294276060335505, "market_dynamics": -0.607632, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.400145, "high": 89.575726, "low": 87.502253, "close": 88.261292, "volume": 68206}, "trend_line": 86.80583, "activity_lines": {"activity_5": 87.999022, "activity_10": 87.695296, "activity_20": 87.599582, "activity_30": 87.339272}, "trend_signal": 1, "fair_value": 79.950604, "relative_strength": 2.543765, "rate_of_change": 0.15460039584946916, "market_dynamics": -0.720584, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.169023, "high": 87.557789, "low": 85.169606, "close": 86.770981, "volume": 102381}, "trend_line": 86.88464, "activity_lines": {"activity_5": 87.57939, "activity_10": 87.580345, "activity_20": 87.525926, "activity_30": 87.337024}, "trend_signal": 1, "fair_value": 80.009559, "relative_strength": -0.140765, "rate_of_change": 0.09078883296203062, "market_dynamics": -0.833666, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.937607, "high": 88.187232, "low": 86.733961, "close": 87.307861, "volume": 18369}, "trend_line": 86.951057, "activity_lines": {"activity_5": 87.447946, "activity_10": 87.582195, "activity_20": 87.504194, "activity_30": 87.364328}, "trend_signal": 1, "fair_value": 80.067201, "relative_strength": -0.856704, "rate_of_change": 0.07644274062711345, "market_dynamics": -0.913784, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.197805, "high": 88.908478, "low": 87.04764, "close": 88.571846, "volume": 40660}, "trend_line": 87.052876, "activity_lines": {"activity_5": 87.781027, "activity_10": 87.789458, "activity_20": 87.60368, "activity_30": 87.468895}, "trend_signal": 1, "fair_value": 80.130255, "relative_strength": 1.680762, "rate_of_change": 0.11709920904123326, "market_dynamics": -0.719411, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.730802, "high": 92.948062, "low": 88.440926, "close": 92.396355, "volume": 73014}, "trend_line": 87.295947, "activity_lines": {"activity_5": 89.333066, "activity_10": 88.62484, "activity_20": 88.052878, "activity_30": 87.813636}, "trend_signal": 1, "fair_value": 80.211983, "relative_strength": 5.573223, "rate_of_change": 0.27922225108335363, "market_dynamics": -0.264979, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.172491, "high": 94.621879, "low": 89.534981, "close": 92.676888, "volume": 40391}, "trend_line": 87.570397, "activity_lines": {"activity_5": 90.671473, "activity_10": 89.430493, "activity_20": 88.498039, "activity_30": 88.160793}, "trend_signal": 1, "fair_value": 80.29362, "relative_strength": 6.591094, "rate_of_change": 0.3143903118434601, "market_dynamics": 0.242852, "expectation": {"probability": 50.3931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.322106, "high": 95.192287, "low": 93.322106, "close": 94.014076, "volume": 44477}, "trend_line": 87.853318, "activity_lines": {"activity_5": 92.161237, "activity_10": 90.38081, "activity_20": 89.052169, "activity_30": 88.576515}, "trend_signal": 1, "fair_value": 80.394137, "relative_strength": 5.804454, "rate_of_change": 0.32307835717588645, "market_dynamics": 0.812452, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.125727, "high": 95.46346, "low": 92.574027, "close": 94.930458, "volume": 59132}, "trend_line": 88.186085, "activity_lines": {"activity_5": 93.473588, "activity_10": 91.395838, "activity_20": 89.671117, "activity_30": 89.033104}, "trend_signal": 1, "fair_value": 80.482545, "relative_strength": 4.46636, "rate_of_change": 0.37877567697557424, "market_dynamics": 1.174218, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.184581, "high": 99.905138, "low": 94.406806, "close": 95.566322, "volume": 70719}, "trend_line": 88.551772, "activity_lines": {"activity_5": 94.48972, "activity_10": 92.399667, "activity_20": 90.332794, "activity_30": 89.509249}, "trend_signal": 1, "fair_value": 80.569589, "relative_strength": 5.549135, "rate_of_change": 0.41467653315145364, "market_dynamics": 1.245767, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.566316, "high": 97.847945, "low": 95.332543, "close": 97.473907, "volume": 104497}, "trend_line": 88.963767, "activity_lines": {"activity_5": 95.675416, "activity_10": 93.607918, "activity_20": 91.145327, "activity_30": 90.08487}, "trend_signal": 1, "fair_value": 80.673042, "relative_strength": 7.055604, "rate_of_change": 0.4652588996186373, "market_dynamics": 1.37494, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.361702, "high": 98.474451, "low": 95.379301, "close": 98.016258, "volume": 426114}, "trend_line": 89.287081, "activity_lines": {"activity_5": 96.703392, "activity_10": 94.738692, "activity_20": 91.957709, "activity_30": 90.668902}, "trend_signal": 1, "fair_value": 80.801333, "relative_strength": 7.440144, "rate_of_change": 0.3634221109364628, "market_dynamics": 1.477603, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.278094, "high": 100.587769, "low": 98.044322, "close": 100.587769, "volume": 89249}, "trend_line": 89.742087, "activity_lines": {"activity_5": 98.23258, "activity_10": 96.159651, "activity_20": 92.957701, "activity_30": 91.397979}, "trend_signal": 1, "fair_value": 80.946565, "relative_strength": 8.387841, "rate_of_change": 0.509598919467417, "market_dynamics": 1.518649, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.999204, "high": 102.270931, "low": 100.05476, "close": 100.989853, "volume": 81681}, "trend_line": 90.19229, "activity_lines": {"activity_5": 99.45755, "activity_10": 97.402502, "activity_20": 93.935217, "activity_30": 92.123641}, "trend_signal": 1, "fair_value": 81.086816, "relative_strength": 7.111667, "rate_of_change": 0.5016631717067176, "market_dynamics": 1.564324, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.410095, "high": 100.784133, "low": 97.511311, "close": 98.904594, "volume": 84867}, "trend_line": 90.638398, "activity_lines": {"activity_5": 99.583474, "activity_10": 98.017451, "activity_20": 94.642594, "activity_30": 92.685725}, "trend_signal": 1, "fair_value": 81.197951, "relative_strength": 6.991753, "rate_of_change": 0.49461877506380564, "market_dynamics": 1.442169, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.587215, "high": 103.21537, "low": 99.44695, "close": 103.093811, "volume": 128341}, "trend_line": 91.210262, "activity_lines": {"activity_5": 100.883252, "activity_10": 99.206208, "activity_20": 95.682129, "activity_30": 93.4893}, "trend_signal": 1, "fair_value": 81.33657, "relative_strength": 9.74698, "rate_of_change": 0.6309290682741381, "market_dynamics": 1.382093, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.177955, "high": 105.805573, "low": 101.429343, "close": 102.214821, "volume": 95794}, "trend_line": 91.656866, "activity_lines": {"activity_5": 101.515374, "activity_10": 100.040649, "activity_20": 96.565864, "activity_30": 94.199272}, "trend_signal": 1, "fair_value": 81.472017, "relative_strength": 6.764947, "rate_of_change": 0.48964227292757206, "market_dynamics": 1.348345, "expectation": {"probability": 57.4744, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.205468, "high": 102.205468, "low": 98.521213, "close": 98.820442, "volume": 127395}, "trend_line": 91.97428, "activity_lines": {"activity_5": 100.736131, "activity_10": 100.084514, "activity_20": 97.05512, "activity_30": 94.661438}, "trend_signal": 1, "fair_value": 81.583757, "relative_strength": 4.578377, "rate_of_change": 0.34630684405028583, "market_dynamics": 1.115959, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.60592, "high": 100.774778, "low": 99.231886, "close": 100.372688, "volume": 72417}, "trend_line": 92.280491, "activity_lines": {"activity_5": 100.592126, "activity_10": 100.323217, "activity_20": 97.642632, "activity_30": 95.203271}, "trend_signal": 1, "fair_value": 81.706136, "relative_strength": 5.678689, "rate_of_change": 0.3329311194390483, "market_dynamics": 0.977146, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.335293, "high": 100.522308, "low": 96.239587, "close": 96.501411, "volume": 89097}, "trend_line": 92.527392, "activity_lines": {"activity_5": 99.198839, "activity_10": 99.759101, "activity_20": 97.802323, "activity_30": 95.475588}, "trend_signal": 1, "fair_value": 81.813319, "relative_strength": 4.279392, "rate_of_change": 0.2675549266420876, "market_dynamics": 0.507753, "expectation": {"probability": 57.5284, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.828704, "high": 97.838584, "low": 95.192295, "close": 95.734642, "volume": 118851}, "trend_line": 92.832042, "activity_lines": {"activity_5": 97.710175, "activity_10": 99.038571, "activity_20": 97.847237, "activity_30": 95.682507}, "trend_signal": 1, "fair_value": 81.925839, "relative_strength": 3.099457, "rate_of_change": 0.32925384949788183, "market_dynamics": 0.000235, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.005819, "high": 97.885349, "low": 95.538273, "close": 97.455208, "volume": 98287}, "trend_line": 93.21441, "activity_lines": {"activity_5": 97.285644, "activity_10": 98.662495, "activity_20": 98.018179, "activity_30": 95.980776}, "trend_signal": 1, "fair_value": 82.040855, "relative_strength": 3.962803, "rate_of_change": 0.4118922645265087, "market_dynamics": -0.29174, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.847937, "high": 98.427697, "low": 96.005815, "close": 96.267639, "volume": 81475}, "trend_line": 93.49579, "activity_lines": {"activity_5": 96.782564, "activity_10": 98.080698, "activity_20": 98.032239, "activity_30": 96.177759}, "trend_signal": 1, "fair_value": 82.165267, "relative_strength": 0.945152, "rate_of_change": 0.30186319904830017, "market_dynamics": -0.615015, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.239586, "high": 97.081179, "low": 95.500858, "close": 96.276993, "volume": 54147}, "trend_line": 93.839501, "activity_lines": {"activity_5": 96.452789, "activity_10": 97.579149, "activity_20": 98.001968, "activity_30": 96.357191}, "trend_signal": 1, "fair_value": 82.276395, "relative_strength": -0.006827, "rate_of_change": 0.3676219004085628, "market_dynamics": -0.724008, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.276997, "high": 97.342993, "low": 95.650487, "close": 96.454666, "volume": 49967}, "trend_line": 94.225543, "activity_lines": {"activity_5": 96.455285, "activity_10": 97.195593, "activity_20": 97.945908, "activity_30": 96.525911}, "trend_signal": 1, "fair_value": 82.379041, "relative_strength": 1.194812, "rate_of_change": 0.4113853930233531, "market_dynamics": -0.786427, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.679086, "high": 97.314945, "low": 94.547079, "close": 97.053123, "volume": 69588}, "trend_line": 94.528786, "activity_lines": {"activity_5": 96.660383, "activity_10": 96.965391, "activity_20": 97.909306, "activity_30": 96.708336}, "trend_signal": 1, "fair_value": 82.485409, "relative_strength": 2.059898, "rate_of_change": 0.3218267471273631, "market_dynamics": -0.839496, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.258838, "high": 98.493154, "low": 96.632318, "close": 97.071823, "volume": 58628}, "trend_line": 94.855794, "activity_lines": {"activity_5": 96.783815, "activity_10": 96.84842, "activity_20": 97.85231, "activity_30": 96.872403}, "trend_signal": 1, "fair_value": 82.598311, "relative_strength": -0.029791, "rate_of_change": 0.34593483513054574, "market_dynamics": -0.869803, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.258846, "high": 98.558623, "low": 95.3793, "close": 95.454109, "volume": 113800}, "trend_line": 95.090618, "activity_lines": {"activity_5": 96.393569, "activity_10": 96.530828, "activity_20": 97.620318, "activity_30": 96.911004}, "trend_signal": 1, "fair_value": 82.687671, "relative_strength": -0.065419, "rate_of_change": 0.24755894194507846, "market_dynamics": -0.81275, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.248393, "high": 95.248393, "low": 93.32211, "close": 93.752243, "volume": 94931}, "trend_line": 95.283832, "activity_lines": {"activity_5": 95.490269, "activity_10": 95.965013, "activity_20": 97.219387, "activity_30": 96.824657}, "trend_signal": 1, "fair_value": 82.764575, "relative_strength": -2.76968, "rate_of_change": 0.20318934092950952, "market_dynamics": -0.821684, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.509124, "high": 96.529464, "low": 93.509124, "close": 96.155426, "volume": 79611}, "trend_line": 95.564557, "activity_lines": {"activity_5": 95.556347, "activity_10": 95.956511, "activity_20": 97.05294, "activity_30": 96.880889}, "trend_signal": 0, "fair_value": 82.853565, "relative_strength": 0.009876, "rate_of_change": 0.294619762983493, "market_dynamics": -0.841021, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.881958, "high": 98.851063, "low": 95.638312, "close": 97.78643, "volume": 85028}, "trend_line": 95.897798, "activity_lines": {"activity_5": 96.186042, "activity_10": 96.250846, "activity_20": 97.039022, "activity_30": 97.024236}, "trend_signal": 1, "fair_value": 82.953701, "relative_strength": 0.924987, "rate_of_change": 0.34870773272145345, "market_dynamics": -0.756737, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.560306, "high": 99.350402, "low": 97.164595, "close": 98.332878, "volume": 57641}, "trend_line": 96.233517, "activity_lines": {"activity_5": 96.948999, "activity_10": 96.60723, "activity_20": 97.075658, "activity_30": 97.181337}, "trend_signal": 1, "fair_value": 83.058033, "relative_strength": -0.377153, "rate_of_change": 0.3500799882808693, "market_dynamics": -0.676604, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.171394, "high": 100.810747, "low": 98.332878, "close": 98.615517, "volume": 90822}, "trend_line": 96.628335, "activity_lines": {"activity_5": 97.722099, "activity_10": 96.999045, "activity_20": 97.137704, "activity_30": 97.335015}, "trend_signal": 1, "fair_value": 83.160428, "relative_strength": -0.358313, "rate_of_change": 0.4102707791506786, "market_dynamics": -0.450726, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.964122, "high": 100.810744, "low": 97.371871, "close": 97.428406, "volume": 74631}, "trend_line": 96.965687, "activity_lines": {"activity_5": 97.888735, "activity_10": 97.132333, "activity_20": 97.096084, "activity_30": 97.386632}, "trend_signal": 1, "fair_value": 83.262825, "relative_strength": -0.989511, "rate_of_change": 0.34912326700030133, "market_dynamics": -0.259514, "expectation": {"probability": 57.1876, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.370569, "high": 102.468945, "low": 94.507713, "close": 94.507713, "volume": 176633}, "trend_line": 97.163549, "activity_lines": {"activity_5": 96.836728, "activity_10": 96.713652, "activity_20": 96.793263, "activity_30": 97.228053}, "trend_signal": 0, "fair_value": 83.339349, "relative_strength": -4.226852, "rate_of_change": 0.20405362569132385, "market_dynamics": -0.212397, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.284224, "high": 95.845588, "low": 83.851926, "close": 92.802414, "volume": 390898}, "trend_line": 97.177084, "activity_lines": {"activity_5": 95.326137, "activity_10": 96.020315, "activity_20": 96.348969, "activity_30": 96.94669}, "trend_signal": 0, "fair_value": 83.402002, "relative_strength": -3.955792, "rate_of_change": 0.013930121058042358, "market_dynamics": -0.292171, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.92358, "high": 98.92643, "low": 93.537292, "close": 98.92643, "volume": 146889}, "trend_line": 97.385402, "activity_lines": {"activity_5": 96.189152, "activity_10": 96.517721, "activity_20": 96.536921, "activity_30": 97.059551}, "trend_signal": 0, "fair_value": 83.504199, "relative_strength": -0.170899, "rate_of_change": 0.21436947006971888, "market_dynamics": -0.234784, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.596677, "high": 99.868591, "low": 97.98427, "close": 99.868591, "volume": 71496}, "trend_line": 97.580553, "activity_lines": {"activity_5": 97.32665, "activity_10": 97.152709, "activity_20": 96.830262, "activity_30": 97.219757}, "trend_signal": 0, "fair_value": 83.607764, "relative_strength": 0.059687, "rate_of_change": 0.20039040348161793, "market_dynamics": -0.126393, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.246763, "high": 100.273716, "low": 98.530726, "close": 100.094704, "volume": 112005}, "trend_line": 97.752694, "activity_lines": {"activity_5": 98.455981, "activity_10": 97.748545, "activity_20": 97.140147, "activity_30": 97.38196}, "trend_signal": 0, "fair_value": 83.705745, "relative_strength": -0.582156, "rate_of_change": 0.17640912528955494, "market_dynamics": 0.102852, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.471567, "high": 100.735367, "low": 97.456672, "close": 97.871216, "volume": 138222}, "trend_line": 97.829524, "activity_lines": {"activity_5": 98.666396, "activity_10": 97.824794, "activity_20": 97.239594, "activity_30": 97.389606}, "trend_signal": 0, "fair_value": 83.755162, "relative_strength": -1.798251, "rate_of_change": 0.0785962993510962, "market_dynamics": 0.32198, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.836158, "high": 98.370567, "low": 95.638306, "close": 98.050224, "volume": 77765}, "trend_line": 97.848735, "activity_lines": {"activity_5": 98.712247, "activity_10": 97.902392, "activity_20": 97.349567, "activity_30": 97.403845}, "trend_signal": 0, "fair_value": 83.801517, "relative_strength": -2.605685, "rate_of_change": 0.019637221172617108, "market_dynamics": 0.283467, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.540143, "high": 99.237346, "low": 95.81731, "close": 98.59668, "volume": 60948}, "trend_line": 97.868082, "activity_lines": {"activity_5": 98.590396, "activity_10": 98.074551, "activity_20": 97.500557, "activity_30": 97.4521}, "trend_signal": 0, "fair_value": 83.85547, "relative_strength": -3.28152, "rate_of_change": 0.019772355769337464, "market_dynamics": 0.252691, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.39751, "high": 99.736687, "low": 96.976169, "close": 99.736687, "volume": 65594}, "trend_line": 97.839713, "activity_lines": {"activity_5": 98.870531, "activity_10": 98.449187, "activity_20": 97.754683, "activity_30": 97.572655}, "trend_signal": 0, "fair_value": 83.938988, "relative_strength": -2.174113, "rate_of_change": -0.028986978614741695, "market_dynamics": 0.247978, "expectation": {"probability": 51.2967, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.23866, "high": 99.406938, "low": 96.79715, "close": 98.059647, "volume": 75316}, "trend_line": 97.742039, "activity_lines": {"activity_5": 98.600446, "activity_10": 98.498521, "activity_20": 97.832572, "activity_30": 97.586844}, "trend_signal": 0, "fair_value": 84.029055, "relative_strength": -3.035037, "rate_of_change": -0.09983062808043787, "market_dynamics": 0.195867, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.557675, "high": 99.878012, "low": 97.532043, "close": 98.973549, "volume": 35316}, "trend_line": 97.744338, "activity_lines": {"activity_5": 98.770665, "activity_10": 98.702543, "activity_20": 97.98901, "activity_30": 97.666296}, "trend_signal": 0, "fair_value": 84.129651, "relative_strength": -2.83848, "rate_of_change": 0.0023521097201518494, "market_dynamics": 0.173421, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.039492, "high": 99.868596, "low": 97.616843, "close": 97.729904, "volume": 36091}, "trend_line": 97.565541, "activity_lines": {"activity_5": 98.452847, "activity_10": 98.59925, "activity_20": 98.015011, "activity_30": 97.665365}, "trend_signal": 1, "fair_value": 84.230579, "relative_strength": -4.757751, "rate_of_change": -0.18292312747568354, "market_dynamics": 0.029718, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.182128, "high": 98.304606, "low": 94.121428, "close": 95.289711, "volume": 53575}, "trend_line": 97.334704, "activity_lines": {"activity_5": 97.342987, "activity_10": 97.962695, "activity_20": 97.805391, "activity_30": 97.518537}, "trend_signal": 1, "fair_value": 84.319727, "relative_strength": -6.202195, "rate_of_change": -0.23659685339109016, "market_dynamics": -0.322401, "expectation": {"probability": 53.4933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.206226, "high": 99.246762, "low": 93.744571, "close": 96.665253, "volume": 84391}, "trend_line": 97.262864, "activity_lines": {"activity_5": 96.912104, "activity_10": 97.642361, "activity_20": 97.73526, "activity_30": 97.475347}, "trend_signal": 0, "fair_value": 84.396185, "relative_strength": -3.659567, "rate_of_change": -0.0738071798112303, "market_dynamics": -0.473794, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.929057, "high": 99.887433, "low": 96.420292, "close": 98.540146, "volume": 92007}, "trend_line": 97.201779, "activity_lines": {"activity_5": 97.310949, "activity_10": 97.721159, "activity_20": 97.837923, "activity_30": 97.557752}, "trend_signal": 1, "fair_value": 84.477511, "relative_strength": -3.784144, "rate_of_change": -0.06280403176282306, "market_dynamics": -0.471408, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.747423, "high": 100.490419, "low": 97.711052, "close": 98.568413, "volume": 73085}, "trend_line": 97.27068, "activity_lines": {"activity_5": 97.687182, "activity_10": 97.833361, "activity_20": 97.920479, "activity_30": 97.645922}, "trend_signal": 1, "fair_value": 84.556309, "relative_strength": -3.544724, "rate_of_change": 0.07088450510766554, "market_dynamics": -0.379566, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.568417, "high": 99.86859, "low": 96.816004, "close": 98.087914, "volume": 91153}, "trend_line": 97.349122, "activity_lines": {"activity_5": 97.930258, "activity_10": 97.845523, "activity_20": 97.945783, "activity_30": 97.698647}, "trend_signal": 1, "fair_value": 84.639118, "relative_strength": -5.137492, "rate_of_change": 0.08064300568269438, "market_dynamics": -0.290378, "expectation": {"probability": 57.6325, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.558989, "high": 100.151233, "low": 97.532043, "close": 100.000488, "volume": 57230}, "trend_line": 97.433965, "activity_lines": {"activity_5": 98.786992, "activity_10": 98.204741, "activity_20": 98.151801, "activity_30": 97.869703}, "trend_signal": 1, "fair_value": 84.732055, "relative_strength": -3.691202, "rate_of_change": 0.08715332840907024, "market_dynamics": -0.180136, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.405617, "high": 106.605012, "low": 100.0476, "close": 103.05307, "volume": 62381}, "trend_line": 97.660146, "activity_lines": {"activity_5": 100.347201, "activity_10": 99.09345, "activity_20": 98.6406, "activity_30": 98.232226}, "trend_signal": 1, "fair_value": 84.843348, "relative_strength": -0.576609, "rate_of_change": 0.2321377355422176, "market_dynamics": 0.079321, "expectation": {"probability": 57.0488, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.053075, "high": 104.956234, "low": 102.497198, "close": 102.987122, "volume": 74914}, "trend_line": 97.883817, "activity_lines": {"activity_5": 101.459573, "activity_10": 99.90987, "activity_20": 99.101987, "activity_30": 98.575902}, "trend_signal": 1, "fair_value": 84.955256, "relative_strength": 0.768252, "rate_of_change": 0.2290299668403076, "market_dynamics": 0.457807, "expectation": {"probability": 60.1047, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.987131, "high": 106.586166, "low": 100.61289, "close": 100.782478, "volume": 86760}, "trend_line": 98.028077, "activity_lines": {"activity_5": 101.540599, "activity_10": 100.235856, "activity_20": 99.326938, "activity_30": 98.762912}, "trend_signal": 1, "fair_value": 85.05487, "relative_strength": 1.264001, "rate_of_change": 0.1473788052217076, "market_dynamics": 0.813144, "expectation": {"probability": 60.2259, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.960181, "high": 105.486183, "low": 100.952073, "close": 104.436096, "volume": 28453}, "trend_line": 98.274176, "activity_lines": {"activity_5": 102.691892, "activity_10": 101.193246, "activity_20": 99.869972, "activity_30": 99.176333}, "trend_signal": 1, "fair_value": 85.187528, "relative_strength": 2.279281, "rate_of_change": 0.2510495028888519, "market_dynamics": 1.137655, "expectation": {"probability": 57.1919, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.008867, "high": 105.008867, "low": 102.22136, "close": 102.364555, "volume": 58253}, "trend_line": 98.4506, "activity_lines": {"activity_5": 102.72946, "activity_10": 101.652062, "activity_20": 100.160319, "activity_30": 99.440228}, "trend_signal": 1, "fair_value": 85.301892, "relative_strength": 0.29726, "rate_of_change": 0.17952223786643326, "market_dynamics": 1.069771, "expectation": {"probability": 60.1195, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.386007, "high": 104.006508, "low": 101.190361, "close": 101.190361, "volume": 38416}, "trend_line": 98.641809, "activity_lines": {"activity_5": 102.218026, "activity_10": 101.768754, "activity_20": 100.322465, "activity_30": 99.616987}, "trend_signal": 1, "fair_value": 85.41316, "relative_strength": -1.355693, "rate_of_change": 0.19421821705505163, "market_dynamics": 0.79611, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.45766, "high": 102.622303, "low": 99.777516, "close": 101.324013, "volume": 82101}, "trend_line": 98.894201, "activity_lines": {"activity_5": 101.875323, "activity_10": 101.827472, "activity_20": 100.491047, "activity_30": 99.790032}, "trend_signal": 1, "fair_value": 85.535259, "relative_strength": -1.373805, "rate_of_change": 0.2558671648043279, "market_dynamics": 0.727096, "expectation": {"probability": 57.1374, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.457651, "high": 103.376456, "low": 101.457651, "close": 102.72731, "volume": 57099}, "trend_line": 99.113264, "activity_lines": {"activity_5": 102.111259, "activity_10": 102.090719, "activity_20": 100.787421, "activity_30": 100.03733}, "trend_signal": 1, "fair_value": 85.673936, "relative_strength": -1.14428, "rate_of_change": 0.2215124828199032, "market_dynamics": 0.601774, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.099615, "high": 106.326249, "low": 102.832321, "close": 105.619827, "volume": 53391}, "trend_line": 99.374377, "activity_lines": {"activity_5": 103.181713, "activity_10": 102.804262, "activity_20": 101.336149, "activity_30": 100.457108}, "trend_signal": 1, "fair_value": 85.823863, "relative_strength": 0.161581, "rate_of_change": 0.26344909799357896, "market_dynamics": 0.726736, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.918118, "high": 106.918118, "low": 103.424183, "close": 104.74157, "volume": 85683}, "trend_line": 99.588, "activity_lines": {"activity_5": 103.880498, "activity_10": 103.221178, "activity_20": 101.765188, "activity_30": 100.803378}, "trend_signal": 1, "fair_value": 85.971019, "relative_strength": -0.397201, "rate_of_change": 0.2149678885534028, "market_dynamics": 1.005593, "expectation": {"probability": 58.2484, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.054241, "high": 105.085234, "low": 102.412279, "close": 104.474274, "volume": 74433}, "trend_line": 99.783292, "activity_lines": {"activity_5": 104.331718, "activity_10": 103.503293, "activity_20": 102.139509, "activity_30": 101.118622}, "trend_signal": 1, "fair_value": 86.12206, "relative_strength": -1.087354, "rate_of_change": 0.19609993171869014, "market_dynamics": 1.131971, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.483813, "high": 105.963489, "low": 103.481463, "close": 103.729668, "volume": 51263}, "trend_line": 99.993334, "activity_lines": {"activity_5": 104.315807, "activity_10": 103.624185, "activity_20": 102.420355, "activity_30": 101.373227}, "trend_signal": 1, "fair_value": 86.280635, "relative_strength": 1.331251, "rate_of_change": 0.21049816636637061, "market_dynamics": 1.089102, "expectation": {"probability": 58.8257, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.767853, "high": 106.412169, "low": 103.166441, "close": 104.884766, "volume": 121693}, "trend_line": 100.339236, "activity_lines": {"activity_5": 104.524553, "activity_10": 103.941595, "activity_20": 102.78421, "activity_30": 101.688803}, "trend_signal": 1, "fair_value": 86.468076, "relative_strength": 4.036473, "rate_of_change": 0.34592505936445245, "market_dynamics": 1.114231, "expectation": {"probability": 56.7673, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.199787, "high": 108.836925, "low": 102.765496, "close": 105.638924, "volume": 416238}, "trend_line": 100.76712, "activity_lines": {"activity_5": 104.840854, "activity_10": 104.321536, "activity_20": 103.191742, "activity_30": 102.030718}, "trend_signal": 1, "fair_value": 86.677091, "relative_strength": 7.669579, "rate_of_change": 0.4264373709203904, "market_dynamics": 1.105981, "expectation": {"probability": 57.163, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.810747, "high": 106.020766, "low": 103.448047, "close": 105.428902, "volume": 120253}, "trend_line": 100.983869, "activity_lines": {"activity_5": 105.085874, "activity_10": 104.641423, "activity_20": 103.541609, "activity_30": 102.331479}, "trend_signal": 1, "fair_value": 86.867146, "relative_strength": 9.532765, "rate_of_change": 0.21509893306466732, "market_dynamics": 1.023432, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.677097, "high": 109.056471, "low": 105.600733, "close": 108.607796, "volume": 174437}, "trend_line": 101.275176, "activity_lines": {"activity_5": 106.344704, "activity_10": 105.483575, "activity_20": 104.145946, "activity_30": 102.823345}, "trend_signal": 1, "fair_value": 87.076703, "relative_strength": 10.748784, "rate_of_change": 0.2884688444646573, "market_dynamics": 1.310492, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.731907, "high": 108.81782, "low": 105.810748, "close": 105.858482, "volume": 85259}, "trend_line": 101.467302, "activity_lines": {"activity_5": 106.411528, "activity_10": 105.690989, "activity_20": 104.431574, "activity_30": 103.119042}, "trend_signal": 1, "fair_value": 87.274236, "relative_strength": 7.205174, "rate_of_change": 0.18970690310131064, "market_dynamics": 1.199392, "expectation": {"probability": 59.0275, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.008865, "high": 108.34051, "low": 97.791889, "close": 97.944626, "volume": 148093}, "trend_line": 101.469749, "activity_lines": {"activity_5": 103.698478, "activity_10": 104.377075, "activity_20": 103.928652, "activity_30": 102.891773}, "trend_signal": 1, "fair_value": 87.439294, "relative_strength": 3.245393, "rate_of_change": 0.0024116143346251877, "market_dynamics": 0.612294, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.894544, "high": 104.054242, "low": 93.553353, "close": 100.359833, "volume": 119097}, "trend_line": 101.546736, "activity_lines": {"activity_5": 102.253174, "activity_10": 103.589247, "activity_20": 103.658721, "activity_30": 102.820165}, "trend_signal": 1, "fair_value": 87.621, "relative_strength": 6.046936, "rate_of_change": 0.07587187389219086, "market_dynamics": 0.160484, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.35983, "high": 101.61994, "low": 99.79661, "close": 101.534027, "volume": 77321}, "trend_line": 101.644647, "activity_lines": {"activity_5": 101.551207, "activity_10": 103.110546, "activity_20": 103.489799, "activity_30": 102.819345}, "trend_signal": 0, "fair_value": 87.8121, "relative_strength": 4.881418, "rate_of_change": 0.0964196426756745, "market_dynamics": -0.490889, "expectation": {"probability": 58.7281, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.99944, "high": 104.693844, "low": 100.99944, "close": 104.01606, "volume": 44113}, "trend_line": 101.787293, "activity_lines": {"activity_5": 101.936243, "activity_10": 103.141443, "activity_20": 103.549959, "activity_30": 102.97234}, "trend_signal": 1, "fair_value": 88.009312, "relative_strength": 5.366502, "rate_of_change": 0.14033793634011948, "market_dynamics": -0.883859, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.36208, "high": 107.366797, "low": 105.190247, "close": 105.772568, "volume": 170587}, "trend_line": 102.04439, "activity_lines": {"activity_5": 103.212897, "activity_10": 103.500035, "activity_20": 103.772819, "activity_30": 103.229454}, "trend_signal": 1, "fair_value": 88.220641, "relative_strength": 3.626219, "rate_of_change": 0.2525826087152172, "market_dynamics": -0.688806, "expectation": {"probability": 58.3579, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.345344, "high": 107.872751, "low": 105.724836, "close": 107.471809, "volume": 108174}, "trend_line": 102.327666, "activity_lines": {"activity_5": 105.061692, "activity_10": 104.130437, "activity_20": 104.144248, "activity_30": 103.57961}, "trend_signal": 1, "fair_value": 88.435398, "relative_strength": 5.274465, "rate_of_change": 0.2776007578662448, "market_dynamics": -0.439554, "expectation": {"probability": 58.8278, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.404976, "high": 110.984829, "low": 105.056602, "close": 107.252235, "volume": 115350}, "trend_line": 102.645077, "activity_lines": {"activity_5": 106.202151, "activity_10": 104.673879, "activity_20": 104.462911, "activity_30": 103.897324}, "trend_signal": 1, "fair_value": 88.650788, "relative_strength": 3.557125, "rate_of_change": 0.31019079434491065, "market_dynamics": -0.17571, "expectation": {"probability": 61.3111, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.490895, "high": 108.674625, "low": 107.061312, "close": 108.254593, "volume": 47595}, "trend_line": 103.077239, "activity_lines": {"activity_5": 107.217235, "activity_10": 105.370236, "activity_20": 104.863626, "activity_30": 104.259229}, "trend_signal": 1, "fair_value": 88.872487, "relative_strength": 4.234684, "rate_of_change": 0.42102555001250114, "market_dynamics": 0.033095, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.120945, "high": 111.128023, "low": 107.76773, "close": 111.032555, "volume": 66259}, "trend_line": 103.556149, "activity_lines": {"activity_5": 108.710269, "activity_10": 106.5203, "activity_20": 105.500862, "activity_30": 104.772475}, "trend_signal": 1, "fair_value": 89.120276, "relative_strength": 5.881913, "rate_of_change": 0.4646127551010549, "market_dynamics": 0.237886, "expectation": {"probability": 57.6654, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.02301, "high": 111.02301, "low": 107.767732, "close": 108.035027, "volume": 152432}, "trend_line": 103.872645, "activity_lines": {"activity_5": 108.736361, "activity_10": 107.081272, "activity_20": 105.805751, "activity_30": 105.061435}, "trend_signal": 1, "fair_value": 89.351998, "relative_strength": 1.990413, "rate_of_change": 0.3056274330942924, "market_dynamics": 0.364752, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.350056, "high": 108.645991, "low": 107.624542, "close": 108.006393, "volume": 51677}, "trend_line": 104.187245, "activity_lines": {"activity_5": 108.602077, "activity_10": 107.597465, "activity_20": 106.075956, "activity_30": 105.328128}, "trend_signal": 1, "fair_value": 89.603834, "relative_strength": 1.541499, "rate_of_change": 0.30287088578518306, "market_dynamics": 0.380841, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.64599, "high": 109.027841, "low": 107.013582, "close": 107.118591, "volume": 167802}, "trend_line": 104.488267, "activity_lines": {"activity_5": 108.136221, "activity_10": 107.769298, "activity_20": 106.236469, "activity_30": 105.517247}, "trend_signal": 1, "fair_value": 89.839947, "relative_strength": 1.114139, "rate_of_change": 0.2889240424775499, "market_dynamics": 0.457781, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.918123, "high": 109.781993, "low": 106.058958, "close": 109.486061, "volume": 88366}, "trend_line": 104.804453, "activity_lines": {"activity_5": 108.46843, "activity_10": 108.248693, "activity_20": 106.615319, "activity_30": 105.839686}, "trend_signal": 1, "fair_value": 90.091883, "relative_strength": 3.166832, "rate_of_change": 0.3026043105873331, "market_dynamics": 0.365599, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.781999, "high": 112.171053, "low": 108.377134, "close": 108.646751, "volume": 70512}, "trend_line": 104.990909, "activity_lines": {"activity_5": 108.438772, "activity_10": 108.430904, "activity_20": 106.891642, "activity_30": 106.087576}, "trend_signal": 1, "fair_value": 90.325908, "relative_strength": 1.299246, "rate_of_change": 0.1779084711219349, "market_dynamics": 0.326147, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.810446, "high": 108.810446, "low": 105.950562, "close": 105.950562, "volume": 79705}, "trend_line": 105.08969, "activity_lines": {"activity_5": 107.669438, "activity_10": 108.038705, "activity_20": 106.891317, "activity_30": 106.149489}, "trend_signal": 1, "fair_value": 90.54912, "relative_strength": -0.950022, "rate_of_change": 0.09408528885105895, "market_dynamics": 0.378115, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.796497, "high": 107.019407, "low": 105.160965, "close": 106.335732, "volume": 89464}, "trend_line": 105.274799, "activity_lines": {"activity_5": 107.167458, "activity_10": 107.7133, "activity_20": 106.917098, "activity_30": 106.229879}, "trend_signal": 1, "fair_value": 90.766624, "relative_strength": -2.566053, "rate_of_change": 0.17614382533624096, "market_dynamics": 0.30703, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.354985, "high": 113.133972, "low": 106.277956, "close": 111.188873, "volume": 105736}, "trend_line": 105.499891, "activity_lines": {"activity_5": 108.394569, "activity_10": 108.290941, "activity_20": 107.398174, "activity_30": 106.611432}, "trend_signal": 1, "fair_value": 91.010472, "relative_strength": 2.858244, "rate_of_change": 0.21381375423001628, "market_dynamics": 0.480671, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.274087, "high": 111.52589, "low": 108.983774, "close": 110.562965, "volume": 146531}, "trend_line": 105.773172, "activity_lines": {"activity_5": 109.141693, "activity_10": 108.683205, "activity_20": 107.793211, "activity_30": 106.938082}, "trend_signal": 1, "fair_value": 91.246249, "relative_strength": 2.200601, "rate_of_change": 0.259034390850695, "market_dynamics": 0.647799, "expectation": {"probability": 57.7078, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.860032, "high": 115.165743, "low": 109.571159, "close": 114.183563, "volume": 127912}, "trend_line": 106.206279, "activity_lines": {"activity_5": 111.023888, "activity_10": 109.691789, "activity_20": 108.508619, "activity_30": 107.480688}, "trend_signal": 1, "fair_value": 91.509117, "relative_strength": 3.643564, "rate_of_change": 0.40946772400849674, "market_dynamics": 0.956846, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.030936, "high": 118.401168, "low": 114.530218, "close": 118.333763, "volume": 110759}, "trend_line": 106.77327, "activity_lines": {"activity_5": 113.920363, "activity_10": 111.397663, "activity_20": 109.592733, "activity_30": 108.263106}, "trend_signal": 1, "fair_value": 91.788941, "relative_strength": 5.695979, "rate_of_change": 0.533858266515487, "market_dynamics": 1.362652, "expectation": {"probability": 56.6638, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.333767, "high": 119.065588, "low": 117.476767, "close": 117.958229, "volume": 86212}, "trend_line": 107.280968, "activity_lines": {"activity_5": 115.866113, "activity_10": 112.84801, "activity_20": 110.581676, "activity_30": 108.984716}, "trend_signal": 1, "fair_value": 92.076065, "relative_strength": 4.908166, "rate_of_change": 0.47549166565752354, "market_dynamics": 1.518525, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.439687, "high": 118.921149, "low": 115.791649, "close": 116.253853, "volume": 80024}, "trend_line": 107.635435, "activity_lines": {"activity_5": 116.468904, "activity_10": 113.807527, "activity_20": 111.312995, "activity_30": 109.563612}, "trend_signal": 1, "fair_value": 92.36503, "relative_strength": 3.233887, "rate_of_change": 0.3304099567781675, "market_dynamics": 1.565253, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.319813, "high": 116.571615, "low": 113.721362, "close": 116.196075, "volume": 81154}, "trend_line": 108.017252, "activity_lines": {"activity_5": 116.714771, "activity_10": 114.590443, "activity_20": 111.963125, "activity_30": 110.115911}, "trend_signal": 1, "fair_value": 92.656508, "relative_strength": 4.226499, "rate_of_change": 0.35473169221641376, "market_dynamics": 1.386267, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.014559, "high": 118.10267, "low": 116.340515, "close": 116.927895, "volume": 345848}, "trend_line": 108.432373, "activity_lines": {"activity_5": 116.829037, "activity_10": 115.384417, "activity_20": 112.613132, "activity_30": 110.690792}, "trend_signal": 1, "fair_value": 92.9535, "relative_strength": 4.783512, "rate_of_change": 0.38430990634718165, "market_dynamics": 1.347682, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.91827, "high": 118.468572, "low": 116.350141, "close": 117.38047, "volume": 183359}, "trend_line": 108.887399, "activity_lines": {"activity_5": 116.911206, "activity_10": 116.110112, "activity_20": 113.244758, "activity_30": 111.268088}, "trend_signal": 1, "fair_value": 93.253276, "relative_strength": 6.063107, "rate_of_change": 0.4196403596184358, "market_dynamics": 1.312284, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.746384, "high": 119.065594, "low": 117.351584, "close": 118.121925, "volume": 72574}, "trend_line": 109.328638, "activity_lines": {"activity_5": 117.30408, "activity_10": 116.762799, "activity_20": 113.891722, "activity_30": 111.863864}, "trend_signal": 1, "fair_value": 93.570454, "relative_strength": 6.350347, "rate_of_change": 0.4052250343494714, "market_dynamics": 1.33627, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.516727, "high": 118.844118, "low": 115.656839, "close": 118.121925, "volume": 121413}, "trend_line": 109.744738, "activity_lines": {"activity_5": 117.68604, "activity_10": 117.201193, "activity_20": 114.487971, "activity_30": 112.431173}, "trend_signal": 1, "fair_value": 93.864511, "relative_strength": 3.811723, "rate_of_change": 0.38059561301769823, "market_dynamics": 1.394233, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.042463, "high": 124.120934, "low": 117.996742, "close": 117.996742, "volume": 118137}, "trend_line": 110.163666, "activity_lines": {"activity_5": 117.901735, "activity_10": 117.49077, "activity_20": 115.020538, "activity_30": 112.96356}, "trend_signal": 1, "fair_value": 94.160001, "relative_strength": 3.861388, "rate_of_change": 0.3817294638764441, "market_dynamics": 1.234915, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.476768, "high": 121.482531, "low": 116.263481, "close": 120.46183, "volume": 77932}, "trend_line": 110.5588, "activity_lines": {"activity_5": 118.819081, "activity_10": 118.093386, "activity_20": 115.741484, "activity_30": 113.627958}, "trend_signal": 1, "fair_value": 94.479706, "relative_strength": 5.340568, "rate_of_change": 0.35867905848376425, "market_dynamics": 1.181748, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.328463, "high": 123.783923, "low": 120.962554, "close": 121.145508, "volume": 170902}, "trend_line": 111.068368, "activity_lines": {"activity_5": 119.728724, "activity_10": 118.706156, "activity_20": 116.482641, "activity_30": 114.310971}, "trend_signal": 1, "fair_value": 94.80144, "relative_strength": 5.36874, "rate_of_change": 0.4609022529188102, "market_dynamics": 1.288526, "expectation": {"probability": 56.2197, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.503232, "high": 123.418007, "low": 121.135879, "close": 122.869141, "volume": 804665}, "trend_line": 111.899185, "activity_lines": {"activity_5": 120.961909, "activity_10": 119.581192, "activity_20": 117.325523, "activity_30": 115.072311}, "trend_signal": 1, "fair_value": 95.127927, "relative_strength": 8.202907, "rate_of_change": 0.748023055493168, "market_dynamics": 1.476505, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.840252, "high": 123.5817, "low": 119.807039, "close": 122.58989, "volume": 322576}, "trend_line": 112.640187, "activity_lines": {"activity_5": 121.785529, "activity_10": 120.316165, "activity_20": 118.071034, "activity_30": 115.762034}, "trend_signal": 1, "fair_value": 95.434269, "relative_strength": 8.993997, "rate_of_change": 0.6622050017611787, "market_dynamics": 1.683254, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.100239, "high": 124.457966, "low": 121.973617, "close": 123.023209, "volume": 261673}, "trend_line": 113.356493, "activity_lines": {"activity_5": 122.455725, "activity_10": 121.014723, "activity_20": 118.78414, "activity_30": 116.431907}, "trend_signal": 1, "fair_value": 95.746801, "relative_strength": 10.7017, "rate_of_change": 0.6359240152895015, "market_dynamics": 1.772142, "expectation": {"probability": 56.5298, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.475777, "high": 123.475777, "low": 116.321255, "close": 120.192207, "volume": 282414}, "trend_line": 113.895698, "activity_lines": {"activity_5": 121.847155, "activity_10": 121.074424, "activity_20": 119.163165, "activity_30": 116.872921}, "trend_signal": 1, "fair_value": 96.030066, "relative_strength": 10.527077, "rate_of_change": 0.4756719140914103, "market_dynamics": 1.364046, "expectation": {"probability": 57.4311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.028517, "high": 123.158019, "low": 119.479649, "close": 121.896584, "volume": 117973}, "trend_line": 114.433165, "activity_lines": {"activity_5": 121.824686, "activity_10": 121.38466, "activity_20": 119.649534, "activity_30": 117.389107}, "trend_signal": 1, "fair_value": 96.330257, "relative_strength": 9.149872, "rate_of_change": 0.47189403062441093, "market_dynamics": 0.938967, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.896585, "high": 123.206163, "low": 120.095918, "close": 121.184021, "volume": 96110}, "trend_line": 114.890239, "activity_lines": {"activity_5": 121.514625, "activity_10": 121.483228, "activity_20": 119.992105, "activity_30": 117.824646}, "trend_signal": 1, "fair_value": 96.624822, "relative_strength": 7.966419, "rate_of_change": 0.3994244151160125, "market_dynamics": 0.446374, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.195093, "high": 122.195093, "low": 119.749269, "close": 121.482536, "volume": 118917}, "trend_line": 115.364582, "activity_lines": {"activity_5": 121.416409, "activity_10": 121.580398, "activity_20": 120.292401, "activity_30": 118.249955}, "trend_signal": 1, "fair_value": 96.922829, "relative_strength": 7.205683, "rate_of_change": 0.41286623139499656, "market_dynamics": -0.020483, "expectation": {"probability": 57.6723, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.376609, "high": 123.735776, "low": 120.047771, "close": 120.818115, "volume": 263861}, "trend_line": 115.783366, "activity_lines": {"activity_5": 121.170544, "activity_10": 121.495661, "activity_20": 120.480401, "activity_30": 118.601796}, "trend_signal": 1, "fair_value": 97.214603, "relative_strength": 7.317124, "rate_of_change": 0.36300915995171057, "market_dynamics": -0.122688, "expectation": {"probability": 58.9296, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.885517, "high": 121.963995, "low": 120.36554, "close": 120.36554, "volume": 85005}, "trend_line": 116.094466, "activity_lines": {"activity_5": 120.920826, "activity_10": 121.27734, "activity_20": 120.576464, "activity_30": 118.89742}, "trend_signal": 1, "fair_value": 97.509182, "relative_strength": 5.021699, "rate_of_change": 0.2686914457125008, "market_dynamics": -0.363495, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.209999, "high": 125.209999, "low": 119.410004, "close": 120.849998, "volume": 81908}, "trend_line": 116.521632, "activity_lines": {"activity_5": 120.821039, "activity_10": 121.148853, "activity_20": 120.689228, "activity_30": 119.204229}, "trend_signal": 1, "fair_value": 97.816164, "relative_strength": 5.642454, "rate_of_change": 0.3679469097174707, "market_dynamics": -0.530612, "expectation": {"probability": 57.6295, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.0, "high": 125.010002, "low": 120.5, "close": 123.089996, "volume": 71232}, "trend_line": 117.024418, "activity_lines": {"activity_5": 121.537691, "activity_10": 121.433012, "activity_20": 121.003344, "activity_30": 119.627994}, "trend_signal": 1, "fair_value": 98.125383, "relative_strength": 7.421531, "rate_of_change": 0.43149584447976186, "market_dynamics": -0.575032, "expectation": {"probability": 57.7384, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.800003, "high": 128.5, "low": 124.769997, "close": 127.610001, "volume": 106089}, "trend_line": 117.707465, "activity_lines": {"activity_5": 123.633945, "activity_10": 122.534974, "activity_20": 121.723499, "activity_30": 120.310935}, "trend_signal": 1, "fair_value": 98.456399, "relative_strength": 8.698251, "rate_of_change": 0.5836790403862568, "market_dynamics": -0.383214, "expectation": {"probability": 58.3902, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.25, "high": 128.25, "low": 123.129997, "close": 123.129997, "volume": 93663}, "trend_line": 118.162263, "activity_lines": {"activity_5": 123.828368, "activity_10": 122.731115, "activity_20": 121.96291, "activity_30": 120.660776}, "trend_signal": 1, "fair_value": 98.759698, "relative_strength": 5.142945, "rate_of_change": 0.3863799122680934, "market_dynamics": -0.322457, "expectation": {"probability": 59.2101, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.760002, "high": 122.949997, "low": 120.209999, "close": 122.419998, "volume": 135770}, "trend_line": 118.621371, "activity_lines": {"activity_5": 123.631998, "activity_10": 122.796224, "activity_20": 122.101683, "activity_30": 120.935468}, "trend_signal": 1, "fair_value": 99.052384, "relative_strength": 4.214642, "rate_of_change": 0.3885402905663719, "market_dynamics": -0.30535, "expectation": {"probability": 58.7599, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.129997, "high": 125.110001, "low": 122.010002, "close": 124.699997, "volume": 186979}, "trend_line": 119.246353, "activity_lines": {"activity_5": 124.058664, "activity_10": 123.235373, "activity_20": 122.431447, "activity_30": 121.327638}, "trend_signal": 1, "fair_value": 99.358039, "relative_strength": 7.794514, "rate_of_change": 0.5268713341713128, "market_dynamics": -0.265243, "expectation": {"probability": 57.6579, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.0, "high": 132.5, "low": 126.910004, "close": 130.979996, "volume": 396452}, "trend_line": 120.067828, "activity_lines": {"activity_5": 126.321997, "activity_10": 124.765368, "activity_20": 123.32445, "activity_30": 122.084647}, "trend_signal": 1, "fair_value": 99.709481, "relative_strength": 10.177016, "rate_of_change": 0.6888889926889475, "market_dynamics": -0.108864, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.259995, "high": 132.529999, "low": 127.730003, "close": 128.25, "volume": 154477}, "trend_line": 120.636532, "activity_lines": {"activity_5": 127.149331, "activity_10": 125.620892, "activity_20": 123.896225, "activity_30": 122.612529}, "trend_signal": 1, "fair_value": 100.043658, "relative_strength": 5.687943, "rate_of_change": 0.4736522759452238, "market_dynamics": 0.148123, "expectation": {"probability": 57.9117, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.800003, "high": 130.910004, "low": 127.019997, "close": 130.229996, "volume": 153515}, "trend_line": 121.2921, "activity_lines": {"activity_5": 128.593997, "activity_10": 126.713371, "activity_20": 124.608343, "activity_30": 123.231462}, "trend_signal": 1, "fair_value": 100.384173, "relative_strength": 5.750815, "rate_of_change": 0.5434241097050123, "market_dynamics": 0.587584, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.0, "high": 131.710007, "low": 119.949997, "close": 122.849998, "volume": 904355}, "trend_line": 121.580981, "activity_lines": {"activity_5": 127.105331, "activity_10": 126.292907, "activity_20": 124.559349, "activity_30": 123.331972}, "trend_signal": 1, "fair_value": 100.663024, "relative_strength": 3.588137, "rate_of_change": 0.2381696746943859, "market_dynamics": 0.60575, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.0, "high": 121.910004, "low": 114.660004, "close": 118.32, "volume": 212019}, "trend_line": 121.580522, "activity_lines": {"activity_5": 124.077998, "activity_10": 125.003634, "activity_20": 124.067555, "activity_30": 123.121586}, "trend_signal": 1, "fair_value": 100.92837, "relative_strength": 2.44761, "rate_of_change": -0.00037752615270657806, "market_dynamics": 0.082264, "expectation": {"probability": 58.2288, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.0, "high": 121.050003, "low": 117.940002, "close": 118.080002, "volume": 236681}, "trend_line": 121.584582, "activity_lines": {"activity_5": 121.396, "activity_10": 123.716726, "activity_20": 123.566359, "activity_30": 122.895746}, "trend_signal": 0, "fair_value": 101.179586, "relative_strength": 4.481425, "rate_of_change": 0.003339350689739193, "market_dynamics": -0.300722, "expectation": {"probability": 65.1979, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.889999, "high": 121.919998, "low": 113.599998, "close": 121.629997, "volume": 161597}, "trend_line": 121.763786, "activity_lines": {"activity_5": 120.757332, "activity_10": 123.166362, "activity_20": 123.426063, "activity_30": 122.898676}, "trend_signal": 0, "fair_value": 101.446615, "relative_strength": 6.356215, "rate_of_change": 0.14739039856221128, "market_dynamics": -0.801768, "expectation": {"probability": 60.2177, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.0, "high": 125.309998, "low": 116.360001, "close": 121.919998, "volume": 126334}, "trend_line": 121.954584, "activity_lines": {"activity_5": 120.656665, "activity_10": 122.777453, "activity_20": 123.317957, "activity_30": 122.908754}, "trend_signal": 0, "fair_value": 101.718622, "relative_strength": 5.607118, "rate_of_change": 0.1566951934296794, "market_dynamics": -1.00301, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.730003, "high": 125.519997, "low": 121.709999, "close": 123.099998, "volume": 93770}, "trend_line": 122.160321, "activity_lines": {"activity_5": 121.503332, "activity_10": 122.625089, "activity_20": 123.327486, "activity_30": 122.982652}, "trend_signal": 0, "fair_value": 101.995663, "relative_strength": 2.00487, "rate_of_change": 0.16869968577810832, "market_dynamics": -0.954271, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.519997, "high": 125.0, "low": 122.239998, "close": 122.849998, "volume": 82050}, "trend_line": 122.342638, "activity_lines": {"activity_5": 122.249998, "activity_10": 122.414908, "activity_20": 123.299358, "activity_30": 123.027147}, "trend_signal": 0, "fair_value": 102.266218, "relative_strength": 1.845148, "rate_of_change": 0.14924404136102232, "market_dynamics": -0.925947, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.57, "high": 124.260002, "low": 120.75, "close": 122.040001, "volume": 129474}, "trend_line": 122.473241, "activity_lines": {"activity_5": 122.424666, "activity_10": 122.09109, "activity_20": 123.189548, "activity_30": 123.007622}, "trend_signal": 0, "fair_value": 102.52405, "relative_strength": 2.897961, "rate_of_change": 0.10675182596602813, "market_dynamics": -0.983211, "expectation": {"probability": 65.1755, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.143501, "high": 121.462788, "low": 118.794688, "close": 121.147736, "volume": 158097}, "trend_line": 122.574101, "activity_lines": {"activity_5": 122.037911, "activity_10": 121.767587, "activity_20": 122.990684, "activity_30": 122.922106}, "trend_signal": 0, "fair_value": 102.782928, "relative_strength": 2.657289, "rate_of_change": 0.08235268306486418, "market_dynamics": -0.979217, "expectation": {"probability": 63.7295, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.606235, "high": 126.021211, "low": 120.143504, "close": 124.091515, "volume": 187047}, "trend_line": 122.77726, "activity_lines": {"activity_5": 122.664568, "activity_10": 122.10845, "activity_20": 123.073774, "activity_30": 123.020003}, "trend_signal": 0, "fair_value": 103.047732, "relative_strength": 4.80707, "rate_of_change": 0.16574382217985792, "market_dynamics": -0.863877, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.263114, "high": 126.375643, "low": 123.520476, "close": 123.628777, "volume": 156276}, "trend_line": 122.882825, "activity_lines": {"activity_5": 122.99221, "activity_10": 122.476787, "activity_20": 123.097206, "activity_30": 123.07494}, "trend_signal": 0, "fair_value": 103.300215, "relative_strength": 5.570204, "rate_of_change": 0.08598090558463234, "market_dynamics": -0.773496, "expectation": {"probability": 56.6282, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.658308, "high": 126.424875, "low": 122.329179, "close": 126.060585, "volume": 134624}, "trend_line": 123.046661, "activity_lines": {"activity_5": 124.095203, "activity_10": 123.273111, "activity_20": 123.3367, "activity_30": 123.279957}, "trend_signal": 1, "fair_value": 103.567227, "relative_strength": 7.076066, "rate_of_change": 0.1333270129491273, "market_dynamics": -0.633488, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.818683, "high": 131.150677, "low": 125.460024, "close": 128.13797, "volume": 134737}, "trend_line": 123.222289, "activity_lines": {"activity_5": 125.676619, "activity_10": 124.306403, "activity_20": 123.749228, "activity_30": 123.608428}, "trend_signal": 1, "fair_value": 103.841731, "relative_strength": 7.679347, "rate_of_change": 0.14273284506273862, "market_dynamics": -0.339744, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 128.334882, "high": 128.777922, "low": 127.891827, "close": 128.472717, "volume": 20009}, "trend_line": 123.418383, "activity_lines": {"activity_5": 126.963086, "activity_10": 125.217687, "activity_20": 124.169598, "activity_30": 123.947166}, "trend_signal": 1, "fair_value": 104.117087, "relative_strength": 8.955405, "rate_of_change": 0.159138416914169, "market_dynamics": -0.173114, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 128.974831, "high": 128.974831, "low": 127.074675, "close": 127.29126, "volume": 25482}, "trend_line": 123.560651, "activity_lines": {"activity_5": 127.367402, "activity_10": 125.789747, "activity_20": 124.473341, "activity_30": 124.197029}, "trend_signal": 1, "fair_value": 104.387516, "relative_strength": 5.489386, "rate_of_change": 0.11527294114685263, "market_dynamics": 0.136156, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 134.399649, "high": 135.827245, "low": 133.129598, "close": 133.306808, "volume": 19765}, "trend_line": 123.997805, "activity_lines": {"activity_5": 129.563584, "activity_10": 127.357884, "activity_20": 125.330177, "activity_30": 124.825813}, "trend_signal": 1, "fair_value": 104.700743, "relative_strength": 9.77966, "rate_of_change": 0.35379710001690323, "market_dynamics": 0.546637, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 135.118375, "high": 135.118375, "low": 131.219587, "close": 131.731552, "volume": 55099}, "trend_line": 124.325637, "activity_lines": {"activity_5": 130.589478, "activity_10": 128.454032, "activity_20": 125.985147, "activity_30": 125.324764}, "trend_signal": 1, "fair_value": 104.99693, "relative_strength": 8.950019, "rate_of_change": 0.2643853252079751, "market_dynamics": 0.742155, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 133.190002, "high": 134.289993, "low": 132.119995, "close": 134.119995, "volume": 35762}, "trend_line": 124.756836, "activity_lines": {"activity_5": 132.033456, "activity_10": 129.82296, "activity_20": 126.834104, "activity_30": 125.956658}, "trend_signal": 1, "fair_value": 105.312138, "relative_strength": 9.532425, "rate_of_change": 0.3468303162605204, "market_dynamics": 0.934925, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 134.509995, "high": 135.449997, "low": 131.0, "close": 132.899994, "volume": 96440}, "trend_line": 125.137418, "activity_lines": {"activity_5": 132.671965, "activity_10": 130.750433, "activity_20": 127.551918, "activity_30": 126.482023}, "trend_signal": 1, "fair_value": 105.621781, "relative_strength": 8.595525, "rate_of_change": 0.3050590350014886, "market_dynamics": 1.032261, "expectation": {"probability": 55.4119, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 133.25, "high": 135.350006, "low": 124.639999, "close": 125.830002, "volume": 178209}, "trend_line": 125.304481, "activity_lines": {"activity_5": 130.658659, "activity_10": 130.178776, "activity_20": 127.574257, "activity_30": 126.526706}, "trend_signal": 1, "fair_value": 105.882781, "relative_strength": 2.62023, "rate_of_change": 0.13350363358144313, "market_dynamics": 0.833023, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 126.010002, "high": 131.419998, "low": 126.010002, "close": 128.259995, "volume": 165995}, "trend_line": 125.567629, "activity_lines": {"activity_5": 129.552767, "activity_10": 130.017326, "activity_20": 127.848976, "activity_30": 126.717385}, "trend_signal": 1, "fair_value": 106.138827, "relative_strength": 4.634284, "rate_of_change": 0.21000685522172274, "market_dynamics": 0.689147, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 129.320007, "high": 131.490005, "low": 125.550003, "close": 130.190002, "volume": 211886}, "trend_line": 125.878963, "activity_lines": {"activity_5": 129.426665, "activity_10": 130.122584, "activity_20": 128.281744, "activity_30": 127.015602}, "trend_signal": 1, "fair_value": 106.416086, "relative_strength": 3.541469, "rate_of_change": 0.24794129066497084, "market_dynamics": 0.585005, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 130.830002, "high": 134.470001, "low": 129.320007, "close": 134.169998, "volume": 160045}, "trend_line": 126.248296, "activity_lines": {"activity_5": 130.729999, "activity_10": 130.876396, "activity_20": 129.037034, "activity_30": 127.550508}, "trend_signal": 1, "fair_value": 106.715357, "relative_strength": 3.188026, "rate_of_change": 0.2934032750174447, "market_dynamics": 0.550056, "expectation": {"probability": 54.3264, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [87.483749, 85.50283, 86.521066, 89.122159, 89.760869, 92.241613, 88.95554, 87.474481, 85.984187, 88.705607, 85.94715, 84.716029, 88.261292, 87.511515, 88.400137, 88.131701, 87.585572, 88.400145, 87.169023, 86.937607, 88.197805, 88.730802, 93.172491, 93.322106, 93.125727, 98.184581, 95.566316, 97.361702, 98.278094, 100.999204, 100.410095, 99.587215, 103.177955, 102.205468, 99.60592, 100.335293, 96.828704, 96.005819, 97.847937, 96.239586, 96.276997, 96.679086, 97.258838, 97.258846, 95.248393, 93.509124, 96.881958, 97.560306, 99.171394, 98.964122, 98.370569, 92.284224, 93.92358, 98.596677, 99.246763, 100.471567, 95.836158, 98.540143, 99.39751, 98.23866, 99.557675, 99.039492, 98.182128, 94.206226, 96.929057, 98.747423, 98.568417, 98.558989, 100.405617, 103.053075, 102.987131, 101.960181, 105.008867, 103.386007, 101.45766, 101.457651, 103.099615, 106.918118, 104.054241, 104.483813, 103.767853, 105.199787, 105.810747, 105.677097, 108.731907, 105.008865, 96.894544, 100.35983, 100.99944, 105.36208, 106.345344, 107.404976, 107.490895, 108.120945, 111.02301, 108.350056, 108.64599, 106.918123, 109.781999, 108.810446, 105.796497, 106.354985, 110.274087, 109.860032, 115.030936, 118.333767, 118.439687, 115.319813, 117.014559, 116.91827, 117.746384, 118.516727, 123.042463, 117.476768, 121.328463, 122.503232, 122.840252, 123.100239, 123.475777, 120.028517, 121.896585, 122.195093, 121.376609, 120.885517, 125.209999, 122.0, 126.800003, 128.25, 122.760002, 123.129997, 127.0, 131.259995, 129.800003, 129.0, 121.0, 119.0, 117.889999, 119.0, 122.730003, 122.519997, 123.57, 120.143501, 120.606235, 125.263114, 123.658308, 126.818683, 128.334882, 128.974831, 134.399649, 135.118375, 133.190002, 134.509995, 133.25, 126.010002, 129.320007, 130.830002], "highs": [87.61334, 86.715452, 89.001824, 90.788341, 91.343731, 92.241613, 89.779367, 87.75218, 88.613054, 88.705607, 85.94715, 88.02988, 88.400142, 88.409401, 89.020325, 88.131701, 88.927767, 89.575726, 87.557789, 88.187232, 88.908478, 92.948062, 94.621879, 95.192287, 95.46346, 99.905138, 97.847945, 98.474451, 100.587769, 102.270931, 100.784133, 103.21537, 105.805573, 102.205468, 100.774778, 100.522308, 97.838584, 97.885349, 98.427697, 97.081179, 97.342993, 97.314945, 98.493154, 98.558623, 95.248393, 96.529464, 98.851063, 99.350402, 100.810747, 100.810744, 102.468945, 95.845588, 98.92643, 99.868591, 100.273716, 100.735367, 98.370567, 99.237346, 99.736687, 99.406938, 99.878012, 99.868596, 98.304606, 99.246762, 99.887433, 100.490419, 99.86859, 100.151233, 106.605012, 104.956234, 106.586166, 105.486183, 105.008867, 104.006508, 102.622303, 103.376456, 106.326249, 106.918118, 105.085234, 105.963489, 106.412169, 108.836925, 106.020766, 109.056471, 108.81782, 108.34051, 104.054242, 101.61994, 104.693844, 107.366797, 107.872751, 110.984829, 108.674625, 111.128023, 111.02301, 108.645991, 109.027841, 109.781993, 112.171053, 108.810446, 107.019407, 113.133972, 111.52589, 115.165743, 118.401168, 119.065588, 118.921149, 116.571615, 118.10267, 118.468572, 119.065594, 118.844118, 124.120934, 121.482531, 123.783923, 123.418007, 123.5817, 124.457966, 123.475777, 123.158019, 123.206163, 122.195093, 123.735776, 121.963995, 125.209999, 125.010002, 128.5, 128.25, 122.949997, 125.110001, 132.5, 132.529999, 130.910004, 131.710007, 121.910004, 121.050003, 121.919998, 125.309998, 125.519997, 125.0, 124.260002, 121.462788, 126.021211, 126.375643, 126.424875, 131.150677, 128.777922, 128.974831, 135.827245, 135.118375, 134.289993, 135.449997, 135.350006, 131.419998, 131.490005, 134.470001], "lows": [84.706772, 85.160335, 86.493298, 88.918513, 89.131423, 88.557501, 86.10452, 84.771566, 85.289945, 85.22514, 83.309031, 83.910713, 85.382502, 86.696936, 87.418947, 86.9376, 86.419233, 87.502253, 85.169606, 86.733961, 87.04764, 88.440926, 89.534981, 93.322106, 92.574027, 94.406806, 95.332543, 95.379301, 98.044322, 100.05476, 97.511311, 99.44695, 101.429343, 98.521213, 99.231886, 96.239587, 95.192295, 95.538273, 96.005815, 95.500858, 95.650487, 94.547079, 96.632318, 95.3793, 93.32211, 93.509124, 95.638312, 97.164595, 98.332878, 97.371871, 94.507713, 83.851926, 93.537292, 97.98427, 98.530726, 97.456672, 95.638306, 95.81731, 96.976169, 96.79715, 97.532043, 97.616843, 94.121428, 93.744571, 96.420292, 97.711052, 96.816004, 97.532043, 100.0476, 102.497198, 100.61289, 100.952073, 102.22136, 101.190361, 99.777516, 101.457651, 102.832321, 103.424183, 102.412279, 103.481463, 103.166441, 102.765496, 103.448047, 105.600733, 105.810748, 97.791889, 93.553353, 99.79661, 100.99944, 105.190247, 105.724836, 105.056602, 107.061312, 107.76773, 107.767732, 107.624542, 107.013582, 106.058958, 108.377134, 105.950562, 105.160965, 106.277956, 108.983774, 109.571159, 114.530218, 117.476767, 115.791649, 113.721362, 116.340515, 116.350141, 117.351584, 115.656839, 117.996742, 116.263481, 120.962554, 121.135879, 119.807039, 121.973617, 116.321255, 119.479649, 120.095918, 119.749269, 120.047771, 120.36554, 119.410004, 120.5, 124.769997, 123.129997, 120.209999, 122.010002, 126.910004, 127.730003, 127.019997, 119.949997, 114.660004, 117.940002, 113.599998, 116.360001, 121.709999, 122.239998, 120.75, 118.794688, 120.143504, 123.520476, 122.329179, 125.460024, 127.891827, 127.074675, 133.129598, 131.219587, 132.119995, 131.0, 124.639999, 126.010002, 125.550003, 129.320007], "closes": [85.521347, 85.937904, 88.816689, 89.298027, 91.186371, 89.094383, 86.595123, 85.984184, 87.826241, 85.965668, 84.873398, 87.955826, 87.261581, 88.409401, 87.955826, 87.733665, 87.789207, 88.261292, 86.770981, 87.307861, 88.571846, 92.396355, 92.676888, 94.014076, 94.930458, 95.566322, 97.473907, 98.016258, 100.587769, 100.989853, 98.904594, 103.093811, 102.214821, 98.820442, 100.372688, 96.501411, 95.734642, 97.455208, 96.267639, 96.276993, 96.454666, 97.053123, 97.071823, 95.454109, 93.752243, 96.155426, 97.78643, 98.332878, 98.615517, 97.428406, 94.507713, 92.802414, 98.92643, 99.868591, 100.094704, 97.871216, 98.050224, 98.59668, 99.736687, 98.059647, 98.973549, 97.729904, 95.289711, 96.665253, 98.540146, 98.568413, 98.087914, 100.000488, 103.05307, 102.987122, 100.782478, 104.436096, 102.364555, 101.190361, 101.324013, 102.72731, 105.619827, 104.74157, 104.474274, 103.729668, 104.884766, 105.638924, 105.428902, 108.607796, 105.858482, 97.944626, 100.359833, 101.534027, 104.01606, 105.772568, 107.471809, 107.252235, 108.254593, 111.032555, 108.035027, 108.006393, 107.118591, 109.486061, 108.646751, 105.950562, 106.335732, 111.188873, 110.562965, 114.183563, 118.333763, 117.958229, 116.253853, 116.196075, 116.927895, 117.38047, 118.121925, 118.121925, 117.996742, 120.46183, 121.145508, 122.869141, 122.58989, 123.023209, 120.192207, 121.896584, 121.184021, 121.482536, 120.818115, 120.36554, 120.849998, 123.089996, 127.610001, 123.129997, 122.419998, 124.699997, 130.979996, 128.25, 130.229996, 122.849998, 118.32, 118.080002, 121.629997, 121.919998, 123.099998, 122.849998, 122.040001, 121.147736, 124.091515, 123.628777, 126.060585, 128.13797, 128.472717, 127.29126, 133.306808, 131.731552, 134.119995, 132.899994, 125.830002, 128.259995, 130.190002, 134.169998], "volumes": [256474, 405416, 74159, 66427, 87977, 46509, 316318, 73143, 62531, 80290, 45005, 69703, 59558, 511463, 78321, 54914, 103094, 68206, 102381, 18369, 40660, 73014, 40391, 44477, 59132, 70719, 104497, 426114, 89249, 81681, 84867, 128341, 95794, 127395, 72417, 89097, 118851, 98287, 81475, 54147, 49967, 69588, 58628, 113800, 94931, 79611, 85028, 57641, 90822, 74631, 176633, 390898, 146889, 71496, 112005, 138222, 77765, 60948, 65594, 75316, 35316, 36091, 53575, 84391, 92007, 73085, 91153, 57230, 62381, 74914, 86760, 28453, 58253, 38416, 82101, 57099, 53391, 85683, 74433, 51263, 121693, 416238, 120253, 174437, 85259, 148093, 119097, 77321, 44113, 170587, 108174, 115350, 47595, 66259, 152432, 51677, 167802, 88366, 70512, 79705, 89464, 105736, 146531, 127912, 110759, 86212, 80024, 81154, 345848, 183359, 72574, 121413, 118137, 77932, 170902, 804665, 322576, 261673, 282414, 117973, 96110, 118917, 263861, 85005, 81908, 71232, 106089, 93663, 135770, 186979, 396452, 154477, 153515, 904355, 212019, 236681, 161597, 126334, 93770, 82050, 129474, 158097, 187047, 156276, 134624, 134737, 20009, 25482, 19765, 55099, 35762, 96440, 178209, 165995, 211886, 160045], "sma": {"5": [null, null, null, null, 88.1521, 88.8667, 88.9981, 88.4316, 88.1373, 87.0931, 86.2489, 86.5211, 86.7765, 86.8932, 87.2912, 87.8633, 87.8299, 88.0299, 87.7022, 87.5726, 87.7402, 88.6617, 89.5448, 90.9934, 92.5179, 93.9168, 94.9323, 96.0002, 97.3149, 98.5268, 99.1945, 100.3185, 101.1582, 100.8047, 100.6813, 100.2006, 98.7288, 97.7769, 97.2663, 96.4472, 96.4378, 96.7015, 96.6248, 96.4621, 95.9572, 95.8973, 96.044, 96.2962, 96.9285, 97.6637, 97.3342, 96.3374, 96.4561, 96.7067, 97.24, 97.9127, 98.9622, 98.8963, 98.8699, 98.4629, 98.6834, 98.6193, 97.9579, 97.3436, 97.4397, 97.3587, 97.4303, 98.3724, 99.65, 100.5394, 100.9822, 102.2519, 102.7247, 102.3521, 102.0195, 102.4085, 102.6452, 103.1206, 103.7774, 104.2585, 104.69, 104.6938, 104.8313, 105.658, 106.0838, 104.6957, 103.6399, 102.861, 101.9426, 101.9254, 103.8309, 105.2093, 106.5535, 107.9568, 108.4092, 108.5162, 108.4894, 108.7357, 108.2586, 107.8417, 107.5075, 108.3216, 108.537, 109.6443, 112.121, 114.4455, 115.4585, 116.5851, 117.134, 116.9433, 116.976, 117.3497, 117.7098, 118.4166, 119.1696, 120.119, 121.0126, 122.0179, 121.964, 122.1142, 121.7772, 121.5557, 121.1147, 121.1494, 120.94, 121.3212, 122.5467, 123.0091, 123.42, 124.19, 125.768, 125.896, 127.316, 127.402, 126.126, 123.546, 122.222, 120.56, 120.61, 121.516, 122.308, 122.2115, 122.6458, 122.7516, 123.3937, 124.6133, 126.0783, 126.7183, 128.6539, 129.7881, 130.9845, 131.8699, 131.5777, 130.5683, 130.26, 130.27], "10": [85.799081, 85.882448, 86.319779, 86.696936, 87.320828, 87.770697, 87.918803, 87.685538, 87.774401, 87.622594, 87.557799, 87.759591, 87.60408, 87.515218, 87.192163, 87.056091, 87.1755, 87.403211, 87.297685, 87.431904, 87.801749, 88.245802, 88.787332, 89.3478, 90.045263, 90.828529, 91.796999, 92.772495, 94.154174, 95.522373, 96.555648, 97.625394, 98.579187, 99.059824, 99.604047, 99.697555, 99.523629, 99.467524, 99.035511, 98.564225, 98.319232, 97.715163, 97.200864, 96.86423, 96.202186, 96.167587, 96.372766, 96.460533, 96.695321, 96.810462, 96.615767, 96.190696, 96.376157, 96.817605, 97.451851, 97.62343, 97.649809, 97.67619, 97.788307, 97.851431, 98.298014, 98.790763, 98.427091, 98.106758, 97.951302, 98.021021, 98.02479, 98.165171, 98.49681, 98.989557, 99.17045, 99.841069, 100.548554, 101.001064, 101.279451, 101.695341, 102.448532, 102.92264, 103.064761, 103.139015, 103.549244, 103.669527, 103.975962, 104.717705, 105.171152, 104.692884, 104.166884, 103.84613, 103.800308, 104.004598, 104.263303, 104.424634, 104.707203, 104.949679, 105.167333, 106.17351, 106.849386, 107.644589, 108.107658, 108.125458, 108.01185, 108.405514, 108.636351, 108.951452, 109.981325, 110.976509, 111.890035, 112.561037, 113.389151, 114.532142, 115.710761, 116.404066, 117.147444, 117.775271, 118.056445, 118.547536, 119.18114, 119.863854, 120.190285, 120.641896, 120.948106, 121.284167, 121.566304, 121.556675, 121.527124, 121.54921, 122.051221, 122.0619, 122.284679, 122.56502, 123.544617, 124.221364, 125.162552, 125.410998, 125.157998, 124.656999, 124.058998, 123.937998, 124.005998, 123.820998, 122.926999, 122.216772, 121.602924, 121.680802, 122.454861, 123.460658, 124.14493, 124.682056, 125.702737, 126.590892, 127.798892, 128.974117, 129.147966, 129.611088, 130.02403, 130.627232], "20": [84.142329, 84.464878, 84.911633, 85.344363, 85.812767, 86.229349, 86.420003, 86.50714, 86.678118, 86.710634, 86.67844, 86.821019, 86.96193, 87.106077, 87.256496, 87.413394, 87.547152, 87.544374, 87.536043, 87.527249, 87.679774, 88.002696, 88.195706, 88.431509, 88.618713, 88.94231, 89.486249, 90.087853, 90.725929, 91.477139, 92.178698, 92.935598, 93.68326, 94.203812, 94.824655, 95.263042, 95.660314, 96.12001, 96.594842, 97.043299, 97.43744, 97.670278, 97.890025, 97.962027, 97.903116, 97.932571, 97.948197, 97.964028, 97.865416, 97.687344, 97.467499, 96.95293, 96.78851, 96.840918, 96.827018, 96.895509, 97.011288, 97.068361, 97.241814, 97.330946, 97.456891, 97.49073, 97.401624, 97.462181, 97.701576, 97.822226, 97.8373, 97.92068, 98.142558, 98.420494, 98.734232, 99.315916, 99.487822, 99.553911, 99.615376, 99.858181, 100.236661, 100.543906, 100.780785, 101.064286, 101.359847, 101.755298, 102.262258, 102.859385, 103.225301, 103.194112, 103.307708, 103.384385, 103.432535, 103.571807, 103.906273, 104.04708, 104.341582, 104.833692, 105.169243, 105.433197, 105.508135, 105.74536, 105.953983, 106.065028, 106.137576, 106.415074, 106.671777, 106.950565, 107.574329, 108.57501, 109.369711, 110.102813, 110.748405, 111.3288, 111.861306, 112.40479, 112.891898, 113.363361, 114.018885, 114.762023, 115.535588, 116.212445, 116.789718, 117.587019, 118.329433, 118.844117, 119.356874, 119.665973, 119.791785, 120.048373, 120.61618, 120.962877, 121.237482, 121.603458, 122.246362, 122.752765, 123.364428, 123.483836, 123.342561, 123.103104, 123.055109, 122.999949, 123.145338, 123.193009, 123.235808, 123.219068, 123.382738, 123.5459, 123.806429, 124.058828, 124.101964, 124.310027, 124.854367, 125.205945, 125.362945, 125.595445, 125.375445, 125.645945, 126.239445, 127.043945], "30": [81.898763, 82.236178, 82.638038, 83.047377, 83.548419, 83.980954, 84.297136, 84.518301, 84.88164, 85.117485, 85.280819, 85.563116, 85.809115, 86.067981, 86.272566, 86.50493, 86.671835, 86.80583, 86.88464, 86.951057, 87.052876, 87.295947, 87.570397, 87.853318, 88.186085, 88.551772, 88.963767, 89.287081, 89.742087, 90.19229, 90.638398, 91.210262, 91.656866, 91.97428, 92.280491, 92.527392, 92.832042, 93.21441, 93.49579, 93.839501, 94.225543, 94.528786, 94.855794, 95.090618, 95.283832, 95.564557, 95.897798, 96.233517, 96.628335, 96.965687, 97.163549, 97.177084, 97.385402, 97.580553, 97.752694, 97.829524, 97.848735, 97.868082, 97.839713, 97.742039, 97.744338, 97.565541, 97.334704, 97.262864, 97.201779, 97.27068, 97.349122, 97.433965, 97.660146, 97.883817, 98.028077, 98.274176, 98.4506, 98.641809, 98.894201, 99.113264, 99.374377, 99.588, 99.783292, 99.993334, 100.339236, 100.76712, 100.983869, 101.275176, 101.467302, 101.469749, 101.546736, 101.644647, 101.787293, 102.04439, 102.327666, 102.645077, 103.077239, 103.556149, 103.872645, 104.187245, 104.488267, 104.804453, 104.990909, 105.08969, 105.274799, 105.499891, 105.773172, 106.206279, 106.77327, 107.280968, 107.635435, 108.017252, 108.432373, 108.887399, 109.328638, 109.744738, 110.163666, 110.5588, 111.068368, 111.899185, 112.640187, 113.356493, 113.895698, 114.433165, 114.890239, 115.364582, 115.783366, 116.094466, 116.521632, 117.024418, 117.707465, 118.162263, 118.621371, 119.246353, 120.067828, 120.636532, 121.2921, 121.580981, 121.580522, 121.584582, 121.763786, 121.954584, 122.160321, 122.342638, 122.473241, 122.574101, 122.77726, 122.882825, 123.046661, 123.222289, 123.418383, 123.560651, 123.997805, 124.325637, 124.756836, 125.137418, 125.304481, 125.567629, 125.878963, 126.248296], "50": [78.380658, 78.684905, 79.049298, 79.42295, 79.873834, 80.21074, 80.504636, 80.812562, 81.149987, 81.430559, 81.632015, 81.905767, 82.130941, 82.397794, 82.652271, 82.907078, 83.156833, 83.433836, 83.710038, 83.95916, 84.211167, 84.542785, 84.861106, 85.20103, 85.576537, 85.965496, 86.372781, 86.746122, 87.219355, 87.661346, 88.039971, 88.512109, 88.958773, 89.322313, 89.693401, 90.008175, 90.267227, 90.531502, 90.768721, 90.987954, 91.206702, 91.445679, 91.698248, 91.896801, 92.072897, 92.304092, 92.557539, 92.75786, 92.991418, 93.190312, 93.370039, 93.507329, 93.709524, 93.920935, 94.099102, 94.274638, 94.503741, 94.75599, 94.994199, 95.236079, 95.518082, 95.713564, 95.874126, 96.039243, 96.25093, 96.467625, 96.673599, 96.908383, 97.234024, 97.54761, 97.791822, 98.032617, 98.22637, 98.369896, 98.497767, 98.640987, 98.803905, 98.938412, 99.016142, 99.070938, 99.190541, 99.241444, 99.305725, 99.501472, 99.611188, 99.640053, 99.732556, 99.814133, 99.969101, 100.159013, 100.379356, 100.583338, 100.806993, 101.118562, 101.404218, 101.641237, 101.82788, 102.050944, 102.251569, 102.422012, 102.658572, 103.026301, 103.259032, 103.545331, 103.910113, 104.311853, 104.675926, 105.027913, 105.371738, 105.758154, 106.141122, 106.548962, 107.003103, 107.479034, 107.931141, 108.417156, 108.907195, 109.36765, 109.710433, 110.088622, 110.496653, 110.837582, 111.206653, 111.590156, 111.980676, 112.38793, 112.827733, 113.195502, 113.554416, 113.973823, 114.495727, 114.947949, 115.443971, 115.728815, 115.978045, 116.380753, 116.806156, 117.213875, 117.595554, 117.937103, 118.228467, 118.506377, 118.823115, 119.07504, 119.435551, 119.838182, 120.265265, 120.621369, 121.11457, 121.63019, 122.185875, 122.620097, 122.925438, 123.206967, 123.444091, 123.768327], "200": [77.367924, 77.425264, 77.49586, 77.5633, 77.63427, 77.696487, 77.745946, 77.790905, 77.84757, 77.892348, 77.93624, 77.996517, 78.048015, 78.107684, 78.161105, 78.213902, 78.260121, 78.315158, 78.366724, 78.444992, 78.531393, 78.673363, 78.790551, 78.897618, 79.030143, 79.152755, 79.282738, 79.420961, 79.574564, 79.724691, 79.864393, 80.025483, 80.163955, 80.300361, 80.440414, 80.557308, 80.673286, 80.807749, 80.933557, 81.058387, 81.190029, 81.336735, 81.476363, 81.59249, 81.703405, 81.828474, 81.961563, 82.095114, 82.226603, 82.343605, 82.453576, 82.550566, 82.675726, 82.80239, 82.934728, 83.047218, 83.152987, 83.255475, 83.353062, 83.448811, 83.555856, 83.652807, 83.741385, 83.833134, 83.932157, 84.026765, 84.117497, 84.225832, 84.335404, 84.440402, 84.537638, 84.669804, 84.79197, 84.902368, 85.00115, 85.10744, 85.230114, 85.346877, 85.46284, 85.582585, 85.716101, 85.846732, 85.989579, 86.137913, 86.264996, 86.352421, 86.456924, 86.557025, 86.668329, 86.785827, 86.91236, 87.038335, 87.166399, 87.314289, 87.441615, 87.566504, 87.687178, 87.816047, 87.935232, 88.014174, 88.091759, 88.196802, 88.316078, 88.46695, 88.642216, 88.822081, 88.996438, 89.153729, 89.309102, 89.464624, 89.629386, 89.792483, 89.95401, 90.128672, 90.308187, 90.503825, 90.694155, 90.890109, 91.079687, 91.283701, 91.478466, 91.676952, 91.876483, 92.083351, 92.309381, 92.559668, 92.818816, 93.054882, 93.291765, 93.554287, 93.849119, 94.131757, 94.416652, 94.666876, 94.888627, 95.11077, 95.350572, 95.598285, 95.854353, 96.125003, 96.383779, 96.638597, 96.89836, 97.160857, 97.429134, 97.704081, 97.977536, 98.248112, 98.541239, 98.834062, 99.148786, 99.459658, 99.735823, 100.024046, 100.331785, 100.64139]}, "ema": {"5": [null, null, null, null, 88.1521, 88.4662, 87.8425, 87.2231, 87.4241, 86.938, 86.2498, 86.8185, 86.9662, 87.4472, 87.6168, 87.6557, 87.7002, 87.8872, 87.5152, 87.4461, 87.8213, 89.3463, 90.4565, 91.6424, 92.7384, 93.681, 94.9453, 95.969, 97.5086, 98.669, 98.7475, 100.1963, 100.8691, 100.1862, 100.2484, 98.9994, 97.9111, 97.7592, 97.262, 96.9337, 96.774, 96.867, 96.9353, 96.4416, 95.5451, 95.7486, 96.4278, 97.0629, 97.5804, 97.5297, 96.5224, 95.2824, 96.4971, 97.6209, 98.4455, 98.2541, 98.1861, 98.323, 98.7942, 98.5494, 98.6908, 98.3705, 97.3436, 97.1175, 97.5917, 97.9173, 97.9741, 98.6496, 100.1174, 101.074, 100.9768, 102.1299, 102.2081, 101.8689, 101.6873, 102.0339, 103.2292, 103.7333, 103.9803, 103.8968, 104.2261, 104.697, 104.941, 106.1633, 106.0617, 103.356, 102.3573, 102.0829, 102.7273, 103.7424, 104.9855, 105.7411, 106.5789, 108.0635, 108.054, 108.0381, 107.7316, 108.3164, 108.4265, 107.6012, 107.1794, 108.5159, 109.1982, 110.86, 113.3513, 114.8869, 115.3426, 115.6271, 116.0607, 116.5006, 117.041, 117.4013, 117.5998, 118.5538, 119.4177, 120.5682, 121.2421, 121.8358, 121.2879, 121.4908, 121.3886, 121.4199, 121.2193, 120.9347, 120.9065, 121.6343, 123.6262, 123.4608, 123.1139, 123.6426, 126.0884, 126.8089, 127.9493, 126.2495, 123.6063, 121.7642, 121.7195, 121.7863, 122.2242, 122.4328, 122.3019, 121.9172, 122.6419, 122.9709, 124.0008, 125.3798, 126.4108, 126.7043, 128.9051, 129.8473, 131.2715, 131.8143, 129.8196, 129.2997, 129.5965, 131.121], "10": [null, null, null, null, null, null, null, null, null, 87.6226, 87.1227, 87.2742, 87.2719, 87.4787, 87.5655, 87.5961, 87.6312, 87.7457, 87.5685, 87.5211, 87.7122, 88.5638, 89.3117, 90.1666, 91.0328, 91.8571, 92.8783, 93.8125, 95.0444, 96.1254, 96.6307, 97.8058, 98.6074, 98.6462, 98.9601, 98.513, 98.0079, 97.9074, 97.6093, 97.367, 97.2011, 97.1742, 97.1556, 96.8462, 96.2837, 96.2604, 96.5378, 96.8642, 97.1826, 97.2273, 96.7328, 96.0182, 96.547, 97.1509, 97.6861, 97.7198, 97.7799, 97.9284, 98.2572, 98.2213, 98.358, 98.2438, 97.7067, 97.5174, 97.7033, 97.8606, 97.9019, 98.2835, 99.1507, 99.8482, 100.0181, 100.8214, 101.1019, 101.118, 101.1555, 101.4413, 102.201, 102.6629, 102.9923, 103.1263, 103.446, 103.8448, 104.1328, 104.9464, 105.1122, 103.809, 103.1819, 102.8823, 103.0884, 103.5765, 104.2847, 104.8243, 105.448, 106.4633, 106.7491, 106.9777, 107.0033, 107.4547, 107.6715, 107.3586, 107.1726, 107.9028, 108.3865, 109.4405, 111.0575, 112.3121, 113.0288, 113.6047, 114.2089, 114.7856, 115.3922, 115.8885, 116.2718, 117.0336, 117.7812, 118.7063, 119.4124, 120.0689, 120.0913, 120.4196, 120.5586, 120.7266, 120.7432, 120.6745, 120.7064, 121.1398, 122.3162, 122.4642, 122.4561, 122.8641, 124.3397, 125.0507, 125.9924, 125.421, 124.1299, 123.03, 122.7754, 122.6199, 122.7072, 122.7331, 122.6071, 122.3418, 122.6599, 122.8361, 123.4223, 124.2797, 125.0421, 125.451, 126.8794, 127.7616, 128.9176, 129.6417, 128.9487, 128.8235, 129.0719, 129.9988], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.5272, 87.6267, 88.0809, 88.5187, 89.042, 89.6028, 90.1708, 90.8663, 91.5473, 92.4083, 93.2256, 93.7664, 94.6547, 95.3747, 95.7029, 96.1477, 96.1813, 96.1388, 96.2642, 96.2645, 96.2657, 96.2837, 96.357, 96.4251, 96.3326, 96.0868, 96.0934, 96.2546, 96.4525, 96.6585, 96.7319, 96.52, 96.166, 96.4289, 96.7565, 97.0744, 97.1503, 97.236, 97.3656, 97.5914, 97.636, 97.7634, 97.7602, 97.5249, 97.443, 97.5475, 97.6448, 97.687, 97.9073, 98.3974, 98.8345, 99.02, 99.5358, 99.8052, 99.9371, 100.0692, 100.3224, 100.8269, 101.1997, 101.5116, 101.7228, 102.024, 102.3683, 102.6597, 103.2262, 103.4769, 102.95, 102.7033, 102.592, 102.7276, 103.0176, 103.4418, 103.8047, 104.2285, 104.8765, 105.1773, 105.4468, 105.606, 105.9755, 106.2299, 106.2033, 106.2159, 106.6895, 107.0584, 107.737, 108.7462, 109.6236, 110.255, 110.8208, 111.4025, 111.9718, 112.5575, 113.0875, 113.555, 114.2128, 114.8731, 115.6346, 116.297, 116.9376, 117.2476, 117.6903, 118.0231, 118.3525, 118.5873, 118.7567, 118.9561, 119.3498, 120.1365, 120.4216, 120.6119, 121.0012, 121.9516, 122.5514, 123.2827, 123.2415, 122.7728, 122.3259, 122.2596, 122.2273, 122.3104, 122.3618, 122.3311, 122.2184, 122.3968, 122.5141, 122.8519, 123.3553, 123.8427, 124.1711, 125.0412, 125.6784, 126.4823, 127.0935, 126.9732, 127.0958, 127.3904, 128.0361], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.1923, 90.7544, 91.5505, 92.2385, 92.6631, 93.1605, 93.3761, 93.5282, 93.7816, 93.942, 94.0926, 94.245, 94.4262, 94.5969, 94.6522, 94.5941, 94.6948, 94.8943, 95.1161, 95.3419, 95.4765, 95.414, 95.2455, 95.483, 95.7659, 96.0452, 96.163, 96.2848, 96.4339, 96.647, 96.7382, 96.8824, 96.9371, 96.8308, 96.8201, 96.9311, 97.0367, 97.1045, 97.2914, 97.6631, 98.0066, 98.1857, 98.5889, 98.8325, 98.9846, 99.1356, 99.3673, 99.7707, 100.0914, 100.3741, 100.5906, 100.8677, 101.1755, 101.4499, 101.9117, 102.1663, 101.894, 101.795, 101.7782, 101.9225, 102.1709, 102.5129, 102.8187, 103.1694, 103.6767, 103.9579, 104.2191, 104.4061, 104.7339, 104.9863, 105.0485, 105.1316, 105.5224, 105.8476, 106.3854, 107.1562, 107.8531, 108.3951, 108.8984, 109.4164, 109.9302, 110.4587, 110.9531, 111.4076, 111.9917, 112.5823, 113.2459, 113.8488, 114.4407, 114.8117, 115.2688, 115.6505, 116.0267, 116.3358, 116.5958, 116.8703, 117.2716, 117.9386, 118.2735, 118.541, 118.9384, 119.7152, 120.2659, 120.9087, 121.034, 120.8589, 120.6796, 120.7409, 120.817, 120.9643, 121.0859, 121.1475, 121.1475, 121.3374, 121.4853, 121.7804, 122.1906, 122.5959, 122.8988, 123.5703, 124.0968, 124.7435, 125.2697, 125.3059, 125.4965, 125.7993, 126.3393], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.1903, 93.242, 93.2247, 93.4483, 93.7001, 93.9509, 94.1046, 94.2593, 94.4294, 94.6376, 94.7718, 94.9365, 95.0461, 95.0556, 95.1188, 95.2529, 95.3829, 95.489, 95.6659, 95.9556, 96.2314, 96.4099, 96.7246, 96.9458, 97.1122, 97.2774, 97.4911, 97.8099, 98.0817, 98.3324, 98.5441, 98.7927, 99.0612, 99.3109, 99.6755, 99.918, 99.8406, 99.8609, 99.9266, 100.0869, 100.3099, 100.5908, 100.852, 101.1423, 101.5301, 101.7852, 102.0292, 102.2288, 102.5134, 102.7539, 102.8793, 103.0148, 103.3354, 103.6188, 104.0331, 104.5939, 105.118, 105.5547, 105.972, 106.4017, 106.8322, 107.2749, 107.7003, 108.1041, 108.5887, 109.0811, 109.6218, 110.1304, 110.636, 111.0107, 111.4376, 111.8198, 112.1988, 112.5368, 112.8438, 113.1578, 113.5473, 114.0987, 114.4529, 114.7653, 115.1549, 115.7755, 116.2647, 116.8124, 117.0492, 117.099, 117.1375, 117.3136, 117.4943, 117.7141, 117.9155, 118.0773, 118.1977, 118.4288, 118.6327, 118.924, 119.2853, 119.6456, 119.9455, 120.4694, 120.9111, 121.4291, 121.8789, 122.0339, 122.278, 122.5883, 123.0425], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [86.673484, 86.427879, 87.086946, 87.873136, 89.131412, 89.445517, 88.688334, 87.683689, 87.481896, 86.758032, 86.018125, 86.587093, 86.833932, 87.378218, 87.732435, 87.879921, 87.855237, 87.999022, 87.57939, 87.447946, 87.781027, 89.333066, 90.671473, 92.161237, 93.473588, 94.48972, 95.675416, 96.703392, 98.23258, 99.45755, 99.583474, 100.883252, 101.515374, 100.736131, 100.592126, 99.198839, 97.710175, 97.285644, 96.782564, 96.452789, 96.455285, 96.660383, 96.783815, 96.393569, 95.490269, 95.556347, 96.186042, 96.948999, 97.722099, 97.888735, 96.836728, 95.326137, 96.189152, 97.32665, 98.455981, 98.666396, 98.712247, 98.590396, 98.870531, 98.600446, 98.770665, 98.452847, 97.342987, 96.912104, 97.310949, 97.687182, 97.930258, 98.786992, 100.347201, 101.459573, 101.540599, 102.691892, 102.72946, 102.218026, 101.875323, 102.111259, 103.181713, 103.880498, 104.331718, 104.315807, 104.524553, 104.840854, 105.085874, 106.344704, 106.411528, 103.698478, 102.253174, 101.551207, 101.936243, 103.212897, 105.061692, 106.202151, 107.217235, 108.710269, 108.736361, 108.602077, 108.136221, 108.46843, 108.438772, 107.669438, 107.167458, 108.394569, 109.141693, 111.023888, 113.920363, 115.866113, 116.468904, 116.714771, 116.829037, 116.911206, 117.30408, 117.68604, 117.901735, 118.819081, 119.728724, 120.961909, 121.785529, 122.455725, 121.847155, 121.824686, 121.514625, 121.416409, 121.170544, 120.920826, 120.821039, 121.537691, 123.633945, 123.828368, 123.631998, 124.058664, 126.321997, 127.149331, 128.593997, 127.105331, 124.077998, 121.396, 120.757332, 120.656665, 121.503332, 122.249998, 122.424666, 122.037911, 122.664568, 122.99221, 124.095203, 125.676619, 126.963086, 127.367402, 129.563584, 130.589478, 132.033456, 132.671965, 130.658659, 129.552767, 129.426665, 130.729999], "10": [86.187434, 86.212675, 86.746173, 87.287673, 88.103934, 88.426398, 88.212657, 87.860908, 87.886491, 87.55763, 87.057777, 87.130145, 87.039598, 87.18602, 87.26613, 87.364585, 87.497879, 87.695296, 87.580345, 87.582195, 87.789458, 88.62484, 89.430493, 90.38081, 91.395838, 92.399667, 93.607918, 94.738692, 96.159651, 97.402502, 98.017451, 99.206208, 100.040649, 100.084514, 100.323217, 99.759101, 99.038571, 98.662495, 98.080698, 97.579149, 97.195593, 96.965391, 96.84842, 96.530828, 95.965013, 95.956511, 96.250846, 96.60723, 96.999045, 97.132333, 96.713652, 96.020315, 96.517721, 97.152709, 97.748545, 97.824794, 97.902392, 98.074551, 98.449187, 98.498521, 98.702543, 98.59925, 97.962695, 97.642361, 97.721159, 97.833361, 97.845523, 98.204741, 99.09345, 99.90987, 100.235856, 101.193246, 101.652062, 101.768754, 101.827472, 102.090719, 102.804262, 103.221178, 103.503293, 103.624185, 103.941595, 104.321536, 104.641423, 105.483575, 105.690989, 104.377075, 103.589247, 103.110546, 103.141443, 103.500035, 104.130437, 104.673879, 105.370236, 106.5203, 107.081272, 107.597465, 107.769298, 108.248693, 108.430904, 108.038705, 107.7133, 108.290941, 108.683205, 109.691789, 111.397663, 112.84801, 113.807527, 114.590443, 115.384417, 116.110112, 116.762799, 117.201193, 117.49077, 118.093386, 118.706156, 119.581192, 120.316165, 121.014723, 121.074424, 121.38466, 121.483228, 121.580398, 121.495661, 121.27734, 121.148853, 121.433012, 122.534974, 122.731115, 122.796224, 123.235373, 124.765368, 125.620892, 126.713371, 126.292907, 125.003634, 123.716726, 123.166362, 122.777453, 122.625089, 122.414908, 122.09109, 121.767587, 122.10845, 122.476787, 123.273111, 124.306403, 125.217687, 125.789747, 127.357884, 128.454032, 129.82296, 130.750433, 130.178776, 130.017326, 130.122584, 130.876396], "20": [85.319671, 85.490679, 85.905137, 86.322889, 86.87927, 87.191805, 87.226641, 87.185134, 87.310763, 87.24291, 87.067936, 87.189591, 87.23155, 87.369404, 87.450333, 87.495777, 87.531569, 87.599582, 87.525926, 87.504194, 87.60368, 88.052878, 88.498039, 89.052169, 89.671117, 90.332794, 91.145327, 91.957709, 92.957701, 93.935217, 94.642594, 95.682129, 96.565864, 97.05512, 97.642632, 97.802323, 97.847237, 98.018179, 98.032239, 98.001968, 97.945908, 97.909306, 97.85231, 97.620318, 97.219387, 97.05294, 97.039022, 97.075658, 97.137704, 97.096084, 96.793263, 96.348969, 96.536921, 96.830262, 97.140147, 97.239594, 97.349567, 97.500557, 97.754683, 97.832572, 97.98901, 98.015011, 97.805391, 97.73526, 97.837923, 97.920479, 97.945783, 98.151801, 98.6406, 99.101987, 99.326938, 99.869972, 100.160319, 100.322465, 100.491047, 100.787421, 101.336149, 101.765188, 102.139509, 102.420355, 102.78421, 103.191742, 103.541609, 104.145946, 104.431574, 103.928652, 103.658721, 103.489799, 103.549959, 103.772819, 104.144248, 104.462911, 104.863626, 105.500862, 105.805751, 106.075956, 106.236469, 106.615319, 106.891642, 106.891317, 106.917098, 107.398174, 107.793211, 108.508619, 109.592733, 110.581676, 111.312995, 111.963125, 112.613132, 113.244758, 113.891722, 114.487971, 115.020538, 115.741484, 116.482641, 117.325523, 118.071034, 118.78414, 119.163165, 119.649534, 119.992105, 120.292401, 120.480401, 120.576464, 120.689228, 121.003344, 121.723499, 121.96291, 122.101683, 122.431447, 123.32445, 123.896225, 124.608343, 124.559349, 124.067555, 123.566359, 123.426063, 123.317957, 123.327486, 123.299358, 123.189548, 122.990684, 123.073774, 123.097206, 123.3367, 123.749228, 124.169598, 124.473341, 125.330177, 125.985147, 126.834104, 127.551918, 127.574257, 127.848976, 128.281744, 129.037034], "30": [83.94507, 84.20566, 84.630209, 85.059885, 85.584982, 85.942786, 86.111442, 86.220284, 86.433699, 86.503637, 86.487889, 86.66047, 86.770049, 86.937809, 87.059605, 87.15387, 87.236727, 87.339272, 87.337024, 87.364328, 87.468895, 87.813636, 88.160793, 88.576515, 89.033104, 89.509249, 90.08487, 90.668902, 91.397979, 92.123641, 92.685725, 93.4893, 94.199272, 94.661438, 95.203271, 95.475588, 95.682507, 95.980776, 96.177759, 96.357191, 96.525911, 96.708336, 96.872403, 96.911004, 96.824657, 96.880889, 97.024236, 97.181337, 97.335015, 97.386632, 97.228053, 96.94669, 97.059551, 97.219757, 97.38196, 97.389606, 97.403845, 97.4521, 97.572655, 97.586844, 97.666296, 97.665365, 97.518537, 97.475347, 97.557752, 97.645922, 97.698647, 97.869703, 98.232226, 98.575902, 98.762912, 99.176333, 99.440228, 99.616987, 99.790032, 100.03733, 100.457108, 100.803378, 101.118622, 101.373227, 101.688803, 102.030718, 102.331479, 102.823345, 103.119042, 102.891773, 102.820165, 102.819345, 102.97234, 103.229454, 103.57961, 103.897324, 104.259229, 104.772475, 105.061435, 105.328128, 105.517247, 105.839686, 106.087576, 106.149489, 106.229879, 106.611432, 106.938082, 107.480688, 108.263106, 108.984716, 109.563612, 110.115911, 110.690792, 111.268088, 111.863864, 112.431173, 112.96356, 113.627958, 114.310971, 115.072311, 115.762034, 116.431907, 116.872921, 117.389107, 117.824646, 118.249955, 118.601796, 118.89742, 119.204229, 119.627994, 120.310935, 120.660776, 120.935468, 121.327638, 122.084647, 122.612529, 123.231462, 123.331972, 123.121586, 122.895746, 122.898676, 122.908754, 122.982652, 123.027147, 123.007622, 122.922106, 123.020003, 123.07494, 123.279957, 123.608428, 123.947166, 124.197029, 124.825813, 125.324764, 125.956658, 126.482023, 126.526706, 126.717385, 127.015602, 127.550508], "50": [81.35656, 81.652922, 82.050247, 82.452158, 82.913469, 83.275059, 83.525427, 83.740311, 84.015358, 84.204208, 84.339221, 84.587214, 84.797246, 85.04346, 85.261422, 85.460692, 85.652148, 85.852323, 85.983191, 86.124282, 86.305172, 86.62616, 86.945144, 87.304084, 87.685631, 88.077387, 88.528697, 88.985304, 89.528114, 90.068133, 90.509045, 91.099392, 91.636753, 92.023485, 92.456833, 92.723814, 92.948381, 93.230263, 93.455209, 93.67122, 93.885601, 94.114872, 94.335505, 94.482794, 94.555556, 94.715656, 94.930649, 95.157133, 95.386845, 95.560845, 95.612507, 95.590248, 95.802761, 96.044293, 96.286402, 96.434328, 96.58239, 96.742898, 96.938219, 97.058433, 97.205, 97.291738, 97.275117, 97.306141, 97.404216, 97.495098, 97.558638, 97.689105, 97.930073, 98.155684, 98.282542, 98.543102, 98.712982, 98.829217, 98.945064, 99.110929, 99.384609, 99.617458, 99.834551, 100.019395, 100.247388, 100.500266, 100.742912, 101.107699, 101.356993, 101.291638, 101.319864, 101.39051, 101.555292, 101.782879, 102.069655, 102.33918, 102.640013, 103.041016, 103.31225, 103.571158, 103.785957, 104.086277, 104.344937, 104.489995, 104.643474, 104.977996, 105.273551, 105.701964, 106.281903, 106.832809, 107.301123, 107.752894, 108.21956, 108.69049, 109.175344, 109.64518, 110.094112, 110.621905, 111.157845, 111.743649, 112.299443, 112.853012, 113.277504, 113.755393, 114.190506, 114.621325, 115.012719, 115.371891, 115.735022, 116.170682, 116.767626, 117.171636, 117.533381, 117.970462, 118.637371, 119.176754, 119.77605, 120.066483, 120.168098, 120.250528, 120.45638, 120.656923, 120.887751, 121.093808, 121.254706, 121.369187, 121.588212, 121.77667, 122.050613, 122.391884, 122.730493, 123.006022, 123.503491, 123.919843, 124.409639, 124.829801, 124.955679, 125.164878, 125.438722, 125.859346], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0143, 2.1217, 2.0077, 1.7712, 1.5957, 1.3533, 1.1669, 1.2362, 1.0927, 1.1167, 1.1629, 1.1007, 1.0054, 0.8573, 0.7095, 0.5157, 0.4396, 0.5646, 0.7893, 1.0377, 1.3017, 1.4386, 1.5911, 1.632, 1.7645, 1.8526, 1.8824, 2.1539, 2.1336, 1.9758, 1.8117, 1.4441, 1.2821, 1.3483, 1.317, 1.4181, 1.5011, 1.4101, 1.4546, 1.3333, 1.1231, 1.0957, 1.0985, 1.2019, 1.4111, 1.4662, 1.3199, 0.9805, 0.7835, 0.6341, 0.6063, 0.6714, 0.4758, 0.2947, 0.089, -0.0894, -0.1067, -0.3091, -0.5162, -0.4902, -0.5551, -0.3022, 0.0148, 0.1759, 0.4716, 0.6303, 0.6974, 0.8623, 0.8094, 0.7744, 0.8835, 0.8538, 0.9383, 0.9592, 0.899, 0.8879, 0.9709, 1.184, 1.2032, 1.2819, 1.1243, 0.6973, 0.5574, 0.3648, 0.3154, 0.5663, 0.769, 0.9842, 1.2673, 1.4815, 1.5098, 1.5024, 1.3689, 1.2054, 1.0766, 0.8662, 0.7527, 0.6636, 0.7451, 1.0625, 1.4234, 1.6882, 1.7606, 1.7051, 1.5539, 1.4974, 1.5731, 1.5993, 1.5967, 1.535, 1.5913, 1.9631, 2.248, 2.5305, 2.5456, 2.2645, 1.9976, 1.7715, 1.6574, 1.4518, 1.42, 1.4388, 1.6618, 1.7811, 1.802, 1.8987, 2.0053, 2.094, 2.2515, 1.9578, 1.2599, 0.7859, 0.3889, 0.3073, 0.4769, 0.6235, 0.5826, 0.508, 0.505, 0.4415, 0.4682, 0.5288, 0.5222, 0.5516, 0.773, 0.8954, 1.0845, 1.2761, 1.0538, 0.999, 0.8995, 0.8877], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.79, 55.16, 55.29, 56.5, 51.76, 53.28, 56.73, 65.13, 65.66, 68.13, 69.73, 70.83, 73.89, 74.71, 78.17, 78.67, 69.86, 75.74, 72.54, 61.71, 64.33, 54.34, 52.59, 56.0, 53.16, 53.18, 53.59, 55.01, 55.06, 50.23, 45.69, 52.25, 56.13, 57.38, 58.04, 54.22, 46.16, 42.21, 56.57, 58.29, 58.71, 53.03, 53.42, 54.66, 57.22, 52.52, 54.7, 51.25, 45.22, 48.87, 53.43, 53.5, 52.12, 56.88, 63.18, 62.96, 56.12, 63.25, 57.54, 54.54, 54.83, 57.86, 63.32, 60.74, 59.95, 57.67, 60.19, 61.8, 61.06, 67.39, 58.53, 41.57, 46.65, 48.97, 53.57, 56.56, 59.29, 58.77, 60.46, 64.75, 57.49, 57.43, 55.3, 59.6, 57.49, 51.21, 52.02, 60.8, 59.29, 64.74, 69.74, 68.79, 64.49, 64.35, 65.42, 66.1, 67.23, 67.23, 66.8, 70.83, 71.85, 74.29, 73.18, 73.83, 63.05, 66.25, 63.76, 64.37, 61.9, 60.2, 61.42, 66.52, 73.99, 59.76, 57.86, 62.03, 70.65, 63.86, 66.39, 51.86, 45.3, 44.98, 50.61, 51.05, 52.89, 52.44, 50.93, 49.25, 54.59, 53.63, 57.81, 61.04, 61.55, 58.63, 67.17, 63.48, 66.49, 63.6, 50.05, 53.7, 56.43, 61.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5898, 2.8836, 3.1242, 3.4822, 3.7551, 3.7598, 4.0548, 4.1695, 3.9412, 3.8412, 3.4103, 2.9727, 2.7331, 2.4196, 2.1471, 1.9233, 1.7738, 1.638, 1.3839, 1.0332, 0.9384, 0.9835, 1.0513, 1.1149, 1.0574, 0.7672, 0.3952, 0.5877, 0.8069, 0.9876, 0.9405, 0.9071, 0.9143, 1.0004, 0.9227, 0.9242, 0.8157, 0.5266, 0.4039, 0.4528, 0.4881, 0.4719, 0.6064, 0.9484, 1.2002, 1.208, 1.4919, 1.5319, 1.4522, 1.3838, 1.4264, 1.6744, 1.7794, 1.8201, 1.7719, 1.806, 1.8724, 1.8863, 2.1292, 2.076, 1.3794, 1.0105, 0.8036, 0.8304, 0.9821, 1.2252, 1.3843, 1.573, 1.9247, 1.939, 1.926, 1.8229, 1.9103, 1.89, 1.6375, 1.4517, 1.6768, 1.7841, 2.1366, 2.7195, 3.1153, 3.2539, 3.3208, 3.3938, 3.4483, 3.511, 3.52, 3.477, 3.6004, 3.7105, 3.892, 3.9675, 4.0161, 3.7826, 3.6924, 3.5228, 3.3737, 3.1654, 2.93, 2.7508, 2.7579, 3.0924, 2.9619, 2.7694, 2.7688, 3.2377, 3.3505, 3.5586, 3.0924, 2.3305, 1.6879, 1.4483, 1.2673, 1.2051, 1.1228, 0.9808, 0.7873, 0.8614, 0.8729, 1.0659, 1.3706, 1.6205, 1.7035, 2.229, 2.4897, 2.8562, 3.0133, 2.5381, 2.3307, 2.2957, 2.5595], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5289, 3.5914, 3.5552, 3.4387, 3.2976, 3.122, 2.927, 2.7263, 2.5358, 2.3562, 2.1617, 1.936, 1.7365, 1.5859, 1.479, 1.4062, 1.3364, 1.2226, 1.0571, 0.9632, 0.932, 0.9431, 0.9426, 0.9355, 0.9312, 0.9451, 0.9406, 0.9373, 0.913, 0.8357, 0.7494, 0.69, 0.6497, 0.6141, 0.6126, 0.6797, 0.7838, 0.8687, 0.9933, 1.101, 1.1713, 1.2138, 1.2563, 1.3399, 1.4278, 1.5063, 1.5594, 1.6087, 1.6615, 1.7064, 1.791, 1.848, 1.7543, 1.6055, 1.4451, 1.3222, 1.2542, 1.2484, 1.2756, 1.335, 1.453, 1.5502, 1.6253, 1.6649, 1.7139, 1.7492, 1.7268, 1.6718, 1.6728, 1.6951, 1.7834, 1.9706, 2.1995, 2.4104, 2.5925, 2.7527, 2.8919, 3.0157, 3.1166, 3.1886, 3.271, 3.3589, 3.4655, 3.5659, 3.6559, 3.6813, 3.6835, 3.6514, 3.5958, 3.5097, 3.3938, 3.2652, 3.1637, 3.1495, 3.112, 3.0434, 2.9885, 3.0384, 3.1008, 3.1923, 3.1724, 3.004, 2.7408, 2.4823, 2.2393, 2.0324, 1.8505, 1.6766, 1.4987, 1.3713, 1.2716, 1.2304, 1.2585, 1.3309, 1.4054, 1.5701, 1.754, 1.9745, 2.1822, 2.2534, 2.2689, 2.2742, 2.3313], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4123, 0.2498, -0.1449, -0.466, -0.5645, -0.7024, -0.7799, -0.803, -0.762, -0.7182, -0.7778, -0.9028, -0.7981, -0.6024, -0.4277, -0.2913, -0.279, -0.4554, -0.6619, -0.3755, -0.1251, 0.0445, -0.0021, -0.0284, -0.0169, 0.0553, -0.0179, -0.0131, -0.0973, -0.3091, -0.3455, -0.2372, -0.1616, -0.1422, -0.0062, 0.2687, 0.4164, 0.3393, 0.4986, 0.4309, 0.2809, 0.17, 0.1701, 0.3345, 0.3516, 0.3138, 0.2125, 0.1973, 0.2109, 0.1799, 0.3382, 0.228, -0.3749, -0.595, -0.6415, -0.4918, -0.2721, -0.0232, 0.1087, 0.238, 0.4717, 0.3888, 0.3007, 0.158, 0.1964, 0.1408, -0.0893, -0.2201, 0.004, 0.089, 0.3532, 0.7489, 0.9158, 0.8435, 0.7283, 0.6411, 0.5564, 0.4953, 0.4034, 0.2884, 0.3294, 0.3516, 0.4265, 0.4016, 0.3602, 0.1013, 0.0089, -0.1286, -0.2221, -0.3443, -0.4638, -0.5144, -0.4058, -0.0571, -0.1501, -0.274, -0.2197, 0.1993, 0.2497, 0.3663, -0.08, -0.6735, -1.0529, -1.034, -0.972, -0.8273, -0.7277, -0.6958, -0.7114, -0.5099, -0.3987, -0.1645, 0.1121, 0.2896, 0.2981, 0.6589, 0.7357, 0.8817, 0.8311, 0.2847, 0.0618, 0.0215, 0.2282], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.1, 52.02, 49.53, 50.16, 55.44, 38.76, 61.8, 83.98, 94.28, 82.81, 90.09, 95.39, 70.56, 83.5, 87.18, 100.0, 92.51, 80.32, 99.33, 81.17, 62.76, 68.71, 42.82, 23.89, 36.89, 16.32, 10.22, 11.89, 22.26, 22.43, 8.06, 3.45, 22.7, 50.25, 67.23, 70.69, 54.83, 12.96, 48.08, 80.97, 86.03, 87.25, 75.3, 76.27, 79.2, 85.32, 76.32, 81.22, 74.54, 61.44, 68.83, 87.0, 69.9, 62.13, 89.49, 72.38, 71.87, 54.73, 83.13, 67.03, 57.9, 58.94, 69.85, 92.34, 79.27, 75.81, 68.44, 78.34, 64.7, 62.38, 95.16, 65.54, 1.36, 43.9, 51.48, 67.49, 78.82, 89.78, 78.59, 84.34, 99.46, 82.4, 82.24, 77.19, 90.66, 81.07, 66.59, 52.84, 83.97, 68.17, 90.28, 99.49, 92.04, 79.78, 79.36, 84.63, 87.88, 93.21, 93.21, 67.7, 80.7, 83.32, 91.73, 89.48, 86.64, 60.27, 76.14, 69.51, 66.19, 58.64, 53.5, 54.36, 76.3, 92.73, 55.91, 50.08, 68.8, 90.6, 73.59, 82.47, 26.22, 20.48, 19.14, 42.42, 43.95, 50.18, 48.86, 44.59, 39.87, 55.42, 52.98, 65.82, 80.28, 82.12, 78.01, 88.66, 81.57, 91.23, 82.81, 41.31, 55.57, 66.9, 89.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.88, 50.57, 51.71, 48.12, 52.0, 61.51, 80.02, 87.02, 89.06, 89.43, 85.35, 83.15, 80.41, 90.23, 93.23, 90.94, 90.72, 86.94, 81.09, 70.88, 58.1, 45.14, 34.53, 25.7, 21.14, 12.81, 14.79, 18.86, 17.58, 11.31, 11.4, 25.47, 46.73, 62.72, 64.25, 46.16, 38.62, 47.34, 71.69, 84.75, 82.86, 79.61, 76.92, 80.26, 80.28, 80.95, 77.36, 72.4, 68.27, 72.42, 75.24, 73.01, 73.84, 74.67, 77.91, 66.33, 69.91, 68.3, 69.35, 61.29, 62.23, 73.71, 80.49, 82.47, 74.51, 74.2, 70.49, 68.47, 74.08, 74.36, 54.02, 36.93, 32.25, 54.29, 65.93, 78.7, 82.4, 84.24, 87.46, 88.73, 88.03, 80.61, 83.36, 82.97, 79.44, 66.83, 67.8, 68.33, 80.81, 85.98, 93.94, 90.44, 83.73, 81.26, 83.96, 88.57, 91.43, 84.71, 80.54, 77.24, 85.25, 88.18, 89.28, 78.8, 74.35, 68.64, 70.61, 64.78, 59.44, 55.5, 61.39, 74.46, 74.98, 66.24, 58.26, 69.83, 77.66, 82.22, 60.76, 43.06, 21.95, 27.35, 35.17, 45.52, 47.66, 47.88, 44.44, 46.63, 49.42, 58.07, 66.36, 76.07, 80.14, 82.93, 82.75, 87.15, 85.2, 71.78, 59.9, 54.59, 70.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.9, -47.98, -50.47, -49.84, -44.56, -61.24, -38.2, -16.02, -5.72, -17.19, -9.91, -4.61, -29.44, -16.5, -12.82, -0.0, -7.49, -19.68, -0.67, -18.83, -37.24, -31.29, -57.18, -76.11, -63.11, -83.68, -89.78, -88.11, -77.74, -77.57, -91.94, -96.55, -77.3, -49.75, -32.77, -29.31, -45.17, -87.04, -51.92, -19.03, -13.97, -12.75, -24.7, -23.73, -20.8, -14.68, -23.68, -18.78, -25.46, -38.56, -31.17, -13.0, -30.1, -37.87, -10.51, -27.62, -28.13, -45.27, -16.87, -32.97, -42.1, -41.06, -30.15, -7.66, -20.73, -24.19, -31.56, -21.66, -35.3, -37.62, -4.84, -34.46, -98.64, -56.1, -48.52, -32.51, -21.18, -10.22, -21.41, -15.66, -0.54, -17.6, -17.76, -22.81, -9.34, -18.93, -33.41, -47.16, -16.03, -31.83, -9.72, -0.51, -7.96, -20.22, -20.64, -15.37, -12.12, -6.79, -6.79, -32.3, -19.3, -16.68, -8.27, -10.52, -13.36, -39.73, -23.86, -30.49, -33.81, -41.36, -46.5, -45.64, -23.7, -7.27, -44.09, -49.92, -31.2, -9.4, -26.41, -17.53, -73.78, -79.52, -80.86, -57.58, -56.05, -49.82, -51.14, -55.41, -60.13, -44.58, -47.02, -34.18, -19.72, -17.88, -21.99, -11.34, -18.43, -8.77, -17.19, -58.69, -44.43, -33.1, -10.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7895, 2.6756, 2.6636, 2.6215, 2.6551, 2.5692, 2.5186, 2.6607, 2.834, 2.8112, 2.8168, 3.0083, 2.9731, 2.9818, 2.9525, 2.8999, 2.9413, 3.0391, 3.1346, 3.1745, 3.0874, 3.1728, 3.1351, 3.0789, 3.0319, 2.9282, 2.84, 2.8348, 2.7653, 2.7948, 2.7475, 2.767, 2.7988, 2.755, 2.7352, 2.7855, 3.1552, 3.7865, 3.9535, 3.8057, 3.6583, 3.6312, 3.567, 3.5565, 3.4997, 3.4596, 3.3801, 3.2995, 3.3626, 3.5154, 3.512, 3.4597, 3.4306, 3.3726, 3.6035, 3.5217, 3.6968, 3.7688, 3.6987, 3.6356, 3.5791, 3.4701, 3.4793, 3.4803, 3.4227, 3.3555, 3.3476, 3.5422, 3.473, 3.484, 3.4499, 3.957, 4.4244, 4.2386, 4.1997, 4.1391, 3.9969, 4.1348, 3.9547, 3.9123, 3.866, 3.6628, 3.5451, 3.5578, 3.5747, 3.5236, 3.4047, 3.6512, 3.572, 3.7164, 3.7522, 3.5977, 3.5643, 3.5133, 3.3985, 3.3071, 3.1933, 3.1928, 3.4022, 3.532, 3.517, 3.4288, 3.4535, 3.3843, 3.6536, 3.6554, 3.6164, 3.5328, 3.5439, 3.4049, 3.576, 3.6427, 3.769, 3.8655, 3.7979, 3.7481, 4.0375, 4.092, 4.0775, 4.6263, 4.8808, 4.7543, 5.009, 5.2905, 5.1848, 5.0116, 4.9043, 4.7858, 4.8638, 4.7203, 4.6757, 4.7482, 4.4724, 4.2886, 4.592, 4.5425, 4.4008, 4.4043, 4.8547, 4.9072, 4.981, 4.9931], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4624, 0.6595, 1.1551, 1.0722, 1.1, 1.0919, 1.04, 1.0654, 1.0095, 1.0515, 0.99, 0.8458, 0.9788, 0.8877, 0.711, 0.7554, 0.5597, 0.5038, 0.5725, 0.4799, 0.4449, 0.4151, 0.4419, 0.4149, 0.2281, 0.0669, 0.3126, 0.4829, 0.5389, 0.5816, 0.4704, 0.1741, 0.0051, 0.7997, 0.9078, 0.9463, 0.6324, 0.6413, 0.7044, 0.8205, 0.5939, 0.6933, 0.5305, 0.2382, 0.3991, 0.617, 0.6057, 0.5355, 0.7847, 1.0737, 0.9803, 0.7275, 1.0973, 0.821, 0.6802, 0.6857, 0.8041, 1.0117, 0.8781, 0.8188, 0.7303, 0.7971, 0.8255, 0.7946, 1.0314, 0.7544, 0.0042, 0.2014, 0.3062, 0.5611, 0.7255, 0.8577, 0.8087, 0.8598, 1.0196, 0.7432, 0.7179, 0.6354, 0.8026, 0.7145, 0.4908, 0.5161, 0.8648, 0.7875, 0.9832, 1.1009, 1.0273, 0.8976, 0.8646, 0.8691, 0.8552, 0.8552, 0.8194, 0.782, 0.8704, 0.8627, 0.8999, 0.8511, 0.8355, 0.676, 0.7529, 0.7068, 0.713, 0.648, 0.5806, 0.6223, 0.8405, 1.1703, 0.7208, 0.6292, 0.8476, 1.2562, 0.9573, 1.0342, 0.4496, 0.1204, 0.1413, 0.3986, 0.4234, 0.4967, 0.4752, 0.4129, 0.3496, 0.5521, 0.5062, 0.6701, 0.7966, 0.8133, 0.7101, 1.0257, 0.8804, 0.9814, 0.8804, 0.5243, 0.6395, 0.7211, 0.9074], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1206, 0.1903, 0.2486, 0.2259, 0.2425, 0.2265, 0.2197, 0.4196, 0.4979, 0.518, 0.5333, 0.5139, 0.5241, 0.4823, 0.2535, 0.2863, 0.231, 0.1879, 0.226, 0.1777, 0.1759, 0.1608, 0.1617, 0.1401, 0.0887, 0.0446, 0.092, 0.0715, -0.0842, -0.1762, -0.2113, -0.2909, -0.2193, -0.1163, -0.0336, -0.0072, -0.0187, 0.0421, 0.0312, 0.094, 0.0924, 0.0981, 0.0562, 0.0599, 0.1174, 0.154, 0.1105, 0.0883, 0.1116, 0.1461, 0.1598, 0.2176, 0.1531, 0.0237, -0.0541, -0.1149, -0.0279, -0.0503, -0.0952, -0.1139, -0.1463, -0.1377, -0.1018, -0.0491, 0.0185, -0.0359, -0.0934, -0.0668, -0.0565, -0.0404, -0.0549, 0.0164, -0.0048, 0.0295, 0.0746, 0.0135, -0.0002, -0.0762, -0.0364, -0.0785, -0.0936, -0.0879, -0.0684, -0.0815, -0.1057, -0.0136, 0.0402, -0.0052, -0.0103, -0.0715, -0.0388, -0.0725, -0.03, -0.0892, -0.0951, -0.1034, 0.0591, 0.1487, 0.108, 0.1246, 0.1548, 0.1404, 0.1409, 0.0874, 0.0442, 0.0053, 0.0172, 0.0466, 0.006, 0.0618, 0.1014, 0.1411, 0.0924, 0.1464, 0.016, 0.047, -0.0946, -0.099, -0.0845, -0.1015, -0.1245, -0.1248, -0.105, -0.0491, -0.0637, -0.0237, -0.028, -0.0414, -0.0226, -0.0507, -0.1029, -0.1619, -0.1307, -0.2054, -0.0897, -0.0411, 0.1105], "obv": [0, 405416, 479575, 546002, 633979, 587470, 271152, 198009, 260540, 180250, 135245, 204948, 145390, 656853, 578532, 523618, 626712, 694918, 592537, 610906, 651566, 724580, 764971, 809448, 868580, 939299, 1043796, 1469910, 1559159, 1640840, 1555973, 1684314, 1588520, 1461125, 1533542, 1444445, 1325594, 1423881, 1342406, 1396553, 1446520, 1516108, 1574736, 1460936, 1366005, 1445616, 1530644, 1588285, 1679107, 1604476, 1427843, 1036945, 1183834, 1255330, 1367335, 1229113, 1306878, 1367826, 1433420, 1358104, 1393420, 1357329, 1303754, 1388145, 1480152, 1553237, 1462084, 1519314, 1581695, 1506781, 1420021, 1448474, 1390221, 1351805, 1433906, 1491005, 1544396, 1458713, 1384280, 1333017, 1454710, 1870948, 1750695, 1925132, 1839873, 1691780, 1810877, 1888198, 1932311, 2102898, 2211072, 2095722, 2143317, 2209576, 2057144, 2005467, 1837665, 1926031, 1855519, 1775814, 1865278, 1971014, 1824483, 1952395, 2063154, 1976942, 1896918, 1815764, 2161612, 2344971, 2417545, 2417545, 2299408, 2377340, 2548242, 3352907, 3030331, 3292004, 3009590, 3127563, 3031453, 3150370, 2886509, 2801504, 2883412, 2954644, 3060733, 2967070, 2831300, 3018279, 3414731, 3260254, 3413769, 2509414, 2297395, 2060714, 2222311, 2348645, 2442415, 2360365, 2230891, 2072794, 2259841, 2103565, 2238189, 2372926, 2392935, 2367453, 2387218, 2332119, 2367881, 2271441, 2093232, 2259227, 2471113, 2631158], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.75, 34.6, 36.58, 36.96, 37.79, 38.98, 38.73, 38.5, 37.05, 35.31, 33.71, 32.39, 30.95, 29.7, 28.04, 26.94, 25.35, 24.03, 22.35, 21.64, 21.14, 21.15, 20.71, 19.34, 20.64, 20.84, 20.74, 20.52, 20.55, 20.97, 21.05, 20.95, 20.9, 20.66, 20.44, 21.17, 21.44, 21.41, 21.12, 21.12, 20.99, 20.49, 20.03, 18.9, 17.85, 16.87, 15.78, 15.3, 14.53, 14.29, 14.26, 13.79, 13.67, 13.73, 14.58, 15.37, 16.96, 18.43, 17.66, 17.99, 18.3, 17.56, 16.5, 15.65, 15.65, 15.65, 16.23, 16.77, 17.21, 17.37, 17.12, 17.57, 17.04, 16.26, 17.1, 17.88, 19.31, 21.16, 22.98, 23.99, 24.16, 24.63, 25.14, 25.74, 25.6, 26.54, 26.77, 27.41, 28.0, 28.03, 28.24, 26.54, 24.96, 23.51, 22.04, 21.15, 20.33, 20.49, 20.64, 21.61, 21.83, 20.97, 20.73, 21.94, 23.07, 23.86, 22.48, 21.68, 20.93, 21.03, 20.29, 19.55, 18.87, 18.55, 18.66, 17.55, 16.43, 15.68, 15.26, 14.87, 14.28, 15.11, 15.35, 15.58, 16.02, 14.97, 13.99, 13.19, 12.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.46, 23.68, 24.22, 24.62, 22.57, 23.41, 24.22, 32.13, 32.23, 31.62, 29.31, 36.03, 33.85, 32.84, 35.91, 38.09, 34.88, 37.06, 39.26, 36.0, 34.37, 31.06, 29.19, 27.71, 27.4, 26.35, 25.88, 24.08, 25.96, 23.85, 22.53, 24.08, 28.03, 27.74, 29.76, 27.13, 22.24, 17.21, 20.87, 21.9, 21.95, 20.53, 19.41, 19.82, 19.72, 18.52, 18.6, 17.69, 16.12, 16.23, 16.39, 16.7, 15.63, 15.37, 26.15, 24.84, 21.98, 20.02, 18.94, 17.89, 16.88, 17.71, 22.46, 22.07, 20.84, 21.6, 21.06, 23.38, 22.14, 26.72, 25.05, 20.28, 16.84, 16.33, 20.53, 23.95, 23.94, 26.86, 26.08, 28.96, 27.21, 26.67, 25.59, 23.68, 26.65, 25.11, 24.13, 32.86, 31.19, 34.83, 38.19, 38.31, 35.9, 33.82, 35.69, 34.84, 34.84, 32.36, 39.28, 35.13, 37.43, 35.65, 32.87, 33.0, 28.38, 26.34, 24.82, 23.59, 24.94, 24.11, 27.8, 25.34, 29.36, 26.58, 25.12, 27.75, 37.0, 33.95, 31.63, 25.89, 22.79, 21.72, 19.15, 21.41, 20.57, 19.77, 18.75, 17.85, 23.0, 22.54, 21.13, 26.43, 26.06, 25.23, 32.54, 30.55, 29.28, 29.05, 24.47, 22.48, 20.56, 23.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6, 15.42, 14.38, 13.57, 18.72, 17.96, 17.01, 14.95, 13.04, 12.2, 13.21, 11.48, 10.79, 9.99, 9.37, 8.86, 14.28, 12.84, 11.56, 17.14, 16.37, 21.52, 22.61, 21.38, 20.16, 20.62, 19.74, 21.14, 20.13, 21.69, 25.84, 23.82, 21.87, 20.63, 19.3, 20.06, 22.93, 37.84, 33.65, 32.46, 31.36, 31.45, 33.37, 31.08, 29.33, 27.92, 26.53, 25.24, 30.42, 27.02, 25.12, 23.67, 24.03, 22.7, 19.73, 18.74, 20.22, 18.42, 17.43, 18.49, 20.26, 19.4, 17.97, 16.68, 17.86, 16.92, 15.75, 13.82, 13.09, 12.11, 11.36, 23.67, 26.5, 25.69, 24.07, 22.68, 21.81, 19.58, 19.01, 17.84, 16.76, 16.71, 17.26, 17.89, 16.53, 20.49, 21.35, 18.49, 17.55, 15.66, 14.4, 13.95, 16.45, 19.71, 18.92, 18.05, 17.36, 19.91, 17.35, 19.03, 17.74, 16.9, 18.33, 17.37, 25.99, 24.12, 22.64, 22.22, 20.57, 19.88, 17.58, 16.02, 14.38, 16.05, 20.66, 19.44, 16.76, 15.35, 15.55, 23.64, 28.55, 27.22, 30.18, 26.53, 25.14, 24.15, 25.08, 26.79, 24.48, 23.42, 23.77, 21.74, 21.43, 22.11, 19.18, 21.0, 20.13, 18.68, 25.09, 23.05, 21.75, 20.15], "ad": [-112719.0, -112713.0, -49500.0, -88962.0, -13501.0, -46454.0, -278314.0, -291942.0, -259022.0, -305146.0, -296777.0, -229580.0, -214965.0, 296498.0, 270693.0, 288998.0, 298508.0, 280239.0, 315159.0, 311298.0, 337247.0, 392386.0, 401890.0, 390326.0, 427642.0, 386750.0, 460170.0, 760124.0, 849373.0, 836621.0, 824012.0, 944073.0, 882667.0, 775965.0, 810638.0, 732434.0, 662300.0, 724561.0, 660702.0, 659741.0, 657257.0, 713680.0, 682746.0, 574301.0, 521766.0, 581659.0, 610334.0, 614310.0, 544207.0, 472030.0, 295397.0, 487929.0, 634818.0, 706314.0, 795312.0, 692042.0, 751572.0, 789686.0, 855280.0, 852833.0, 860917.0, 828450.0, 804800.0, 810003.0, 830504.0, 802509.0, 787316.0, 837959.0, 832760.0, 787697.0, 705863.0, 721137.0, 668869.0, 630453.0, 637616.0, 656081.0, 687883.0, 666813.0, 707220.0, 666209.0, 673368.0, 651116.0, 716040.0, 845181.0, 762628.0, 618824.0, 654120.0, 724154.0, 752081.0, 672773.0, 740562.0, 710656.0, 733468.0, 795962.0, 668563.0, 655523.0, 505217.0, 579535.0, 519045.0, 439340.0, 462981.0, 508721.0, 544244.0, 627243.0, 734145.0, 700183.0, 643797.0, 703566.0, 588281.0, 583280.0, 575941.0, 642333.0, 524196.0, 571646.0, 422908.0, 840519.0, 993579.0, 953010.0, 976196.0, 1013255.0, 984392.0, 1034020.0, 880388.0, 795383.0, 754147.0, 764729.0, 820191.0, 726528.0, 809774.0, 947293.0, 1128143.0, 1007136.0, 1106979.0, 648649.0, 650696.0, 435324.0, 585656.0, 616286.0, 590937.0, 545155.0, 510850.0, 631610.0, 695840.0, 551419.0, 662095.0, 654169.0, 660394.0, 640721.0, 623553.0, 582924.0, 613083.0, 598996.0, 460389.0, 432468.0, 551609.0, 693007.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 146924.4, 125777.5, 92206.2, 90746.1, 135249.7, 134284.1, 135124.6, 113802.2, 113308.5, 117293.5, 111101.4, 110666.9, 110998.0, 109081.3, 62382.7, 60463.8, 62044.3, 62184.6, 97975.4, 96662.2, 102993.4, 107414.1, 112946.8, 118487.1, 126778.9, 128107.4, 129945.2, 131380.6, 98597.9, 97820.5, 95067.1, 91577.1, 85701.8, 81985.2, 80625.7, 82877.1, 81928.5, 78546.2, 74481.6, 75416.3, 77464.7, 90131.3, 122262.3, 131088.4, 126858.0, 128565.4, 134426.5, 133700.2, 134030.9, 131508.1, 131576.6, 117444.9, 81964.2, 72632.8, 73922.3, 71922.5, 65408.8, 66747.6, 66375.8, 66054.5, 66014.3, 71158.7, 70394.9, 70862.7, 66265.2, 65274.6, 63676.0, 59899.8, 62745.1, 63950.3, 61585.2, 65078.5, 103857.0, 110057.0, 123659.1, 123974.9, 133074.3, 139644.9, 138808.7, 135776.7, 147709.1, 146357.2, 116268.4, 109002.6, 98184.8, 104902.1, 95260.5, 100131.0, 101235.5, 103875.4, 94787.2, 92916.2, 91954.8, 101848.4, 108013.7, 103846.4, 107299.9, 98522.1, 97800.9, 125334.5, 135699.9, 134010.9, 135578.6, 132739.2, 127741.2, 133755.5, 205600.8, 229856.0, 247907.9, 241564.5, 235025.9, 237379.5, 237129.9, 251702.3, 252409.6, 243510.2, 170166.9, 148518.2, 131717.2, 117052.8, 123953.4, 153987.6, 157543.6, 146509.0, 228444.0, 241455.1, 258000.0, 263550.8, 266817.9, 262617.9, 252125.0, 225427.2, 225789.2, 229142.4, 154334.5, 146595.0, 136400.6, 122241.8, 112156.6, 104756.1, 102061.0, 92689.8, 86524.1, 85640.3, 86612.2, 94338.4, 96869.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.856, 0.937, 1.072, 1.117, 1.172, 1.19, 1.192, 1.282, 0.955, 0.941, 0.922, 0.887, 0.83, 0.795, 0.897, 0.916, 0.897, 0.866, 0.824, 0.838, 0.843, 0.935, 1.143, 1.186, 1.139, 1.136, 1.165, 1.167, 1.309, 1.295, 1.298, 1.178, 0.848, 0.763, 0.788, 0.761, 0.696, 0.718, 0.724, 0.726, 0.72, 0.766, 0.769, 0.774, 0.744, 0.737, 0.725, 0.69, 0.715, 0.734, 0.713, 0.77, 1.216, 1.302, 1.406, 1.424, 1.523, 1.573, 1.554, 1.533, 1.61, 1.554, 1.201, 1.128, 1.022, 1.07, 0.979, 1.002, 1.003, 1.026, 0.935, 0.916, 0.884, 0.952, 0.982, 0.936, 0.959, 0.874, 0.868, 1.03, 1.076, 1.077, 1.183, 1.159, 1.148, 1.172, 1.511, 1.609, 1.664, 1.539, 1.515, 1.534, 1.531, 1.553, 1.551, 1.518, 1.057, 0.934, 0.828, 0.726, 0.752, 0.879, 0.891, 0.828, 1.126, 1.171, 1.221, 1.232, 1.238, 1.268, 1.238, 1.096, 1.092, 1.096, 0.729, 0.696, 0.725, 0.686, 0.659, 0.649, 0.64, 0.589, 0.552, 0.557, 0.554, 0.587, 0.592], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.74, 37.75, 198.72, 201.64, 231.95, 198.79, 211.83, 169.83, 146.3, 159.18, 153.86, 107.71, 130.96, 130.31, 78.1, 74.17, 36.83, 10.05, 16.02, 7.03, -17.82, -26.82, -42.8, -18.2, -56.5, -139.81, -89.61, -20.18, 8.27, 44.14, 25.11, -25.81, -258.21, 9.13, 117.41, 140.74, 87.09, 18.25, 41.67, 79.75, 41.4, 69.39, 46.63, -66.85, -37.66, 36.13, 64.9, 25.64, 75.67, 255.95, 223.06, 160.39, 176.93, 131.0, 80.84, 46.83, 76.25, 126.98, 114.54, 79.02, 82.23, 85.69, 102.56, 79.29, 160.2, 123.88, -80.88, -166.16, -109.63, -15.61, 92.08, 113.28, 122.84, 116.8, 161.65, 116.6, 81.13, 63.22, 76.88, 103.46, 20.86, -2.46, 107.08, 103.37, 158.24, 219.6, 213.4, 163.74, 117.0, 127.21, 112.29, 108.93, 86.72, 113.06, 91.85, 116.96, 114.28, 101.15, 112.64, 58.2, 83.09, 77.8, 62.18, 66.43, 41.2, 66.82, 94.33, 210.15, 135.13, 20.81, 99.99, 284.28, 207.77, 163.14, 33.53, -133.88, -105.46, -97.25, -42.53, 6.21, 2.08, -24.45, -70.14, 0.93, 24.62, 31.79, 103.47, 102.03, 79.8, 182.12, 129.86, 134.11, 118.21, 48.39, 43.37, 45.13, 94.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8466, 2.0896, -1.1569, -1.161, -4.8422, -2.0052, 2.2827, 7.4574, 5.523, 9.3624, 11.8495, 8.6526, 11.7031, 10.8663, 14.3617, 15.1096, 12.6615, 16.8052, 17.7984, 13.1862, 13.3235, 4.4429, 3.2994, 3.6602, 1.4086, 0.7436, -1.0457, -0.9826, -3.4954, -5.4815, -5.2094, -6.7302, -4.3324, -0.4934, -1.7506, 0.9606, -1.2816, -4.7743, 2.7619, 3.7305, 3.7738, 0.8429, 1.0079, 3.2922, 6.3833, 1.9804, 1.214, -0.6132, -3.3725, -0.7833, 4.2668, 6.2132, -0.8476, 0.1321, 2.9556, 5.2272, 2.7866, 5.9225, 2.6348, 3.1927, 2.3748, 5.1135, 10.8407, 8.3549, 6.022, 5.2362, 6.9293, 5.6384, 2.3054, 5.4576, 5.0366, -6.2157, -1.9584, 0.3396, 2.6569, 2.9644, 1.7534, 2.397, 3.6184, 7.0403, 3.0035, 2.2411, 1.6027, 0.8087, 2.634, 8.1739, 5.9545, 9.509, 6.2941, 7.952, 10.1068, 9.9821, 7.3893, 4.6505, 8.2315, 8.6792, 10.2721, 7.8876, 8.6059, 13.6963, 13.9274, 10.5049, 10.8779, 7.7416, 1.5705, 3.3388, 4.2409, 4.5496, 3.327, 2.5431, 2.3095, 4.2059, 8.1471, 2.2149, 1.052, 1.4901, 6.844, 4.2486, 8.3514, 0.7821, -2.3634, -2.8008, 0.672, 1.2914, 1.8618, -0.195, -4.3649, -1.6099, 1.3654, -0.859, -3.7558, -0.0874, -1.3494, 3.6152, 12.6663, 11.5613, 10.2688, 9.0059, 2.2177, 4.4037, 6.6781, 10.7491], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 32.0, 32.0, -48.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 56.0, 56.0, 56.0, 72.0, 72.0, 80.0, 80.0, 80.0, -12.0, -12.0, -12.0, -12.0, -12.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 28.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 100.0, 96.0, 92.0, 76.0, 92.0, 96.0, 96.0, 80.0, -12.0, -12.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3774, 15.414, 14.2121, 10.6247, 11.9412, 7.8827, 6.7923, 7.969, 6.1797, 5.5511, 4.9776, 4.8744, 4.1362, 1.7708, -0.4516, 1.3307, 2.5234, 2.6726, 2.4955, 0.8336, -2.5356, -4.635, 1.2561, 1.9786, 2.1327, -0.0319, 0.1176, 0.6485, 1.7727, 0.1942, 1.2862, 0.2624, -1.6632, -0.1232, 1.6992, 1.7414, 1.1924, 2.9892, 5.9847, 5.7453, 3.4516, 6.9792, 4.8739, 3.7888, 3.8618, 5.0257, 7.7976, 6.9043, 6.5536, 5.5871, 6.4643, 6.9047, 6.113, 9.12, 6.3046, -1.6708, 0.5016, 1.2973, 3.4722, 4.9918, 6.4075, 5.8924, 6.4993, 8.7703, 5.1756, 4.7811, 3.9245, 6.1784, 5.2624, 2.5181, 2.7639, 7.2826, 6.5159, 9.842, 13.5001, 12.789, 10.8207, 10.688, 11.1825, 11.4265, 12.0569, 11.9843, 11.5816, 13.79, 14.1949, 15.2948, 14.0149, 13.6535, 10.0894, 11.1482, 9.8552, 9.6212, 8.4133, 7.4736, 7.4866, 9.0711, 12.848, 7.5944, 6.2076, 7.9103, 13.393, 9.9206, 11.3859, 3.4931, -1.346, -1.7118, 1.5816, 1.3038, 2.1371, 1.6125, 0.4365, -1.0987, 1.3387, 0.2644, 2.5768, 4.7954, 5.3696, 4.2362, 10.3069, 8.5863, 10.927, 9.6642, 2.6109, 4.8773, 6.6441, 10.3636], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.291335, 120.629102, 66.756819, 44.935125, 33.104198, 25.703802, 20.679607, 17.049265, 14.316635, 12.192026, 10.499516, 9.12959, 8.001076, 7.066351, 6.279998, 5.601799, 5.02578, 4.526822, 4.079825, 3.683948, 3.320509, 2.987207, 2.687497, 2.41514, 2.168428, 1.945756, 1.74669, 1.568229, 1.40468, 1.251428, 1.11509, 0.997245, 0.895956, 0.808754, 0.730409, 0.653888, 0.576912, 0.514972, 0.466534, 0.428886, 0.394402, 0.362888, 0.335544, 0.313454, 0.2921, 0.273145, 0.253716, 0.229306, 0.204963, 0.185048, 0.16889, 0.154476, 0.145422, 0.146246, 0.153065, 0.159027, 0.171147, 0.182073, 0.189242, 0.193499, 0.197833, 0.207555, 0.218134, 0.227932, 0.234821, 0.241257, 0.247948, 0.253883, 0.264395, 0.271916, 0.260783, 0.24216, 0.221087, 0.20373, 0.19262, 0.188889, 0.189618, 0.194773, 0.207466, 0.218511, 0.227527, 0.232478, 0.238758, 0.243243, 0.241005, 0.234526, 0.234266, 0.236318, 0.246228, 0.268232, 0.295794, 0.322261, 0.345819, 0.367053, 0.385698, 0.40253, 0.416257, 0.426455, 0.437259, 0.448193, 0.460996, 0.472791, 0.483137, 0.486162, 0.485975, 0.48147, 0.473802, 0.462231, 0.447004, 0.429682, 0.415032, 0.409297, 0.401624, 0.39057, 0.381107, 0.382757, 0.386267, 0.393316, 0.389395, 0.370099, 0.34013, 0.309881, 0.280588, 0.254389, 0.230729, 0.207819, 0.184723, 0.166814, 0.152141, 0.143732, 0.143031, 0.147769, 0.153637, 0.169415, 0.188148, 0.211607, 0.234432, 0.244474, 0.248672, 0.251379, 0.258835], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6583, 104.6524, 97.0733, 86.6457, 75.9374, 65.8907, 56.8485, 48.8886, 41.9742, 36.0178, 30.9141, 26.5572, 22.846, 19.6901, 17.0081, 14.7268, 12.7866, 11.1346, 9.7237, 8.5157, 7.4767, 6.5788, 5.8005, 5.1235, 4.5324, 4.0151, 3.5614, 3.1628, 2.8112, 2.4992, 2.2224, 1.9774, 1.7611, 1.5706, 1.4026, 1.2528, 1.1177, 0.9971, 0.891, 0.7986, 0.7177, 0.6468, 0.5845, 0.5303, 0.4827, 0.4408, 0.4034, 0.3685, 0.3358, 0.3057, 0.2783, 0.2535, 0.2319, 0.2148, 0.2024, 0.1938, 0.1892, 0.1878, 0.1881, 0.1892, 0.1909, 0.1942, 0.199, 0.2048, 0.2108, 0.2169, 0.2231, 0.2293, 0.2363, 0.2434, 0.2469, 0.2459, 0.241, 0.2335, 0.2253, 0.2181, 0.2124, 0.2088, 0.2086, 0.2106, 0.214, 0.2177, 0.2219, 0.2262, 0.2291, 0.2302, 0.231, 0.2321, 0.2349, 0.2416, 0.2524, 0.2664, 0.2823, 0.2992, 0.3165, 0.3337, 0.3502, 0.3655, 0.3798, 0.3935, 0.407, 0.4202, 0.4328, 0.4434, 0.4519, 0.4578, 0.461, 0.4613, 0.4584, 0.4527, 0.4451, 0.438, 0.4307, 0.4227, 0.4144, 0.408, 0.4037, 0.4016, 0.3992, 0.3934, 0.3827, 0.3681, 0.3506, 0.3314, 0.3113, 0.2906, 0.2694, 0.2489, 0.2295, 0.2124, 0.1985, 0.1884, 0.1814, 0.179, 0.1808, 0.187, 0.1965, 0.2061, 0.2146, 0.222, 0.2293], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2568, 25.3806, 21.9452, 18.2368, 14.91, 11.1961, 7.4284, 3.9351, 1.5017, -1.4547, -4.2261, -6.0977, -7.5242, -7.199, -5.8067, -4.8941, -3.4825, -3.1357, -3.8222, -1.9953, -0.0745, 1.8741, 2.8597, 3.1409, 3.521, 4.5375, 4.2392, 4.2061, 4.0647, 3.0824, 1.766, 1.7175, 2.0911, 1.5084, 1.4908, 2.483, 3.6651, 4.1872, 5.7279, 6.3723, 7.2352, 7.4732, 8.0282, 10.0675, 11.249, 11.3497, 10.5586, 10.3381, 10.3657, 9.1019, 9.4223, 9.3564, 5.7549, 3.4586, 1.7006, 1.2807, 1.4237, 1.8071, 2.1241, 2.8084, 4.5795, 4.5398, 4.9568, 6.3404, 7.2531, 7.8738, 8.4267, 8.2288, 9.1887, 9.3453, 10.1781, 11.5831, 13.1814, 13.7559, 13.911, 14.3537, 15.0056, 16.4526, 17.115, 16.8968, 18.0216, 18.5014, 17.8864, 17.4442, 16.7805, 14.5534, 12.9773, 11.5477, 10.362, 9.0622, 7.7357, 6.3894, 5.9374, 6.7667, 5.9468, 4.9446, 4.874, 6.4925, 7.2204, 8.8946, 8.0083, 5.9733, 3.8727, 2.8029, 1.4783, 1.1695, 0.5319, -1.2231, -3.0762, -3.264, -3.8714, -3.4562, -1.3935, 0.2894, 1.9762, 5.9524, 8.9379, 11.7465, 13.8039, 13.2206, 12.798, 12.8942, 13.6966], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.57, 8.61, -5.7, -5.76, -25.07, -11.12, 13.33, 35.55, 29.44, 50.45, 63.74, 57.09, 70.21, 68.92, 78.67, 81.64, 60.85, 67.47, 72.26, 47.51, 48.13, 16.71, 12.21, 13.53, 5.2, 2.83, -4.37, -4.12, -16.86, -25.08, -23.76, -34.87, -21.44, -2.74, -10.63, 6.69, -7.67, -29.1, 12.71, 16.43, 16.62, 3.48, 4.13, 13.89, 27.13, 8.93, 5.76, -2.83, -14.17, -3.23, 17.83, 27.54, -5.48, 0.81, 15.5, 30.22, 14.41, 26.47, 11.43, 13.92, 10.83, 22.85, 46.27, 37.0, 29.35, 24.65, 31.45, 27.57, 13.49, 27.12, 23.87, -25.43, -7.75, 1.33, 9.54, 10.66, 6.76, 9.4, 13.77, 24.77, 10.05, 7.74, 5.4, 2.88, 9.76, 34.3, 28.04, 38.63, 28.3, 33.64, 39.57, 38.78, 28.26, 20.18, 38.13, 39.47, 46.62, 40.67, 45.57, 71.52, 71.94, 66.91, 70.29, 63.49, 14.74, 28.27, 38.1, 40.1, 29.66, 22.76, 21.22, 32.91, 49.32, 12.41, 5.92, 8.29, 29.87, 17.2, 33.98, 2.71, -7.34, -8.73, 1.94, 3.73, 5.31, -0.59, -15.18, -5.99, 4.73, -3.2, -16.58, -0.39, -6.42, 20.97, 66.14, 56.89, 54.7, 46.21, 9.21, 16.99, 24.73, 36.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9911, 0.8575, 1.4107, 0.5044, 1.2773, 1.838, -0.0418, 0.6293, 1.2057, 4.5748, 5.6338, 5.4862, 5.0111, 8.7221, 5.7662, 5.545, 6.5643, 7.2522, 5.2103, 6.5673, 8.3622, 4.5654, 2.7443, 2.7103, 0.3233, 0.3786, 1.098, -0.0981, 0.2672, 0.2424, 1.4208, 1.7174, -1.1516, 0.1645, 2.283, 2.5302, 3.734, 3.6838, 5.7162, -0.3428, 2.3468, 2.8192, 2.7892, 3.1957, 0.758, 1.4841, 1.7001, 1.367, 1.7047, 1.7587, 0.5976, 1.6886, 2.1889, 2.6676, 2.008, 1.9849, 7.7406, 5.5028, 6.9429, 5.1582, 4.39, 3.306, 1.8327, 2.3101, 4.6093, 4.7691, 2.604, 3.304, 3.4348, 5.4793, 2.3673, 4.6952, 4.2426, 4.7125, 0.8931, -1.3087, 1.6098, 3.8987, 3.8328, 6.4859, 3.6392, 5.2358, 4.8247, 2.1894, 2.4766, 2.8116, 4.9612, 1.7804, 0.0886, 5.5949, 3.5548, 6.3071, 8.189, 7.7468, 6.8973, 3.9518, 4.8674, 4.6412, 4.6247, 3.8773, 8.7213, 5.3597, 6.9436, 5.7164, 5.1818, 5.3976, 4.2537, 3.5538, 3.3764, 2.1292, 3.5624, 1.7632, 4.9164, 4.3169, 6.8188, 6.3618, 0.9859, 2.755, 8.9129, 8.2767, 5.8029, 6.9254, -1.9511, -1.9852, -0.9145, 2.6061, 2.7596, 2.2268, 1.5915, -0.9884, 3.3356, 3.5553, 3.1417, 7.174, 4.1589, 3.974, 9.6399, 8.139, 6.2905, 6.7505, 7.0604, 3.1346, 2.9325, 5.1107], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0265, -0.855, -0.1907, -0.6897, -1.2313, -0.2354, -2.43, -0.8239, -0.6552, 0.0676, 0.5469, 3.616, 2.1216, 3.2238, 3.2508, 2.4498, 4.0208, 5.0361, 1.9375, 2.7989, 3.9859, 0.8811, 1.2014, -1.5724, -2.323, -1.9684, -1.3239, -1.6784, -1.4253, -2.5254, -0.4401, -1.4619, -3.0779, -2.8559, -0.9298, 0.3444, 1.2562, 0.245, -2.245, -12.3365, -3.0423, 0.9349, 1.0462, -0.083, -1.9743, -1.9359, -1.0604, -1.2428, -0.6413, -0.4931, -3.5856, -3.8136, -1.2782, -0.1117, -1.0446, -0.6343, 1.1832, 3.0438, 0.9696, 0.6241, 1.6025, 0.4899, -1.0121, 0.3913, 1.1154, 1.2752, -0.0689, 0.822, 0.189, -0.5921, -0.2055, 1.2394, 1.2355, -5.8361, -9.6077, -3.132, -2.0846, 1.7221, 1.6848, 0.5577, 2.0259, 1.8755, 1.5694, 1.1679, 0.4624, -0.9114, 1.1672, -1.0794, -1.7698, -1.2611, 1.0127, 0.7126, 4.318, 6.158, 3.7678, 1.1016, 3.1052, 2.5227, 2.9107, 0.69, 2.5971, 0.1407, 4.1223, 3.4343, 1.4071, 2.9132, -2.9008, -0.1246, 0.2661, -0.3166, -0.1256, 0.1647, -0.8836, -0.1931, 3.0888, 1.2418, -1.7541, -0.345, 3.3229, 3.4767, 1.9129, -4.8346, -9.2011, -5.0952, -9.2345, -6.3439, -1.0504, -0.5332, -1.9185, -3.6565, -2.5421, 0.7002, -0.954, 1.4833, 3.2728, 2.0739, 6.9423, 4.2402, 4.1205, 2.3005, -3.6496, -2.2754, -3.0075, -0.0393], "thermo_temp": [null, 1.5551, 3.0639, 1.9717, 2.2123, 3.6841, 3.6748, 2.9806, 3.3231, 3.4805, 2.6566, 4.1192, 3.0176, 1.7125, 1.6014, 1.1941, 2.5085, 2.0735, 3.0917, 1.4533, 1.8608, 4.5071, 5.0869, 2.5154, 2.8894, 5.4983, 2.5154, 3.0952, 2.5715, 2.2162, 3.4785, 4.3108, 4.3762, 3.6936, 1.9543, 4.2827, 2.6463, 2.3471, 2.4219, 1.5803, 1.6925, 2.7679, 1.8608, 3.1793, 2.132, 3.0203, 3.2128, 2.1858, 2.4779, 3.4389, 7.9612, 11.9937, 6.124, 1.8843, 1.743, 3.2787, 2.7323, 3.42, 2.7605, 2.9395, 2.346, 2.2518, 4.1832, 5.5022, 3.4671, 2.7794, 3.0526, 2.6192, 6.6045, 2.459, 5.9733, 4.7037, 2.7875, 2.8161, 2.8448, 2.0524, 3.5989, 3.4939, 2.673, 2.482, 3.2457, 6.0714, 2.5727, 3.6276, 3.0071, 10.5486, 10.5009, 1.8233, 3.6944, 3.3507, 2.1479, 5.9282, 1.6133, 3.3603, 3.2648, 1.0214, 2.0143, 3.723, 3.7939, 2.8599, 1.8584, 6.856, 2.5421, 5.5946, 4.2176, 1.5888, 3.1295, 2.8503, 1.9066, 2.1184, 1.714, 3.1873, 6.1242, 5.219, 3.3221, 2.2821, 3.7747, 2.4843, 7.1545, 3.6784, 3.1102, 2.4458, 3.688, 1.5985, 5.8, 4.51, 5.41, 5.12, 2.92, 3.1, 7.8, 4.8, 3.89, 11.76, 8.19, 3.11, 8.32, 8.95, 3.81, 2.76, 3.51, 3.2453, 5.8777, 2.8552, 4.0957, 5.6907, 0.8861, 1.9002, 8.536, 3.8988, 2.5584, 4.45, 10.71, 5.59, 5.94, 5.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.5946, 2.6059, 2.881, 2.9059, 2.6889, 2.4912, 2.2553, 2.3014, 2.2599, 2.4112, 2.237, 2.1686, 2.5938, 3.0471, 2.9504, 2.9393, 3.4046, 3.2429, 3.2161, 3.0989, 2.9384, 3.0366, 3.2683, 3.4697, 3.5104, 3.2275, 3.4193, 3.2788, 3.1094, 2.9844, 2.7291, 2.5406, 2.582, 2.4508, 2.5833, 2.5012, 2.5956, 2.7078, 2.6129, 2.5884, 2.743, 3.6918, 5.2012, 5.369, 4.7354, 4.1913, 4.0254, 3.7903, 3.723, 3.548, 3.4373, 3.2389, 3.0594, 3.2638, 3.6707, 3.6337, 3.4784, 3.401, 3.2588, 3.8671, 3.6111, 4.0406, 4.1612, 3.9114, 3.7123, 3.5545, 3.2814, 3.3391, 3.3673, 3.2411, 3.103, 3.129, 3.664, 3.4656, 3.495, 3.4063, 4.7049, 5.7587, 5.0432, 4.798, 4.5348, 4.1008, 4.4331, 3.9204, 3.8186, 3.7179, 3.2276, 3.007, 3.1372, 3.2566, 3.1845, 2.9434, 3.6548, 3.4525, 3.8419, 3.9102, 3.4882, 3.4229, 3.3188, 3.0621, 2.8905, 2.6766, 2.7694, 3.3794, 3.7139, 3.6426, 3.3953, 3.4643, 3.2861, 3.9894, 3.9329, 3.7833, 3.5401, 3.567, 3.2091, 3.6802, 3.831, 4.1181, 4.3003, 4.0493, 3.8767, 4.59, 4.6282, 4.494, 5.8151, 6.2469, 5.6765, 6.1572, 6.665, 6.1459, 5.5303, 5.1629, 4.8143, 5.0076, 4.6163, 4.5216, 4.7342, 4.0345, 3.6465, 4.5355, 4.4197, 4.0813, 4.1483, 5.3414, 5.3866, 5.4872, 5.4259], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0521, 1.0285, 0.9949, 0.9625, 0.8803, 0.931, 1.0063, 1.0805, 1.0918, 1.1799, 1.2104, 1.2345, 1.2234, 1.1838, 1.2263, 1.2803, 1.2219, 1.2178, 1.32, 1.213, 1.2123, 1.1229, 1.0829, 1.0222, 1.0492, 0.9975, 0.9784, 0.9497, 0.9349, 0.856, 0.8701, 0.8339, 0.8327, 0.9515, 0.9765, 1.034, 0.9844, 0.767, 0.9413, 1.0335, 1.0408, 1.0409, 0.9698, 0.9957, 1.0519, 1.0396, 1.015, 0.9889, 0.9075, 0.9206, 1.0155, 1.2817, 1.0696, 0.9818, 1.0238, 1.099, 1.0913, 1.0888, 1.0909, 1.081, 1.039, 1.0673, 1.161, 1.1873, 1.1143, 1.1104, 1.1219, 1.0922, 1.0626, 1.0516, 1.1004, 0.9311, 0.8475, 0.9692, 1.0137, 1.0376, 1.0261, 1.0046, 1.0545, 1.0478, 1.0528, 1.0621, 1.0395, 0.987, 1.0243, 1.1421, 1.2577, 1.1165, 1.1534, 1.0938, 1.1737, 1.2723, 1.1827, 1.1235, 1.1839, 1.1828, 1.22, 1.206, 1.1961, 1.2008, 1.294, 1.3028, 1.209, 1.2598, 1.0245, 1.0277, 1.0748, 1.1109, 1.0637, 1.0706, 1.0289, 1.0787, 1.0843, 1.0862, 0.9583, 0.9886, 1.0577, 1.0335, 1.1208, 0.9509, 0.858, 0.9099, 0.8546, 0.8966, 0.9712, 0.9636, 0.9104, 0.8965, 0.9521, 0.9719, 0.9189, 0.9502, 0.9912, 1.0887, 1.1897, 1.1067, 1.2, 1.1449, 0.9365, 0.9496, 0.967, 1.0604], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9467, 0.9459, 0.9988, 1.0312, 1.0783, 1.0903, 1.0042, 0.8383, 0.8246, 0.79, 0.7113, 0.661, 0.7196, 0.7139, 0.6832, 0.6295, 0.6864, 0.6504, 0.5759, 0.6822, 0.7186, 0.8058, 0.8901, 0.9152, 0.9084, 1.0392, 0.983, 0.9991, 1.0234, 1.0627, 1.1113, 1.1596, 1.172, 1.0634, 0.9933, 0.9859, 0.8799, 1.0367, 0.9732, 0.9309, 0.9283, 0.92, 0.9852, 0.9709, 0.9071, 0.9298, 0.9622, 0.9714, 1.0253, 1.0084, 1.0278, 0.8743, 0.97, 0.9858, 0.8601, 0.9024, 0.8294, 0.8684, 0.8874, 0.9066, 0.9431, 0.9256, 0.8346, 0.835, 0.8833, 0.8769, 0.8553, 0.8236, 1.0037, 0.9044, 0.9388, 0.937, 1.0091, 1.0338, 0.9582, 0.9267, 0.9679, 0.9283, 0.935, 0.9103, 0.9191, 0.997, 0.9397, 0.9836, 0.9376, 0.9865, 0.922, 0.7427, 0.8416, 0.8324, 0.7763, 0.8096, 0.7686, 0.872, 0.8278, 0.7711, 0.7647, 0.7839, 0.7327, 0.7309, 0.6475, 0.7538, 0.7226, 0.7658, 0.8779, 0.9032, 0.8992, 0.8708, 0.8781, 0.9197, 0.8766, 0.8792, 0.8796, 0.8354, 0.981, 0.9352, 0.8404, 0.8603, 0.8634, 0.8632, 0.9984, 0.9963, 1.0053, 0.9432, 0.9789, 0.9825, 1.0578, 1.0851, 0.9596, 0.9823, 1.0606, 0.9982, 1.0084, 1.0193, 0.8108, 0.8108, 0.8145, 0.8403, 0.8635, 0.9202, 0.9109, 0.837], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -20147.88, 66597.17, 52008.37, 42835.78, 37534.39, 36772.19, 9721.95, 9741.95, 15692.19, 53342.26, 47340.65, 49074.0, 49804.5, 49113.53, 70574.01, 93506.77, 112935.06, 101493.28, 61712.86, 129703.64, 99145.69, 23206.75, 35949.93, -18459.94, -28841.56, -562.87, -14304.91, -12189.0, -9179.46, -1918.76, -1488.03, -27574.86, -46715.57, -12710.52, 8916.84, 12142.69, 14075.14, -592.06, -74206.16, -158833.56, -7635.83, 3077.97, 6256.23, -38542.51, -31047.79, -21854.48, -8049.89, -24943.9, -16769.72, -20786.1, -36492.85, -14696.25, 12046.54, 10620.74, 2846.5, 18076.51, 42697.46, 35892.05, 3439.62, 17799.16, -1982.64, -8143.39, -5412.48, 6807.43, 27896.99, 13161.46, 8439.02, 1780.48, 21607.18, 63364.61, 50704.56, 122677.72, 71666.08, -105998.6, -49763.95, -29684.84, -9802.73, 34403.01, 55747.39, 44165.21, 44671.22, 64584.61, -9915.93, -8710.76, -28748.5, 5244.69, -3959.04, -34093.42, -24300.24, 52478.61, 31879.53, 93485.02, 145797.44, 120344.16, 83667.71, 71045.34, 97052.93, 95043.04, 89152.66, 76416.56, 63387.23, 81776.09, 86785.5, 272522.88, 220722.51, 205388.99, 61831.34, 81722.64, 60264.49, 56726.49, 23577.74, 14713.61, 18280.38, 38463.12, 101471.64, 27031.32, 9398.77, 68957.79, 414780.7, 295280.37, 296520.19, -699288.14, -736596.35, -639483.01, -466175.65, -394345.27, -322203.29, -279104.6, -254214.45, -238050.16, -125382.28, -117801.22, -54203.94, -6474.72, -4592.91, -8237.62, 9924.51, -3892.56, 8865.73, -9208.93, -187884.26, -103419.83, -30225.36, 65089.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3434, 0.8443, 4.3307, 4.0963, 5.173, 5.928, 5.2916, 6.9272, 7.1688, 9.2506, 8.8563, 6.2698, 9.5298, 7.6294, 3.9747, 5.2166, 1.1261, 0.1607, 1.6514, -0.1647, -0.458, -0.8257, -0.6172, -1.4681, -3.1218, -4.9812, -2.5928, -0.9696, -0.4311, -0.0991, -1.1972, -4.008, -3.0884, 3.952, 4.8679, 5.101, 2.8432, 2.9644, 3.4823, 4.5356, 2.814, 3.6649, 2.4043, 0.0087, 1.3539, 3.1091, 3.0771, 2.589, 4.4599, 6.3676, 6.1626, 3.8011, 4.7426, 2.5332, 1.326, 1.4289, 2.7108, 5.4141, 4.3039, 3.9182, 3.0319, 4.0392, 4.1159, 3.6524, 5.8089, 2.7777, -5.1205, -1.9465, -0.8106, 1.6473, 3.3342, 4.8662, 4.0941, 4.9493, 7.4454, 4.2801, 4.1195, 3.1942, 5.443, 4.2387, 1.4869, 1.8358, 6.3095, 5.5552, 8.5285, 11.558, 10.516, 6.8534, 6.1284, 5.5231, 5.6855, 6.1607, 5.8629, 4.2303, 6.4597, 6.8156, 8.1677, 7.5016, 7.5123, 4.3926, 5.6983, 4.3353, 3.7, 2.6324, 0.9877, 1.2213, 3.333, 6.7466, 1.6093, 0.762, 2.8591, 7.8176, 4.6752, 6.3494, -1.1047, -5.1488, -5.2691, -1.4301, -1.1125, -0.0052, -0.279, -1.1104, -1.9943, 0.8676, 0.3233, 2.6249, 4.5761, 4.8892, 3.6037, 8.5228, 6.7718, 9.0817, 7.7455, 0.7855, 3.0802, 4.7135, 8.2912], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -118462.2951, -104078.6009, -67351.8804, -41554.0858, 135515.4288, 187422.6581, 197443.1542, 186619.1362, 159412.7368, 144901.7993, 124564.0902, 113176.5884, 115773.5388, 109334.9825, 93082.0688, 89844.5175, 67341.3411, 75374.3956, 167248.2563, 218026.0397, 214920.7961, 190100.253, 200865.8237, 167470.9995, 104634.4038, 80448.3372, 38357.7424, -4663.8443, -2029.1145, -21085.5326, -27270.2841, -28111.7391, -7947.6293, -8818.6962, -42878.4439, -69629.7478, -55186.6238, -35137.1518, -22475.8441, -37558.3684, -63279.5472, -124250.5706, -76637.7463, -3455.2958, 49545.8245, 95041.5705, 72154.8092, 75173.8592, 81701.9783, 97815.938, 94737.04, 87437.4039, 66172.0122, 43931.8904, 32495.0758, 31385.4838, 19170.6966, 7597.0605, 18285.2285, 19341.2622, 3676.7068, -29103.7215, -35008.28, -50871.955, -64960.1897, -62538.8572, -49987.7445, -30190.2895, -26050.6933, -9132.3479, -14429.7253, -13007.4025, -18323.1383, 1825.5107, 50992.5085, 40203.9849, -13620.3629, -23170.686, -2687.5171, 14822.0973, -4596.7821, 9446.3286, 4816.9942, 9743.609, 30757.7402, -3977.8469, -21975.296, -75164.7766, -66444.2654, -76083.2297, -98470.467, -91154.9491, -65321.8076, -37512.7749, 3682.9191, 54215.069, 59152.5199, 37853.8544, 44716.8592, 6777.8101, -10949.9404, -19541.8869, -155.5076, -29799.6244, -24120.1899, -66929.5888, 54518.2457, 147945.9221, 159808.4227, 157510.5959, 154043.0248, 129436.9324, 123394.3312, 60821.9871, 2647.8931, -34512.0462, -43209.3888, -25192.2106, -45333.2093, -22964.1762, 32030.6617, 109159.6864, 92286.5868, 108762.6235, -40216.9, -96855.7177, -179748.5663, -149485.6574, -113769.6493, -96881.7394, -95732.4744, -97474.6138, -50902.1876, -6785.8315, -34073.2857, -6923.7213, 2290.4065, 7832.3715, 3127.9196, -4543.6105, -20196.1496, -15167.4662, -16213.6271, -59269.8397, -80379.8033, -43799.9098, 20136.9206], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.5, 62.34, 62.99, 63.01, 57.18, 59.32, 74.28, 79.62, 79.32, 84.85, 88.33, 88.41, 88.88, 88.55, 88.74, 92.91, 86.1, 86.85, 93.64, 85.27, 85.63, 79.99, 73.68, 74.55, 70.11, 66.61, 65.48, 50.26, 48.93, 41.09, 40.92, 38.16, 37.3, 44.93, 45.81, 46.38, 44.07, 29.18, 37.6, 41.89, 44.26, 42.37, 38.41, 43.37, 48.18, 43.39, 41.6, 38.41, 33.24, 38.62, 47.42, 66.15, 55.9, 55.29, 53.16, 64.88, 63.96, 62.76, 55.94, 58.16, 51.33, 56.28, 61.91, 62.25, 53.53, 52.58, 63.76, 74.08, 66.25, 68.71, 68.62, 61.78, 59.66, 62.82, 66.89, 69.11, 70.09, 70.63, 74.32, 74.58, 66.56, 54.77, 52.93, 50.09, 55.65, 58.15, 59.1, 60.17, 63.1, 62.23, 62.57, 62.02, 57.1, 51.79, 67.11, 72.53, 80.67, 73.81, 74.65, 74.36, 80.17, 85.91, 74.75, 76.07, 68.09, 68.45, 68.02, 67.11, 66.35, 62.37, 62.52, 66.01, 65.94, 65.49, 60.3, 49.29, 65.33, 56.41, 59.48, 39.01, 37.6, 43.59, 41.64, 45.16, 45.39, 42.91, 39.11, 38.37, 43.58, 43.05, 37.49, 42.66, 45.62, 67.67, 76.39, 69.72, 67.13, 58.94, 48.68, 45.79, 56.8, 66.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.4624, -86.4549, 39.0175, 2.6781, 16.3725, -60.5044, -87.1458, -0.1764, -35.4064, -44.6046, 31.3898, 1.4576, 75.4542, -16.6872, 13.9528, 48.7435, -17.68, 88.1667, -6.4338, 593.5326, 78.1038, 22.0273, 194.2512, 120.9839, 37.785, -23.4336, -52.1833, -83.6692, -34.3096, 39.3225, 11.8586, -37.9692, -11.2387, -54.7541, 25.4153, -16.2362, 48.6172, 297.7108, 80.2872, 32.0406, 124.1579, 98.6291, 32.6414, -46.4429, -30.9035, -5.395, -58.4654, -37.3866, -41.011, 13.0777, -47.9106, -81.3033, -37.9443, -19.9536, -44.3052, -45.8017, 11.5669, -53.3159, -11.1916, -48.9936, 132.4754, 58.2084, -0.3434, 1.531, -19.1007, -29.8584, 33.5041, 627.3074, 92.7718, 132.8497, -1.7301, 420.4829, 104.4478, 101.2729, -46.2698, 198.7565, 102.6072, 34.6241, -36.0566, 29.2531, 25.2595, -87.5847, 39.5408, -49.3422, -17.2967, -46.1791, -24.8814, 36.7494, 232.1719, -25.0166, 2.3897, -25.2605, 68.1353, 22.48, 126.8867, 254.8174, -56.7502, 37.3979, 67.5417, -2.2245, 91.0288, 661.0133, 120.1418, 104.5727, 154.9806, 36.8406, 20.1015, 46.5325, -23.7061, -53.6401, 12.8614, -41.3308, -10.1983, 20.1855, -20.5568, -76.7631, 22.9019, -40.9656, -45.6419, 666.5779, 120.6004, 99.0304, -38.7568, 48.6195, 14.4821, 15.187, 22.0428, 68.7934, 37.7675, -16.4206, -66.0428, -12.7786, -86.9661, -97.1823, -90.6777, -76.7201, -77.8696, -23.6627, 90.0491, 102.3096, 63.6514, 1.2322], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.58, 14.1, 13.24, 13.37, 13.09, 12.41, 11.46, 11.26, 11.44, 10.47, 10.96, 11.37, 11.4, 13.09, 13.06, 14.88, 15.01, 15.15, 14.99, 15.01, 14.94, 13.56, 13.57, 13.73, 13.95, 14.5, 14.4, 14.4, 13.78, 13.86, 14.27, 12.49, 16.53, 15.72, 15.53, 14.62, 14.55, 14.31, 14.24, 14.54, 14.6, 14.74, 15.28, 15.22, 15.16, 14.68, 14.48, 14.77, 15.47, 15.3, 14.86, 15.24, 12.38, 12.48, 12.47, 12.02, 12.66, 12.8, 12.75, 12.45, 12.48, 12.22, 11.29, 11.86, 12.62, 17.97, 18.36, 18.2, 17.97, 18.15, 17.87, 17.06, 16.72, 16.91, 17.64, 17.56, 17.12, 17.36, 17.41, 17.88, 17.81, 19.09, 19.12, 19.22, 19.3, 13.68, 13.93, 13.96, 13.66, 13.55, 13.43, 13.41, 13.42, 13.25, 12.18, 12.21, 12.06, 11.8, 12.5, 11.52, 11.68, 9.84, 9.84, 8.76, 6.87, 7.34, 8.56, 10.65, 10.72, 11.01, 13.19, 13.8, 13.88, 16.8, 17.83, 17.65, 18.33, 18.33, 17.99, 17.87, 17.87, 17.91, 18.28, 18.28, 18.5, 18.45, 17.58, 16.63, 17.98, 17.99, 16.5, 16.19, 18.27, 15.93, 14.61, 15.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.623, 1.041, 0.9985, 1.0989, 1.1404, 1.1181, 1.2622, 1.2435, 1.4455, 1.408, 1.0943, 1.4526, 1.2539, 0.8398, 0.969, 0.5348, 0.4558, 0.6319, 0.5004, 0.5013, 0.52, 0.5815, 0.5771, 0.396, 0.2203, 0.5074, 0.6814, 0.7252, 0.7357, 0.5829, 0.2808, 0.1802, 0.7289, 0.7923, 0.791, 0.5697, 0.5795, 0.6202, 0.7115, 0.542, 0.6219, 0.4969, 0.2744, 0.424, 0.5969, 0.591, 0.5397, 0.7096, 0.9443, 0.9022, 0.6647, 0.9506, 0.7381, 0.6179, 0.6192, 0.7332, 0.9638, 0.8425, 0.7897, 0.699, 0.7841, 0.8122, 0.7678, 1.0192, 0.7312, 0.0596, 0.3106, 0.412, 0.6075, 0.7318, 0.8471, 0.7892, 0.8481, 1.0357, 0.7505, 0.7329, 0.6408, 0.8261, 0.7239, 0.4763, 0.5115, 0.9114, 0.8254, 1.0823, 1.3599, 1.2695, 1.0576, 1.0048, 1.0312, 1.0303, 1.0594, 1.0071, 0.9292, 1.0887, 1.0927, 1.1959, 1.1026, 1.0912, 0.7714, 0.8873, 0.7931, 0.795, 0.7098, 0.6556, 0.6771, 0.8451, 1.1729, 0.7393, 0.6616, 0.8333, 1.2709, 0.981, 1.0869, 0.4699, 0.1723, 0.1825, 0.4549, 0.479, 0.5547, 0.5345, 0.4791, 0.4221, 0.6216, 0.5816, 0.736, 0.8473, 0.8503, 0.743, 1.1132, 0.9521, 1.0828, 0.9427, 0.4187, 0.582, 0.6946, 0.9249], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4767, 4.2638, 4.1034, 4.165, 4.2161, 2.3468, 1.7751, 1.8224, 5.2765, 5.3681, 6.2068, 6.4406, 6.671, 7.8243, 7.8506, 9.3526, 9.0093, 8.3228, 9.1319, 8.0955, 7.0723, 6.0284, 5.6189, 5.2838, 4.9513, 4.8133, 4.7416, 4.8293, 4.9033, 5.1046, 5.4481, 5.8624, 5.3786, 3.866, 3.882, 2.3479, 2.2995, 2.4326, 2.8811, 3.0518, 3.7068, 3.7686, 3.7276, 3.6799, 3.488, 3.0508, 2.9149, 2.8646, 2.8954, 3.1422, 3.1946, 2.8552, 2.1277, 2.1718, 2.1711, 4.6982, 4.5019, 4.3509, 5.2951, 5.1839, 4.9899, 4.8559, 4.5635, 4.8257, 4.2664, 3.8829, 3.4817, 2.9197, 2.5643, 2.48, 4.6548, 4.2915, 4.9242, 5.0997, 5.0701, 4.8754, 4.7077, 4.6583, 4.5723, 4.4586, 5.9836, 5.8424, 5.7427, 5.661, 5.6432, 5.5339, 4.7112, 4.1078, 3.5305, 3.0845, 5.0647, 7.8702, 7.4621, 7.1219, 6.9452, 6.5518, 6.1263, 5.5784, 5.2084, 4.7272, 5.0038, 4.3383, 4.8777, 4.0781, 3.7166, 3.6268, 3.4645, 3.1622, 2.8128, 2.5274, 2.2844, 2.0755, 1.824, 4.6495, 4.5008, 4.4278, 4.3579, 6.5003, 6.3189, 5.925, 5.8671, 6.091, 6.3461, 6.294, 6.192, 6.0542, 6.0674, 6.2983, 6.4131, 6.3287, 6.3765, 5.9634, 5.965, 4.8188, 4.6811, 7.2384, 6.5708, 6.6323, 6.1755, 6.0036, 5.6889, 5.2137, 4.5565], "mkt_dynamics": [0.40995, 0.068693, 0.009981, -0.0886, 0.118678, 0.178352, 0.093632, -0.224683, -0.591972, -0.886833, -1.110033, -1.062088, -1.091881, -0.888129, -0.717849, -0.652283, -0.607632, -0.720584, -0.833666, -0.913784, -0.719411, -0.264979, 0.242852, 0.812452, 1.174218, 1.245767, 1.37494, 1.477603, 1.518649, 1.564324, 1.442169, 1.382093, 1.348345, 1.115959, 0.977146, 0.507753, 0.000235, -0.29174, -0.615015, -0.724008, -0.786427, -0.839496, -0.869803, -0.81275, -0.821684, -0.841021, -0.756737, -0.676604, -0.450726, -0.259514, -0.212397, -0.292171, -0.234784, -0.126393, 0.102852, 0.32198, 0.283467, 0.252691, 0.247978, 0.195867, 0.173421, 0.029718, -0.322401, -0.473794, -0.471408, -0.379566, -0.290378, -0.180136, 0.079321, 0.457807, 0.813144, 1.137655, 1.069771, 0.79611, 0.727096, 0.601774, 0.726736, 1.005593, 1.131971, 1.089102, 1.114231, 1.105981, 1.023432, 1.310492, 1.199392, 0.612294, 0.160484, -0.490889, -0.883859, -0.688806, -0.439554, -0.17571, 0.033095, 0.237886, 0.364752, 0.380841, 0.457781, 0.365599, 0.326147, 0.378115, 0.30703, 0.480671, 0.647799, 0.956846, 1.362652, 1.518525, 1.565253, 1.386267, 1.347682, 1.312284, 1.33627, 1.394233, 1.234915, 1.181748, 1.288526, 1.476505, 1.683254, 1.772142, 1.364046, 0.938967, 0.446374, -0.020483, -0.122688, -0.363495, -0.530612, -0.575032, -0.383214, -0.322457, -0.30535, -0.265243, -0.108864, 0.148123, 0.587584, 0.60575, 0.082264, -0.300722, -0.801768, -1.00301, -0.954271, -0.925947, -0.983211, -0.979217, -0.863877, -0.773496, -0.633488, -0.339744, -0.173114, 0.136156, 0.546637, 0.742155, 0.934925, 1.032261, 0.833023, 0.689147, 0.585005, 0.550056], "market_activity_top_line": [86.673484, 86.427879, 87.086946, 87.873136, 89.131412, 89.445517, 88.688334, 87.860908, 87.886491, 87.55763, 87.067936, 87.189591, 87.23155, 87.378218, 87.732435, 87.879921, 87.855237, 87.999022, 87.580345, 87.582195, 87.789458, 89.333066, 90.671473, 92.161237, 93.473588, 94.48972, 95.675416, 96.703392, 98.23258, 99.45755, 99.583474, 100.883252, 101.515374, 100.736131, 100.592126, 99.759101, 99.038571, 98.662495, 98.080698, 98.001968, 97.945908, 97.909306, 97.85231, 97.620318, 97.219387, 97.05294, 97.039022, 97.181337, 97.722099, 97.888735, 97.228053, 96.94669, 97.059551, 97.32665, 98.455981, 98.666396, 98.712247, 98.590396, 98.870531, 98.600446, 98.770665, 98.59925, 97.962695, 97.73526, 97.837923, 97.920479, 97.945783, 98.786992, 100.347201, 101.459573, 101.540599, 102.691892, 102.72946, 102.218026, 101.875323, 102.111259, 103.181713, 103.880498, 104.331718, 104.315807, 104.524553, 104.840854, 105.085874, 106.344704, 106.411528, 104.377075, 103.658721, 103.489799, 103.549959, 103.772819, 105.061692, 106.202151, 107.217235, 108.710269, 108.736361, 108.602077, 108.136221, 108.46843, 108.438772, 108.038705, 107.7133, 108.394569, 109.141693, 111.023888, 113.920363, 115.866113, 116.468904, 116.714771, 116.829037, 116.911206, 117.30408, 117.68604, 117.901735, 118.819081, 119.728724, 120.961909, 121.785529, 122.455725, 121.847155, 121.824686, 121.514625, 121.580398, 121.495661, 121.27734, 121.148853, 121.537691, 123.633945, 123.828368, 123.631998, 124.058664, 126.321997, 127.149331, 128.593997, 127.105331, 125.003634, 123.716726, 123.426063, 123.317957, 123.327486, 123.299358, 123.189548, 122.990684, 123.073774, 123.097206, 124.095203, 125.676619, 126.963086, 127.367402, 129.563584, 130.589478, 132.033456, 132.671965, 130.658659, 130.017326, 130.122584, 130.876396], "market_activity_min_gap": [2.498581, 2.394909, 2.410719, 2.423325, 2.437584, 2.336044, 2.152275, 2.013745, 1.828498, 1.628516, 0.864563, 1.19675, 1.119851, 1.010629, 0.91227, 0.750177, 0.65176, 0.614523, 0.520672, 0.475292, 0.477892, 0.593028, 0.674196, 0.823187, 0.960491, 1.081262, 1.260179, 1.547616, 1.845168, 2.14137, 2.258786, 2.498664, 2.77383, 2.921641, 3.167278, 3.186295, 3.070562, 2.967745, 2.868545, 2.682975, 2.366388, 2.254971, 2.032581, 1.37022, 0.216655, -0.008591, 0.300574, 0.38834, 0.383645, 0.134477, -0.463031, -1.904716, -1.228367, -0.768894, -0.626629, -0.603018, -0.510143, -0.425044, -0.272955, -0.15878, -0.079843, 0.102315, 0.00851, -0.360631, 0.112313, 0.385771, 0.359043, 0.447214, 0.585787, 0.707047, 0.749617, 0.918, 1.005203, 0.988605, 0.905848, 0.932333, 1.089547, 1.220406, 1.33823, 1.379985, 1.345004, 1.253978, 1.33448, 1.528676, 1.627854, 1.401427, 0.695678, -0.091928, 0.146335, 1.145097, 1.223466, 1.219978, 1.146703, 1.174557, 1.144469, 1.095031, 0.98478, 0.987776, 1.044535, 1.008471, 0.907226, 1.053594, 1.101328, 1.199938, 1.395327, 1.588118, 1.791396, 1.942892, 2.08279, 2.186377, 2.318904, 2.447894, 2.541577, 2.776041, 2.919466, 2.835701, 2.771521, 2.713046, 2.613991, 2.583117, 2.554096, 2.501091, 2.434227, 2.414373, 2.302231, 2.224814, 2.211814, 2.114476, 1.950826, 1.745366, 1.679733, 1.637976, 1.598919, 1.440185, 1.267525, -0.155104, -0.826563, -1.064264, -0.537809, -0.075722, -0.312028, -0.657981, -0.544734, -0.330427, 0.184036, 0.313368, 0.428448, 0.515033, 0.66776, 0.803637, 0.961728, 1.074503, 0.975404, 0.915647, 0.902962, 1.031469], "market_activity": [null, null, null, null, 77.56325, 81.0137, 68.463125, 46.826688, 26.556844, 14.263322, 5.643836, 4.240268, 2.874009, 5.063829, 12.628415, 16.256357, 16.881854, 17.196452, 10.104501, 5.3451, 4.9272, 19.22395, 42.5678, 62.005775, 75.226963, 84.113256, 91.245228, 95.622614, 97.811307, 98.905654, 99.452827, 99.726413, 95.316707, 80.526453, 71.462402, 53.911201, 40.185, 30.6252, 22.828825, 17.429688, 14.621744, 14.104622, 15.755686, 14.023918, 8.985109, 4.132904, 0.795102, 0.803201, 7.195626, 11.920663, 9.518931, 5.648016, 1.040783, -0.627634, 9.782208, 18.490604, 22.496402, 21.561626, 16.735838, 10.774644, 9.116097, 8.010024, 0.751562, -2.628319, -4.72761, -4.21083, 0.155285, 11.116193, 30.076971, 48.871686, 58.387468, 67.799684, 62.364692, 47.381646, 35.373423, 23.924411, 26.940681, 37.244215, 47.994433, 51.070716, 46.874358, 42.057279, 38.476565, 47.191607, 50.267979, 31.613089, 14.26822, 4.74766, -0.280595, 1.747227, 17.723789, 36.013669, 52.560035, 67.237817, 70.038584, 62.436067, 47.657758, 33.676354, 25.692302, 18.668476, 14.367213, 15.564032, 21.960141, 42.43487, 67.67901, 83.839505, 91.919753, 95.959876, 88.434888, 73.364344, 64.460197, 60.524099, 58.402699, 63.144225, 69.222812, 76.647931, 83.485116, 85.474983, 75.950491, 63.050521, 48.65041, 37.22538, 32.665415, 27.896633, 24.838366, 24.569633, 39.199642, 47.848346, 50.012198, 50.640274, 55.327912, 61.387731, 74.560015, 66.878983, 36.079091, 15.455396, 3.898023, -2.673339, -6.480019, -2.79751, -0.20523, 0.639435, 1.426968, 2.076384, 8.269942, 23.887146, 40.493548, 51.356199, 65.069624, 72.614012, 79.450081, 84.029816, 60.887883, 39.124216, 22.164233, 14.629042], "market_activity_raw": [null, null, null, null, 77.56325, 84.46415, 55.91255, 25.19025, 6.287, 1.9698, -2.97565, 2.8367, 1.50775, 7.25365, 20.193, 19.8843, 17.50735, 17.51105, 3.01255, 0.5857, 4.5093, 33.5207, 65.91165, 81.44375, 88.44815, 92.99955, 98.3772, 100.0, 100.0, 100.0, 100.0, 100.0, 90.907, 65.7362, 62.39835, 36.36, 26.4588, 21.0654, 15.03245, 12.03055, 11.8138, 13.5875, 17.40675, 12.29215, 3.9463, -0.7193, -2.5427, 0.8113, 13.58805, 16.6457, 7.1172, 1.7771, -3.56645, -2.29605, 20.19205, 27.199, 26.5022, 20.62685, 11.91005, 4.81345, 7.45755, 6.90395, -6.5069, -6.0082, -6.8269, -3.69405, 4.5214, 22.0771, 49.03775, 67.6664, 67.90325, 77.2119, 56.9297, 32.3986, 23.3652, 12.4754, 29.95695, 47.54775, 58.74465, 54.147, 42.678, 37.2402, 34.89585, 55.90665, 53.34435, 12.9582, -3.07665, -4.7729, -5.30885, 3.77505, 33.70035, 54.30355, 69.1064, 81.9156, 72.83935, 54.83355, 32.87945, 19.69495, 17.70825, 11.64465, 10.06595, 16.76085, 28.35625, 62.9096, 92.92315, 100.0, 100.0, 100.0, 80.9099, 58.2938, 55.55605, 56.588, 56.2813, 67.88575, 75.3014, 84.07305, 90.3223, 87.46485, 66.426, 50.15055, 34.2503, 25.80035, 28.10545, 23.12785, 21.7801, 24.3009, 53.82965, 56.49705, 52.17605, 51.26835, 60.01555, 67.44755, 87.7323, 59.19795, 5.2792, -5.1683, -7.65935, -9.2447, -10.2867, 0.885, 2.38705, 1.4841, 2.2145, 2.7258, 14.4635, 39.50435, 57.09995, 62.21885, 78.78305, 80.1584, 86.28615, 88.60955, 37.74595, 17.36055, 5.20425, 7.09385], "market_activity_distance": [5.830028, 5.09715, 5.383608, 5.810851, 6.682344, 6.506908, 5.20919, 3.954891, 3.540048, 2.866796, 2.095567, 1.900907, 1.657674, 1.522328, 1.692159, 1.589494, 1.365382, 1.374553, 0.800723, 0.725854, 0.846132, 2.333578, 3.541238, 4.903536, 5.995847, 6.705623, 7.54425, 8.306141, 9.460993, 10.272785, 9.86897, 10.605155, 10.755886, 9.526414, 9.006925, 7.815749, 6.685762, 5.844681, 4.903866, 4.43573, 3.948361, 3.57618, 3.159023, 2.660305, 2.031357, 1.557463, 1.190042, 0.984917, 1.131929, 0.951933, 0.066387, -0.237087, -0.334599, -0.260198, 0.719455, 0.855439, 0.882497, 0.738049, 1.053578, 0.878237, 1.050012, 1.059502, 0.645187, 0.48569, 0.654457, 0.668032, 0.612908, 1.388661, 2.751435, 3.653061, 3.58318, 4.495297, 4.3462, 3.625458, 3.014456, 3.024817, 3.831306, 4.310256, 4.558304, 4.322761, 4.171167, 4.042721, 4.06204, 5.005697, 4.872728, 2.865215, 2.079816, 1.815297, 1.731715, 1.693801, 2.671835, 3.465411, 4.016402, 4.977126, 4.682384, 4.237402, 3.491257, 3.496013, 3.283963, 2.806189, 2.31632, 2.743773, 3.184665, 4.536087, 6.69371, 8.002487, 8.206841, 8.051972, 7.743687, 7.368903, 7.294925, 7.236157, 7.024157, 7.471392, 7.79732, 8.099008, 8.119076, 8.027094, 6.98135, 6.459247, 5.765839, 5.387976, 4.933606, 4.464359, 3.971126, 3.856693, 5.034923, 4.79519, 4.224051, 4.035604, 5.208863, 5.398695, 6.020093, 4.543762, 2.81551, 1.75363, 1.365165, 1.117935, 0.955437, 0.782, 0.584868, 0.339862, 0.241506, 0.17446, 0.85215, 1.991791, 2.872103, 3.080876, 4.488611, 5.038254, 5.832642, 6.021018, 4.272934, 3.543666, 3.371192, 3.665871], "market_activity_roc": [null, null, null, null, 2.835848, 3.49151, 1.838838, -0.013916, -1.396725, -2.110656, -1.82707, -0.764068, -0.745212, -0.204907, 0.763196, 0.791757, 0.714979, 0.710479, -0.173357, -0.338787, -0.074872, 1.515976, 3.529477, 5.22828, 6.47473, 5.772391, 5.518762, 4.928487, 5.091269, 5.257535, 4.084704, 4.322351, 3.341859, 1.285554, 1.012871, -1.114309, -2.43983, -2.058483, -2.496645, -1.761376, -1.10327, -0.7634, -0.232857, -0.389431, -0.741757, -0.874652, -0.831138, -0.449682, 0.51709, 0.861174, 0.194799, -0.241453, -0.677992, -0.574208, 1.262936, 1.773868, 1.702765, 1.298458, 0.421051, -0.066841, 0.05918, 0.008981, -0.918207, -0.877467, -0.944351, -0.688414, -0.017264, 1.076103, 2.564729, 3.614253, 3.67021, 3.952848, 2.374016, 0.747542, 0.329645, -0.565413, 0.440237, 1.626398, 2.411178, 2.158967, 1.301432, 0.924482, 0.722844, 1.944956, 1.805294, -0.442365, -1.358083, -2.684577, -2.689153, -0.578916, 1.353452, 2.620888, 3.541552, 4.757941, 3.49763, 2.259772, 0.857125, -0.222462, -0.273679, -0.518749, -0.3911, -0.068094, 0.648219, 2.763068, 5.762578, 6.892914, 6.713485, 5.125819, 2.553252, 0.901983, 0.717081, 0.832173, 0.918178, 1.631901, 2.066973, 2.783566, 3.294094, 3.060657, 1.769359, 0.713263, -0.222444, -0.714811, -0.288471, -0.44929, -0.301011, -0.035127, 1.759967, 2.103466, 2.049664, 2.074231, 2.174202, 2.681908, 4.013523, 2.455828, -1.043653, -2.699664, -4.018799, -2.979713, -1.340879, -0.337358, -0.191625, -0.26539, -0.205722, -0.163952, 0.735172, 2.183852, 3.160147, 3.468963, 4.406601, 3.909127, 3.993578, 4.164773, 0.845203, -0.43813, -1.447263, -1.35339], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.546, -0.3605, 0.7362, -3.47, -1.69, 1.5254, 8.602, 7.9144, 8.9998, 9.1865, 8.915, 10.3783, 9.7052, 11.4098, 10.3219, 1.3103, 6.2316, 2.6274, -7.109, -3.8904, -12.0297, -11.9424, -7.3948, -8.8701, -7.6701, -6.2921, -4.2225, -3.6161, -7.32, -10.2787, -3.2228, 0.5695, 1.5769, 1.9387, -1.6305, -8.3984, -10.702, 3.1703, 4.2383, 4.0372, -1.4238, -0.896, 0.2982, 2.4771, -1.9265, 0.2197, -2.7996, -7.6523, -3.4687, 0.9458, 0.8804, -0.433, 3.7501, 8.71, 7.358, 0.449, 6.5684, 0.744, -1.9552, -1.4432, 1.3752, 5.9239, 2.898, 1.827, -0.3926, 1.8437, 2.9932, 1.9528, 7.1784, -1.4574, -15.9617, -9.4308, -6.1627, -1.3544, 1.4176, 3.5946, 2.6646, 3.774, 6.9888, -0.235, -0.2557, -2.0676, 1.9347, -0.1519, -5.5743, -4.1291, 4.0308, 2.1847, 6.6167, 10.0678, 7.9021, 3.1218, 2.5843, 3.167, 3.3341, 3.8689, 3.353, 2.5333, 5.6882, 5.8138, 7.1533, 5.2375, 5.1025, -4.9205, -1.4911, -3.4503, -2.4616, -4.274, -5.1775, -3.4298, 1.4475, 7.7285, -5.6347, -6.53, -2.0454, 5.698, -0.9464, 1.3725, -11.4032, -15.5681, -13.7697, -7.0544, -5.7325, -3.3735, -3.3137, -4.1805, -5.0791, 0.2261, -0.6361, 3.0714, 5.4612, 5.1751, 1.9544, 9.0951, 4.6845, 6.6685, 3.2747, -8.9052, -4.5545, -1.5813, 2.9889], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0472, 0.156125, 0.446041, 0.625329, 0.757775, 0.853356, 0.912014, 0.947208, 0.960082, 0.976049, 0.805197, 0.687155, 0.684117, 0.670909, 0.592058, 0.546894, 0.377567, 0.228712, 0.093127, -0.042011, -0.134477, -0.200193, -0.238327, -0.272729, -0.297636, -0.308948, -0.312721, -0.270284, -0.211463, -0.142961, -0.139336, -0.174349, -0.184614, -0.038508, 0.104371, 0.222724, 0.20506, 0.194786, 0.235507, 0.30215, 0.266112, 0.251901, 0.120434, -0.030809, -0.121892, -0.112888, -0.11106, -0.123189, -0.03934, 0.128141, 0.237521, 0.219092, 0.32031, 0.307917, 0.232058, 0.17211, 0.171398, 0.255095, 0.273218, 0.267274, 0.217318, 0.221366, 0.324435, 0.388821, 0.546025, 0.531559, 0.351932, 0.213216, 0.123451, 0.134413, 0.217866, 0.341548, 0.360892, 0.394841, 0.479466, 0.439197, 0.380188, 0.302872, 0.315187, 0.291954, 0.154553, 0.058932, 0.136772, 0.186275, 0.323121, 0.447337, 0.52071, 0.502422, 0.483387, 0.509176, 0.534253, 0.55518, 0.571666, 0.5516, 0.575264, 0.595723, 0.690346, 0.73673, 0.755806, 0.666553, 0.629067, 0.567565, 0.521758, 0.452428, 0.372788, 0.330926, 0.29967, 0.359156, 0.252202, 0.124306, 0.122268, 0.27824, 0.337047, 0.403359, 0.254743, 0.076564, -0.02611, -0.085611, -0.114988, -0.103819, -0.109166, -0.156659, -0.190709, -0.134829, -0.169314, -0.111503, 0.007679, 0.104304, 0.129351, 0.271173, 0.310343, 0.368008, 0.369048, 0.212578, 0.122989, 0.092673, 0.163925], "smi": [null, null, null, 0.13, 0.1524, 0.1782, 0.198, 0.209, 0.2163, 0.2126, 0.2052, 0.2017, 0.1995, 0.2095, 0.2295, 0.2535, 0.2835, 0.32, 0.339, 0.3565, 0.391, 0.4375, 0.4965, 0.5505, 0.5875, 0.6225, 0.6575, 0.693, 0.7475, 0.8125, 0.8665, 0.9065, 0.934, 0.951, 0.966, 0.9605, 0.934, 0.8955, 0.8385, 0.772, 0.704, 0.644, 0.592, 0.537, 0.474, 0.42, 0.392, 0.3845, 0.402, 0.419, 0.4255, 0.4135, 0.4055, 0.4245, 0.467, 0.5095, 0.534, 0.54, 0.5465, 0.56, 0.5865, 0.6175, 0.627, 0.6115, 0.586, 0.569, 0.563, 0.581, 0.594, 0.612, 0.629, 0.65, 0.6785, 0.7005, 0.7095, 0.72, 0.733, 0.734, 0.734, 0.73, 0.7285, 0.729, 0.7395, 0.7675, 0.8055, 0.8135, 0.79, 0.7515, 0.715, 0.699, 0.696, 0.7055, 0.7135, 0.71, 0.692, 0.7015, 0.7325, 0.7735, 0.8105, 0.806, 0.774, 0.7335, 0.692, 0.669, 0.6745, 0.685, 0.7045, 0.723, 0.739, 0.779, 0.834, 0.8855, 0.9235, 0.942, 0.9405, 0.936, 0.932, 0.932, 0.9335, 0.9325, 0.9295, 0.925, 0.92, 0.915, 0.91, 0.893, 0.873, 0.8515, 0.83, 0.812, 0.8035, 0.794, 0.799, 0.79, 0.767, 0.7325, 0.6835, 0.6305, 0.5795, 0.529, 0.4675, 0.405, 0.342, 0.304, 0.306, 0.341, 0.4025, 0.4745, 0.5475, 0.6195, 0.694, 0.763, 0.806, 0.8295, 0.834, 0.8325], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.347512, 10.044145, 10.836191, 12.892761, 12.939994, 13.264388, 10.082421, 10.469553, 10.940586, 10.598315, 10.002421, 11.116019, 9.882456, 9.776544, 8.975676, 7.818559, 5.748731, 2.543765, -0.140765, -0.856704, 1.680762, 5.573223, 6.591094, 5.804454, 4.46636, 5.549135, 7.055604, 7.440144, 8.387841, 7.111667, 6.991753, 9.74698, 6.764947, 4.578377, 5.678689, 4.279392, 3.099457, 3.962803, 0.945152, -0.006827, 1.194812, 2.059898, -0.029791, -0.065419, -2.76968, 0.009876, 0.924987, -0.377153, -0.358313, -0.989511, -4.226852, -3.955792, -0.170899, 0.059687, -0.582156, -1.798251, -2.605685, -3.28152, -2.174113, -3.035037, -2.83848, -4.757751, -6.202195, -3.659567, -3.784144, -3.544724, -5.137492, -3.691202, -0.576609, 0.768252, 1.264001, 2.279281, 0.29726, -1.355693, -1.373805, -1.14428, 0.161581, -0.397201, -1.087354, 1.331251, 4.036473, 7.669579, 9.532765, 10.748784, 7.205174, 3.245393, 6.046936, 4.881418, 5.366502, 3.626219, 5.274465, 3.557125, 4.234684, 5.881913, 1.990413, 1.541499, 1.114139, 3.166832, 1.299246, -0.950022, -2.566053, 2.858244, 2.200601, 3.643564, 5.695979, 4.908166, 3.233887, 4.226499, 4.783512, 6.063107, 6.350347, 3.811723, 3.861388, 5.340568, 5.36874, 8.202907, 8.993997, 10.7017, 10.527077, 9.149872, 7.966419, 7.205683, 7.317124, 5.021699, 5.642454, 7.421531, 8.698251, 5.142945, 4.214642, 7.794514, 10.177016, 5.687943, 5.750815, 3.588137, 2.44761, 4.481425, 6.356215, 5.607118, 2.00487, 1.845148, 2.897961, 2.657289, 4.80707, 5.570204, 7.076066, 7.679347, 8.955405, 5.489386, 9.77966, 8.950019, 9.532425, 8.595525, 2.62023, 4.634284, 3.541469, 3.188026], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [85.521347, 85.937904, 88.816689, 89.298027, 91.186371, 89.094383, 86.595123, 85.984184, 87.826241, 85.965668, 84.873398, 87.955826, 87.261581, 88.409401, 87.955826, 87.733665, 87.789207, 88.261292, 86.770981, 87.307861, 88.571846, 92.396355, 92.676888, 94.014076, 94.930458, 95.566322, 97.473907, 98.016258, 100.587769, 100.989853, 98.904594, 103.093811, 102.214821, 98.820442, 100.372688, 96.501411, 95.734642, 97.455208, 96.267639, 96.276993, 96.454666, 97.053123, 97.071823, 95.454109, 93.752243, 96.155426, 97.78643, 98.332878, 98.615517, 97.428406, 94.507713, 92.802414, 98.92643, 99.868591, 100.094704, 97.871216, 98.050224, 98.59668, 99.736687, 98.059647, 98.973549, 97.729904, 95.289711, 96.665253, 98.540146, 98.568413, 98.087914, 100.000488, 103.05307, 102.987122, 100.782478, 104.436096, 102.364555, 101.190361, 101.324013, 102.72731, 105.619827, 104.74157, 104.474274, 103.729668, 104.884766, 105.638924, 105.428902, 108.607796, 105.858482, 97.944626, 100.359833, 101.534027, 104.01606, 105.772568, 107.471809, 107.252235, 108.254593, 111.032555, 108.035027, 108.006393, 107.118591, 109.486061, 108.646751, 105.950562, 106.335732, 111.188873, 110.562965, 114.183563, 118.333763, 117.958229, 116.253853, 116.196075, 116.927895, 117.38047, 118.121925, 118.121925, 117.996742, 120.46183, 121.145508, 122.869141, 122.58989, 123.023209, 120.192207, 121.896584, 121.184021, 121.482536, 120.818115, 120.36554, 120.849998, 123.089996, 127.610001, 123.129997, 122.419998, 124.699997, 130.979996, 128.25, 130.229996, 122.849998, 118.32, 118.080002, 121.629997, 121.919998, 123.099998, 122.849998, 122.040001, 121.147736, 124.091515, 123.628777, 126.060585, 128.13797, 128.472717, 127.29126, 133.306808, 131.731552, 134.119995, 132.899994, 125.830002, 128.259995, 130.190002, 134.169998], "trend_signal": [0.792845, 0.795946, 0.773839, 0.781976, 0.791405, 0.772845, 0.79722, 0.757292, 0.768851, 0.732262, 0.737958, 0.722667, 0.704054, 0.714708, 0.695036, 0.678577, 0.72422, 0.719417, 0.727012, 0.712548, 0.653149, 0.592982, 0.622905, 0.637673, 0.676375, 0.634798, 0.713673, 0.736077, 0.751595, 0.762, 0.793869, 0.787601, 0.783935, 0.800101, 0.8055, 0.812726, 0.810161, 0.793702, 0.75597, 0.75128, 0.736286, 0.735274, 0.723595, 0.740351, 0.735226, 0.72553, 0.725929, 0.696732, 0.722875, 0.343589, 0.419815, 0.530202, 0.327458, 0.340861, 0.353696, 0.362179, 0.39772, 0.346881, 0.316994, 0.647315, 0.665815, 0.67294, 0.705756, 0.661589, 0.54097, 0.566321, 0.67394, 0.637798, 0.594405, 0.569054, 0.599286, 0.648268, 0.696369, 0.682375, 0.725131, 0.671071, 0.65547, 0.656589, 0.715601, 0.708012, 0.701839, 0.680899, 0.739363, 0.695851, 0.695518, 0.732327, 0.712476, 0.671923, 0.607792, 0.650548, 0.664929, 0.691798, 0.69822, 0.654274, 0.706643, 0.708768, 0.737375, 0.716506, 0.69953, 0.632655, 0.652042, 0.61931, 0.679917, 0.693524, 0.710887, 0.737679, 0.76103, 0.781738, 0.782685, 0.797435, 0.785363, 0.791649, 0.737393, 0.763149, 0.764958, 0.774226, 0.768607, 0.768214, 0.80856, 0.797274, 0.780631, 0.775476, 0.78919, 0.777435, 0.737387, 0.732583, 0.709607, 0.762018, 0.761006, 0.753357, 0.752232, 0.765524, 0.768661, 0.779381, 0.740792, 0.731446, 0.699012, 0.689905, 0.676107, 0.694792, 0.705899, 0.423661, 0.424375, 0.410304, 0.483738, 0.670482, 0.716339, 0.674714, 0.612988, 0.585595, 0.661583, 0.687738, 0.741036, 0.735905, 0.729565, 0.69475], "smoothed_trend_signal": [0.787088, 0.786567, 0.785292, 0.783758, 0.781851, 0.778724, 0.773411, 0.765552, 0.755656, 0.744776, 0.733973, 0.724032, 0.715582, 0.709361, 0.706149, 0.70596, 0.706919, 0.705247, 0.697268, 0.682376, 0.664488, 0.650184, 0.64465, 0.64909, 0.661673, 0.67989, 0.701386, 0.723608, 0.744048, 0.761044, 0.774114, 0.783739, 0.790875, 0.796124, 0.799, 0.798101, 0.792286, 0.781904, 0.769027, 0.756434, 0.74626, 0.739262, 0.734826, 0.731116, 0.725064, 0.712128, 0.686648, 0.644618, 0.588377, 0.527689, 0.473566, 0.4312, 0.400351, 0.380244, 0.371197, 0.373734, 0.389671, 0.422714, 0.473818, 0.534983, 0.590518, 0.626339, 0.638356, 0.633349, 0.623095, 0.616241, 0.613943, 0.613056, 0.612747, 0.616425, 0.627432, 0.64459, 0.662501, 0.675468, 0.68119, 0.681793, 0.681817, 0.68461, 0.690123, 0.69609, 0.700748, 0.70389, 0.705845, 0.706384, 0.704411, 0.698392, 0.687929, 0.675587, 0.666281, 0.663734, 0.667661, 0.674837, 0.682504, 0.690021, 0.697322, 0.70271, 0.703055, 0.696378, 0.684233, 0.671624, 0.664418, 0.666238, 0.677057, 0.694154, 0.714128, 0.734191, 0.752244, 0.766604, 0.776019, 0.779927, 0.778815, 0.77452, 0.769852, 0.767268, 0.7677, 0.770687, 0.775264, 0.780261, 0.784157, 0.785546, 0.783875, 0.779311, 0.772079, 0.762764, 0.75325, 0.746461, 0.744415, 0.74665, 0.750892, 0.755069, 0.758227, 0.759663, 0.75801, 0.751762, 0.740648, 0.726096, 0.709966, 0.692107, 0.668785, 0.634866, 0.590263, 0.545223, 0.516947, 0.518041, 0.546623, 0.587058, 0.620734, 0.637851, 0.64092, 0.639319, 0.655694, 0.681131, 0.700625, 0.712031, 0.715915, 0.716114], "avg_distance": [-19.860318418880208, -19.46997441108077, -16.772344856198952, -16.321296370574732, -14.551781598132976, -16.512125513103395, -18.85411271997502, -19.426606707066778, -17.700466198144806, -19.443957536961406, -20.467493450171588, -17.579035689833358, -18.229593418294815, -17.154003141256258, -17.579035689833358, -17.787216599328893, -17.735169732078557, -17.292791976040377, -18.68932106715537, -18.186225714280823, -17.001780438608176, -13.417939161363943, -13.155059470133207, -11.902017694094596, -11.04330154587175, -10.447451032795792, -8.65990605307371, -8.151683977885844, -5.741992363436096, -5.365210602399719, -7.319248958158588, -3.393649932523341, -4.217327074944737, -7.398105462656987, -5.943538801358182, -9.571205073877394, -10.289723030642907, -8.677428367191203, -9.79026632933893, -9.781500955455028, -9.615008516490493, -9.054211065299835, -9.036687814110087, -10.55260272187363, -12.147374134135573, -9.895418018416768, -8.367049420369172, -7.854988160147913, -7.590134994745755, -8.702543777800177, -11.439444156792167, -13.037432538109424, -7.2987870483735975, -6.415914114459809, -6.204029895408025, -8.287598812060379, -8.119855381633906, -7.607786624834589, -6.5395176933332255, -8.111025349764333, -7.254633140736695, -8.420018366719534, -10.70665552663796, -9.41767328128748, -7.660763067763021, -7.634274846298799, -8.084537128300123, -6.292317095092168, -3.4318271933105944, -3.4936252344582877, -5.559535961516017, -2.1358318991951983, -4.077015497744404, -5.177320118466308, -5.052078537289159, -3.737087851469613, -1.0265904203665255, -1.8495806888241766, -2.1000563546004316, -2.7978059789531735, -1.7153956900344558, -1.0086951514910854, -1.2055009408693873, 1.7733524317292946, -0.802953441078282, -8.218808337737403, -5.9555848652108185, -4.855280244488914, -2.5294359813737453, -0.8834610668919796, 0.7088505306975963, 0.5030938271286927, 1.4423756996451316, 4.045526818446509, 1.2366264926542716, 1.2097943656720629, 0.3778597425295869, 2.5963501967650022, 1.809856081467092, -0.7166678277332268, -0.35573570683715444, 4.1920080793812495, 3.6054870576873883, 6.9982489941105746, 10.887286271528144, 10.53538377889219, 8.938260315267343, 8.884118154452278, 9.56988637293808, 9.99398184925904, 10.688778758932706, 10.688778758932706, 10.571473242692768, 12.881438816427712, 13.52209450235858, 15.137263166419842, 14.875584801821477, 15.281636014778272, 12.62878258351142, 14.22590698420853, 13.55818396615916, 13.837914090699732, 13.215303605205293, 12.791208128884321, 13.245180279947686, 15.344220259548862, 19.579791542646976, 15.381704086866579, 14.716383722081947, 16.85290752900083, 22.737720360465595, 20.179516849502065, 22.034916168363246, 15.119324792220624, 10.874389346066927, 10.649493878738687, 13.976095702661878, 14.247847594013713, 15.353592856254739, 15.119324792220624, 14.360299075966854, 13.524182299345242, 16.282715928442403, 15.849096986782325, 18.127876795833043, 20.074536644647093, 20.388218771172, 19.281108194653783, 24.918111330910996, 23.44198263699849, 25.680126307661844, 24.5368972181031, 17.911803863796315, 20.18888288670215, 21.997438900551316, 25.72698273168544], "avg_trend_signal": 0.6869365769230769, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 126.79064810999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 140.87849789999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [126, 145, 153], "dtl_danger_indices": [127, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.736)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.899)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.787088", "trend_signal": "0.792845", "avg_distance": "-4.964555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.786567", "trend_signal": "0.795946", "avg_distance": "-4.501656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.785292", "trend_signal": "0.773839", "avg_distance": "-1.302612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.783758", "trend_signal": "0.781976", "avg_distance": "-0.767726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.781851", "trend_signal": "0.791405", "avg_distance": "1.330693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.778724", "trend_signal": "0.772845", "avg_distance": "-0.994025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.773411", "trend_signal": "0.797220", "avg_distance": "-3.771323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.765552", "trend_signal": "0.757292", "avg_distance": "-4.450228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.755656", "trend_signal": "0.768851", "avg_distance": "-2.403245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.744776", "trend_signal": "0.732262", "avg_distance": "-4.470804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.733973", "trend_signal": "0.737958", "avg_distance": "-5.684587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.724032", "trend_signal": "0.722667", "avg_distance": "-2.259244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.715582", "trend_signal": "0.704054", "avg_distance": "-3.030723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.709361", "trend_signal": "0.714708", "avg_distance": "-1.755210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.706149", "trend_signal": "0.695036", "avg_distance": "-2.259244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.705960", "trend_signal": "0.678577", "avg_distance": "-2.506120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.706919", "trend_signal": "0.724220", "avg_distance": "-2.444399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.705247", "trend_signal": "0.719417", "avg_distance": "-1.919796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.697268", "trend_signal": "0.727012", "avg_distance": "-3.575901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.682376", "trend_signal": "0.712548", "avg_distance": "-2.979294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.664488", "trend_signal": "0.653149", "avg_distance": "-1.574693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.650184", "trend_signal": "0.592982", "avg_distance": "2.675286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.644650", "trend_signal": "0.622905", "avg_distance": "2.987028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.649090", "trend_signal": "0.637673", "avg_distance": "4.472976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.661673", "trend_signal": "0.676375", "avg_distance": "5.491303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.679890", "trend_signal": "0.634798", "avg_distance": "6.197906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.701386", "trend_signal": "0.713673", "avg_distance": "8.317707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.723608", "trend_signal": "0.736077", "avg_distance": "8.920393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.744048", "trend_signal": "0.751595", "avg_distance": "11.777980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.761044", "trend_signal": "0.762000", "avg_distance": "12.224795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.774114", "trend_signal": "0.793869", "avg_distance": "9.907555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.783739", "trend_signal": "0.787601", "avg_distance": "14.562815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.790875", "trend_signal": "0.783935", "avg_distance": "13.586039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.796124", "trend_signal": "0.800101", "avg_distance": "9.814041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.799000", "trend_signal": "0.805500", "avg_distance": "11.538972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.798101", "trend_signal": "0.812726", "avg_distance": "7.237022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.792286", "trend_signal": "0.810161", "avg_distance": "6.384951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.781904", "trend_signal": "0.793702", "avg_distance": "8.296927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.769027", "trend_signal": "0.755970", "avg_distance": "6.977243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.756434", "trend_signal": "0.751280", "avg_distance": "6.987638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.746260", "trend_signal": "0.736286", "avg_distance": "7.185077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.739262", "trend_signal": "0.735274", "avg_distance": "7.850111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.734826", "trend_signal": "0.723595", "avg_distance": "7.870891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.731116", "trend_signal": "0.740351", "avg_distance": "6.073210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.725064", "trend_signal": "0.735226", "avg_distance": "4.182014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.712128", "trend_signal": "0.725530", "avg_distance": "6.852547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.686648", "trend_signal": "0.725929", "avg_distance": "8.664997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.644618", "trend_signal": "0.696732", "avg_distance": "9.272237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.588377", "trend_signal": "0.722875", "avg_distance": "9.586319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.527689", "trend_signal": "0.343589", "avg_distance": "8.267144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.473566", "trend_signal": "0.419815", "avg_distance": "5.021529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.431200", "trend_signal": "0.530202", "avg_distance": "3.126518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.400351", "trend_signal": "0.327458", "avg_distance": "9.931820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.380244", "trend_signal": "0.340861", "avg_distance": "10.978795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.371197", "trend_signal": "0.353696", "avg_distance": "11.230063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.373734", "trend_signal": "0.362179", "avg_distance": "8.759216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.389671", "trend_signal": "0.397720", "avg_distance": "8.958138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.422714", "trend_signal": "0.346881", "avg_distance": "9.565386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.473818", "trend_signal": "0.316994", "avg_distance": "10.832217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.534983", "trend_signal": "0.647315", "avg_distance": "8.968609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.590518", "trend_signal": "0.665815", "avg_distance": "9.984181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.626339", "trend_signal": "0.672940", "avg_distance": "8.602183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.638356", "trend_signal": "0.705756", "avg_distance": "5.890523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.633349", "trend_signal": "0.661589", "avg_distance": "7.419091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.623095", "trend_signal": "0.540970", "avg_distance": "9.502563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.616241", "trend_signal": "0.566321", "avg_distance": "9.533974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.613943", "trend_signal": "0.673940", "avg_distance": "9.000021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.613056", "trend_signal": "0.637798", "avg_distance": "11.125365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.612747", "trend_signal": "0.594405", "avg_distance": "14.517542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.616425", "trend_signal": "0.569054", "avg_distance": "14.444257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.627432", "trend_signal": "0.599286", "avg_distance": "11.994350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.644590", "trend_signal": "0.648268", "avg_distance": "16.054427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.662501", "trend_signal": "0.696369", "avg_distance": "13.752431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.675468", "trend_signal": "0.682375", "avg_distance": "12.447610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.681190", "trend_signal": "0.725131", "avg_distance": "12.596130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.681793", "trend_signal": "0.671071", "avg_distance": "14.155541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.681817", "trend_signal": "0.655470", "avg_distance": "17.369846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.684610", "trend_signal": "0.656589", "avg_distance": "16.393884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.690123", "trend_signal": "0.715601", "avg_distance": "16.096852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.696090", "trend_signal": "0.708012", "avg_distance": "15.269410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.700748", "trend_signal": "0.701839", "avg_distance": "16.553011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.703890", "trend_signal": "0.680899", "avg_distance": "17.391067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.705845", "trend_signal": "0.739363", "avg_distance": "17.157681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.706384", "trend_signal": "0.695851", "avg_distance": "20.690221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.704411", "trend_signal": "0.695518", "avg_distance": "17.635051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.698392", "trend_signal": "0.732327", "avg_distance": "8.840792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.687929", "trend_signal": "0.712476", "avg_distance": "11.524687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.675587", "trend_signal": "0.671923", "avg_distance": "12.829508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.666281", "trend_signal": "0.607792", "avg_distance": "15.587663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.663734", "trend_signal": "0.650548", "avg_distance": "17.539579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.667661", "trend_signal": "0.664929", "avg_distance": "19.427857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.674837", "trend_signal": "0.691798", "avg_distance": "19.183856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.682504", "trend_signal": "0.698220", "avg_distance": "20.297725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.690021", "trend_signal": "0.654274", "avg_distance": "23.384730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.697322", "trend_signal": "0.706643", "avg_distance": "20.053732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.702710", "trend_signal": "0.708768", "avg_distance": "20.021913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.703055", "trend_signal": "0.737375", "avg_distance": "19.035345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.696378", "trend_signal": "0.716506", "avg_distance": "21.666191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.684233", "trend_signal": "0.699530", "avg_distance": "20.733510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.671624", "trend_signal": "0.632655", "avg_distance": "17.737374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.664418", "trend_signal": "0.652042", "avg_distance": "18.165394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.666238", "trend_signal": "0.619310", "avg_distance": "23.558438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.677057", "trend_signal": "0.679917", "avg_distance": "22.862899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.694154", "trend_signal": "0.693524", "avg_distance": "26.886282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.714128", "trend_signal": "0.710887", "avg_distance": "31.498185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.734191", "trend_signal": "0.737679", "avg_distance": "31.080873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.752244", "trend_signal": "0.761030", "avg_distance": "29.186888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.766604", "trend_signal": "0.781738", "avg_distance": "29.122683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.776019", "trend_signal": "0.782685", "avg_distance": "29.935916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.779927", "trend_signal": "0.797435", "avg_distance": "30.438839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.778815", "trend_signal": "0.785363", "avg_distance": "31.262780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.774520", "trend_signal": "0.791649", "avg_distance": "31.262780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.769852", "trend_signal": "0.737393", "avg_distance": "31.123671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.767268", "trend_signal": "0.763149", "avg_distance": "33.862995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.767700", "trend_signal": "0.764958", "avg_distance": "34.622731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.770687", "trend_signal": "0.774226", "avg_distance": "36.538115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.775264", "trend_signal": "0.768607", "avg_distance": "36.227798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.780261", "trend_signal": "0.768214", "avg_distance": "36.709323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.784157", "trend_signal": "0.808560", "avg_distance": "33.563377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.785546", "trend_signal": "0.797274", "avg_distance": "35.457363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.783875", "trend_signal": "0.780631", "avg_distance": "34.665529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.779311", "trend_signal": "0.775476", "avg_distance": "34.997253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.772079", "trend_signal": "0.789190", "avg_distance": "34.258916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.762764", "trend_signal": "0.777435", "avg_distance": "33.755993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.753250", "trend_signal": "0.737387", "avg_distance": "34.294346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.746461", "trend_signal": "0.732583", "avg_distance": "36.783540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.744415", "trend_signal": "0.709607", "avg_distance": "41.806388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.746650", "trend_signal": "0.762018", "avg_distance": "36.827991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.750892", "trend_signal": "0.761006", "avg_distance": "36.039006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.755069", "trend_signal": "0.753357", "avg_distance": "38.572651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.758227", "trend_signal": "0.752232", "avg_distance": "45.551289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.759663", "trend_signal": "0.765524", "avg_distance": "42.517585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.758010", "trend_signal": "0.768661", "avg_distance": "44.717852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.751762", "trend_signal": "0.779381", "avg_distance": "36.516843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.740648", "trend_signal": "0.740792", "avg_distance": "31.482891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.726096", "trend_signal": "0.731446", "avg_distance": "31.216193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.709966", "trend_signal": "0.699012", "avg_distance": "35.161119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.692107", "trend_signal": "0.689905", "avg_distance": "35.483382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.668785", "trend_signal": "0.676107", "avg_distance": "36.794655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.634866", "trend_signal": "0.694792", "avg_distance": "36.516843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.590263", "trend_signal": "0.705899", "avg_distance": "35.616735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.545223", "trend_signal": "0.423661", "avg_distance": "36.739098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.516947", "trend_signal": "0.424375", "avg_distance": "40.061728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.518041", "trend_signal": "0.410304", "avg_distance": "39.539440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.546623", "trend_signal": "0.483738", "avg_distance": "42.284216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.587058", "trend_signal": "0.670482", "avg_distance": "44.628950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.620734", "trend_signal": "0.716339", "avg_distance": "45.006787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.637851", "trend_signal": "0.674714", "avg_distance": "43.673276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.640920", "trend_signal": "0.612988", "avg_distance": "50.463004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.639319", "trend_signal": "0.585595", "avg_distance": "45.889089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.655694", "trend_signal": "0.661583", "avg_distance": "48.352376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.681131", "trend_signal": "0.687738", "avg_distance": "46.815103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.700625", "trend_signal": "0.741036", "avg_distance": "38.810852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.712031", "trend_signal": "0.735905", "avg_distance": "41.491527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.715915", "trend_signal": "0.729565", "avg_distance": "43.620637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.716114", "trend_signal": "0.694750", "avg_distance": "48.011217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e4127e0c-cbd8-447b-bc75-3fd88c282522/", "share_image": "https://sharemaestro.com/terminal/e4127e0c-cbd8-447b-bc75-3fd88c282522/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}