{"ticker": {"uuid": "e4137998-4463-46e0-bc68-32775f1962f7", "symbol": "300523", "name": "Beijing Global Safety Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300523 fell 6.31%, moving from 22.83 to 21.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.35 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 52.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.39"}, {"label": "12-Week Change", "value": "-6.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.35"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.6, "high": 24.549999, "low": 21.219999, "close": 21.389999, "volume": 23715923}, "trend_line": 23.252334, "activity_lines": {"activity_5": 21.900666, "activity_10": 21.927455, "activity_20": 22.234857, "activity_30": 22.69}, "trend_signal": 0, "fair_value": 21.324231, "relative_strength": -23.346409, "rate_of_change": -0.3699140143693715, "market_dynamics": -0.432021, "expectation": {"probability": 52.9936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.49, "high": 25.559999, "low": 22.52, "close": 24.48, "volume": 21094457}, "trend_line": 23.150334, "activity_lines": {"activity_5": 23.556667, "activity_10": 24.194545, "activity_20": 24.028714, "activity_30": 23.572022}, "trend_signal": 1, "fair_value": 27.515172, "relative_strength": 11.096993, "rate_of_change": 0.5239632861387052, "market_dynamics": -0.19689, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.370001, "high": 25.15, "low": 23.75, "close": 24.58, "volume": 14212107}, "trend_line": 23.258334, "activity_lines": {"activity_5": 23.902667, "activity_10": 24.182364, "activity_20": 24.135333, "activity_30": 23.664258}, "trend_signal": 1, "fair_value": 27.402048, "relative_strength": 13.033916, "rate_of_change": 0.4665159474589029, "market_dynamics": -0.237665, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.59, "high": 26.08, "low": 23.879999, "close": 25.35, "volume": 14183034}, "trend_line": 23.359667, "activity_lines": {"activity_5": 24.476667, "activity_10": 24.324182, "activity_20": 24.297619, "activity_30": 23.799204}, "trend_signal": 1, "fair_value": 27.298133, "relative_strength": 15.197888, "rate_of_change": 0.435684688335804, "market_dynamics": -0.131136, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.309999, "high": 25.76, "low": 24.75, "close": 25.530001, "volume": 11724440}, "trend_line": 23.416334, "activity_lines": {"activity_5": 24.969334, "activity_10": 24.499637, "activity_20": 24.458048, "activity_30": 23.939226}, "trend_signal": 1, "fair_value": 27.207104, "relative_strength": 17.75752, "rate_of_change": 0.24258479369589195, "market_dynamics": -0.026089, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.6, "high": 26.299999, "low": 24.870001, "close": 25.83, "volume": 17988330}, "trend_line": 23.482, "activity_lines": {"activity_5": 25.397334, "activity_10": 24.728182, "activity_20": 24.624191, "activity_30": 24.094946}, "trend_signal": 1, "fair_value": 27.118444, "relative_strength": 13.455337, "rate_of_change": 0.28042818316479523, "market_dynamics": -0.018631, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.83, "high": 26.290001, "low": 25.0, "close": 25.0, "volume": 9691980}, "trend_line": 23.495667, "activity_lines": {"activity_5": 25.346, "activity_10": 24.818, "activity_20": 24.694667, "activity_30": 24.192882}, "trend_signal": 1, "fair_value": 27.027971, "relative_strength": 11.986201, "rate_of_change": 0.05820202708458244, "market_dynamics": -0.128566, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.32, "high": 25.690001, "low": 22.67, "close": 23.860001, "volume": 13707073}, "trend_line": 23.519334, "activity_lines": {"activity_5": 24.88, "activity_10": 24.719819, "activity_20": 24.645857, "activity_30": 24.216387}, "trend_signal": 1, "fair_value": 26.923623, "relative_strength": 7.309335, "rate_of_change": 0.10072921104984872, "market_dynamics": -0.308967, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.85, "high": 24.5, "low": 23.17, "close": 24.02, "volume": 14622726}, "trend_line": 23.543334, "activity_lines": {"activity_5": 24.515334, "activity_10": 24.656, "activity_20": 24.607524, "activity_30": 24.248688}, "trend_signal": 1, "fair_value": 26.817941, "relative_strength": 9.391457, "rate_of_change": 0.10204370582942913, "market_dynamics": -0.433544, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.85, "high": 25.49, "low": 23.02, "close": 23.5, "volume": 31342890}, "trend_line": 23.607334, "activity_lines": {"activity_5": 24.066, "activity_10": 24.483273, "activity_20": 24.510191, "activity_30": 24.245893}, "trend_signal": 1, "fair_value": 26.677042, "relative_strength": 5.180727, "rate_of_change": 0.2718391541316963, "market_dynamics": -0.540431, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.709999, "high": 23.790001, "low": 22.15, "close": 22.25, "volume": 10357589}, "trend_line": 23.648334, "activity_lines": {"activity_5": 23.335333, "activity_10": 24.075273, "activity_20": 24.287191, "activity_30": 24.158323}, "trend_signal": 0, "fair_value": 26.515059, "relative_strength": 1.877135, "rate_of_change": 0.1736748418944588, "market_dynamics": -0.756987, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.299999, "high": 22.93, "low": 22.129999, "close": 22.530001, "volume": 7307800}, "trend_line": 23.722, "activity_lines": {"activity_5": 22.936667, "activity_10": 23.728, "activity_20": 24.096381, "activity_30": 24.086172}, "trend_signal": 0, "fair_value": 26.348155, "relative_strength": 0.231459, "rate_of_change": 0.31150608749015, "market_dynamics": -0.955487, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.59, "high": 23.190001, "low": 22.389999, "close": 22.969999, "volume": 7635940}, "trend_line": 23.792, "activity_lines": {"activity_5": 22.849333, "activity_10": 23.496182, "activity_20": 23.95581, "activity_30": 24.037656}, "trend_signal": 0, "fair_value": 26.204776, "relative_strength": 0.780201, "rate_of_change": 0.29508473147289555, "market_dynamics": -1.092545, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.93, "high": 23.16, "low": 22.129999, "close": 22.129999, "volume": 8223853}, "trend_line": 23.817667, "activity_lines": {"activity_5": 22.541333, "activity_10": 23.140909, "activity_20": 23.746571, "activity_30": 23.93043}, "trend_signal": 0, "fair_value": 26.072179, "relative_strength": 0.794631, "rate_of_change": 0.1078808002689919, "market_dynamics": -1.344653, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.030001, "high": 22.629999, "low": 21.32, "close": 21.610001, "volume": 8306961}, "trend_line": 23.847, "activity_lines": {"activity_5": 22.186, "activity_10": 22.749636, "activity_20": 23.503381, "activity_30": 23.788}, "trend_signal": 0, "fair_value": 25.929348, "relative_strength": 1.564296, "rate_of_change": 0.12315647876007824, "market_dynamics": -1.353613, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.700001, "high": 25.780001, "low": 21.559999, "close": 23.48, "volume": 43800542}, "trend_line": 23.885, "activity_lines": {"activity_5": 22.58, "activity_10": 22.769636, "activity_20": 23.456572, "activity_30": 23.764323}, "trend_signal": 0, "fair_value": 25.754923, "relative_strength": 13.476029, "rate_of_change": 0.159349184383781, "market_dynamics": -1.050092, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.200001, "high": 25.35, "low": 22.200001, "close": 22.200001, "volume": 53394926}, "trend_line": 23.866667, "activity_lines": {"activity_5": 22.465334, "activity_10": 22.599637, "activity_20": 23.302238, "activity_30": 23.655613}, "trend_signal": 0, "fair_value": 25.560983, "relative_strength": 3.644558, "rate_of_change": -0.07675528574419899, "market_dynamics": -0.936238, "expectation": {"probability": 51.78, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.200001, "high": 22.790001, "low": 21.85, "close": 22.49, "volume": 18350882}, "trend_line": 23.854334, "activity_lines": {"activity_5": 22.469334, "activity_10": 22.533273, "activity_20": 23.193905, "activity_30": 23.566796}, "trend_signal": 0, "fair_value": 25.38443, "relative_strength": 6.513047, "rate_of_change": -0.051674580283866824, "market_dynamics": -0.843668, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.379999, "high": 22.51, "low": 21.469999, "close": 21.91, "volume": 12323190}, "trend_line": 23.850334, "activity_lines": {"activity_5": 22.312, "activity_10": 22.386364, "activity_20": 23.038238, "activity_30": 23.441355}, "trend_signal": 0, "fair_value": 25.211571, "relative_strength": 4.888065, "rate_of_change": -0.016768441323917638, "market_dynamics": -0.827062, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.75, "high": 21.959999, "low": 21.129999, "close": 21.950001, "volume": 8475800}, "trend_line": 23.845, "activity_lines": {"activity_5": 22.182667, "activity_10": 22.285091, "activity_20": 22.892667, "activity_30": 23.318753}, "trend_signal": 0, "fair_value": 25.037435, "relative_strength": 4.368072, "rate_of_change": -0.022364466677914373, "market_dynamics": -1.12191, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.940001, "high": 22.41, "low": 21.780001, "close": 22.1, "volume": 7779234}, "trend_line": 23.801334, "activity_lines": {"activity_5": 22.080667, "activity_10": 22.239273, "activity_20": 22.766667, "activity_30": 23.206172}, "trend_signal": 0, "fair_value": 24.88784, "relative_strength": 5.468722, "rate_of_change": -0.1831243447263502, "market_dynamics": -1.248066, "expectation": {"probability": 54.1527, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.0, "high": 22.379999, "low": 21.549999, "close": 21.58, "volume": 8645812}, "trend_line": 23.711333, "activity_lines": {"activity_5": 21.897334, "activity_10": 22.101637, "activity_20": 22.594429, "activity_30": 23.06286}, "trend_signal": 0, "fair_value": 24.736125, "relative_strength": 3.093515, "rate_of_change": -0.3781342676002987, "market_dynamics": -1.297755, "expectation": {"probability": 52.301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.93, "high": 22.030001, "low": 20.35, "close": 20.42, "volume": 10039015}, "trend_line": 23.547, "activity_lines": {"activity_5": 21.368667, "activity_10": 21.770364, "activity_20": 22.325524, "activity_30": 22.850516}, "trend_signal": 0, "fair_value": 24.6026, "relative_strength": 2.293833, "rate_of_change": -0.6930567758463819, "market_dynamics": -1.312045, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.43, "high": 22.629999, "low": 19.879999, "close": 21.219999, "volume": 17454347}, "trend_line": 23.407667, "activity_lines": {"activity_5": 21.244666, "activity_10": 21.630909, "activity_20": 22.152619, "activity_30": 22.700387}, "trend_signal": 0, "fair_value": 24.476694, "relative_strength": 3.836787, "rate_of_change": -0.5917229371045168, "market_dynamics": -1.205016, "expectation": {"probability": 53.6109, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.33, "high": 20.73, "low": 20.09, "close": 20.43, "volume": 11908070}, "trend_line": 23.240333, "activity_lines": {"activity_5": 20.903333, "activity_10": 21.364364, "activity_20": 21.924143, "activity_30": 22.50828}, "trend_signal": 0, "fair_value": 24.338632, "relative_strength": -0.979769, "rate_of_change": -0.7148683377971855, "market_dynamics": -1.180182, "expectation": {"probability": 52.245, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.559999, "high": 22.469999, "low": 20.52, "close": 21.379999, "volume": 18721921}, "trend_line": 23.069667, "activity_lines": {"activity_5": 20.979999, "activity_10": 21.292, "activity_20": 21.810429, "activity_30": 22.388258}, "trend_signal": 0, "fair_value": 24.220973, "relative_strength": 2.332309, "rate_of_change": -0.7343526446028146, "market_dynamics": -0.993837, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.33, "high": 22.049999, "low": 21.33, "close": 21.76, "volume": 8841719}, "trend_line": 22.926333, "activity_lines": {"activity_5": 21.231333, "activity_10": 21.326909, "activity_20": 21.754095, "activity_30": 22.303763}, "trend_signal": 0, "fair_value": 24.11067, "relative_strength": 4.090978, "rate_of_change": -0.6213093583015282, "market_dynamics": -0.70478, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.700001, "high": 22.17, "low": 21.139999, "close": 21.24, "volume": 9274011}, "trend_line": 22.829333, "activity_lines": {"activity_5": 21.297333, "activity_10": 21.275273, "activity_20": 21.663667, "activity_30": 22.194968}, "trend_signal": 0, "fair_value": 24.009687, "relative_strength": 3.035064, "rate_of_change": -0.42309426457341137, "market_dynamics": -0.52135, "expectation": {"probability": 53.0767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.120001, "high": 21.559999, "low": 20.709999, "close": 21.450001, "volume": 6370473}, "trend_line": 22.77, "activity_lines": {"activity_5": 21.378667, "activity_10": 21.284545, "activity_20": 21.605714, "activity_30": 22.105979}, "trend_signal": 0, "fair_value": 23.908772, "relative_strength": 5.320028, "rate_of_change": -0.259898088130734, "market_dynamics": -0.264312, "expectation": {"probability": 54.0289, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.4, "high": 22.139999, "low": 20.879999, "close": 21.25, "volume": 9613310}, "trend_line": 22.709667, "activity_lines": {"activity_5": 21.378, "activity_10": 21.265818, "activity_20": 21.540952, "activity_30": 22.007914}, "trend_signal": 0, "fair_value": 23.79226, "relative_strength": 6.05949, "rate_of_change": -0.2649670619235835, "market_dynamics": -0.24254, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.23, "high": 21.66, "low": 20.879999, "close": 21.02, "volume": 7545529}, "trend_line": 22.650667, "activity_lines": {"activity_5": 21.246, "activity_10": 21.218, "activity_20": 21.465, "activity_30": 21.898903}, "trend_signal": 0, "fair_value": 23.681304, "relative_strength": 6.636722, "rate_of_change": -0.2598012555622284, "market_dynamics": -0.267316, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.02, "high": 21.190001, "low": 19.76, "close": 19.76, "volume": 6858120}, "trend_line": 22.493333, "activity_lines": {"activity_5": 20.718, "activity_10": 20.960727, "activity_20": 21.274905, "activity_30": 21.712409}, "trend_signal": 0, "fair_value": 23.574987, "relative_strength": 1.77922, "rate_of_change": -0.6946108915909575, "market_dynamics": -0.472042, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.85, "high": 20.4, "low": 19.190001, "close": 20.299999, "volume": 6537531}, "trend_line": 22.350667, "activity_lines": {"activity_5": 20.503333, "activity_10": 20.834727, "activity_20": 21.149428, "activity_30": 21.570903}, "trend_signal": 0, "fair_value": 23.471812, "relative_strength": 0.98084, "rate_of_change": -0.6342590491146795, "market_dynamics": -0.642931, "expectation": {"probability": 53.1908, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.309999, "high": 20.68, "low": 19.58, "close": 19.629999, "volume": 4380700}, "trend_line": 22.16, "activity_lines": {"activity_5": 20.127999, "activity_10": 20.589091, "activity_20": 20.972857, "activity_30": 21.395376}, "trend_signal": 0, "fair_value": 23.37578, "relative_strength": 1.760854, "rate_of_change": -0.8530707383363603, "market_dynamics": -0.827257, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.629999, "high": 19.629999, "low": 18.67, "close": 18.92, "volume": 5364788}, "trend_line": 21.939667, "activity_lines": {"activity_5": 19.637333, "activity_10": 20.243272, "activity_20": 20.740571, "activity_30": 21.186344}, "trend_signal": 0, "fair_value": 23.286763, "relative_strength": -0.797542, "rate_of_change": -0.9942824909747298, "market_dynamics": -1.096098, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.860001, "high": 19.040001, "low": 17.5, "close": 17.66, "volume": 5362017}, "trend_line": 21.667333, "activity_lines": {"activity_5": 18.882, "activity_10": 19.695818, "activity_20": 20.401095, "activity_30": 20.910236}, "trend_signal": 0, "fair_value": 23.195868, "relative_strength": -5.311444, "rate_of_change": -1.2412859320061729, "market_dynamics": -1.226629, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.719999, "high": 18.280001, "low": 15.89, "close": 17.76, "volume": 10197351}, "trend_line": 21.426, "activity_lines": {"activity_5": 18.384, "activity_10": 19.234182, "activity_20": 20.098857, "activity_30": 20.65815}, "trend_signal": 0, "fair_value": 23.101204, "relative_strength": -4.714277, "rate_of_change": -1.1138103614321195, "market_dynamics": -1.346052, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.799999, "high": 20.77, "low": 16.52, "close": 17.959999, "volume": 38147936}, "trend_line": 21.229333, "activity_lines": {"activity_5": 18.086, "activity_10": 18.881636, "activity_20": 19.836809, "activity_30": 20.434537}, "trend_signal": 0, "fair_value": 23.025268, "relative_strength": 4.46573, "rate_of_change": -0.9178894800709322, "market_dynamics": -1.307342, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.299999, "high": 17.4, "low": 15.41, "close": 17.18, "volume": 20550797}, "trend_line": 21.001333, "activity_lines": {"activity_5": 17.684, "activity_10": 18.446909, "activity_20": 19.522047, "activity_30": 20.17329}, "trend_signal": 0, "fair_value": 22.949316, "relative_strength": -8.78563, "rate_of_change": -1.0739856970541728, "market_dynamics": -1.242831, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.6, "high": 23.719999, "low": 17.110001, "close": 23.719999, "volume": 39543807}, "trend_line": 21.008667, "activity_lines": {"activity_5": 19.625333, "activity_10": 19.278909, "activity_20": 19.852666, "activity_30": 20.348688}, "trend_signal": 0, "fair_value": 22.914009, "relative_strength": 21.707691, "rate_of_change": 0.03492159283413188, "market_dynamics": -0.536555, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.719999, "high": 23.719999, "low": 20.110001, "close": 21.219999, "volume": 49441654}, "trend_line": 20.974333, "activity_lines": {"activity_5": 20.413333, "activity_10": 19.611454, "activity_20": 19.936762, "activity_30": 20.362322}, "trend_signal": 0, "fair_value": 22.880057, "relative_strength": 4.319858, "rate_of_change": -0.16342778911197767, "market_dynamics": 0.043083, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.07, "high": 21.809999, "low": 20.18, "close": 20.540001, "volume": 21777987}, "trend_line": 20.908, "activity_lines": {"activity_5": 20.737333, "activity_10": 19.816727, "activity_20": 19.960285, "activity_30": 20.334301}, "trend_signal": 0, "fair_value": 22.857658, "relative_strength": 1.398663, "rate_of_change": -0.3162579711116449, "market_dynamics": 0.470308, "expectation": {"probability": 51.8554, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.41, "high": 21.51, "low": 20.299999, "close": 21.25, "volume": 19892155}, "trend_line": 20.850667, "activity_lines": {"activity_5": 21.112667, "activity_10": 20.136909, "activity_20": 20.056381, "activity_30": 20.356365}, "trend_signal": 0, "fair_value": 22.835273, "relative_strength": 2.030554, "rate_of_change": -0.2742156112492819, "market_dynamics": 0.983817, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.26, "high": 21.790001, "low": 20.82, "close": 21.07, "volume": 18040400}, "trend_line": 20.815333, "activity_lines": {"activity_5": 21.208667, "activity_10": 20.407091, "activity_20": 20.131381, "activity_30": 20.370516}, "trend_signal": 0, "fair_value": 22.802661, "relative_strength": 1.592537, "rate_of_change": -0.1694622047342774, "market_dynamics": 0.879885, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.059999, "high": 22.190001, "low": 19.48, "close": 20.639999, "volume": 18662752}, "trend_line": 20.783, "activity_lines": {"activity_5": 20.902, "activity_10": 20.572909, "activity_20": 20.166143, "activity_30": 20.359204}, "trend_signal": 0, "fair_value": 22.773171, "relative_strength": 1.309757, "rate_of_change": -0.1553326098602301, "market_dynamics": 0.773908, "expectation": {"probability": 51.2812, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.76, "high": 21.66, "low": 20.59, "close": 21.280001, "volume": 10840668}, "trend_line": 20.709667, "activity_lines": {"activity_5": 21.014, "activity_10": 20.823818, "activity_20": 20.260857, "activity_30": 20.391269}, "trend_signal": 0, "fair_value": 22.73577, "relative_strength": 2.833967, "rate_of_change": -0.35285088774479934, "market_dynamics": 0.771031, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.24, "high": 21.280001, "low": 19.700001, "close": 20.540001, "volume": 14260972}, "trend_line": 20.654333, "activity_lines": {"activity_5": 20.875334, "activity_10": 20.874364, "activity_20": 20.285571, "activity_30": 20.380322}, "trend_signal": 0, "fair_value": 22.701549, "relative_strength": 2.612158, "rate_of_change": -0.2671892310001819, "market_dynamics": 0.676492, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.15, "high": 22.620001, "low": 19.25, "close": 22.450001, "volume": 25280612}, "trend_line": 20.653, "activity_lines": {"activity_5": 21.373334, "activity_10": 21.221637, "activity_20": 20.498, "activity_30": 20.496172}, "trend_signal": 0, "fair_value": 22.689604, "relative_strength": 11.332437, "rate_of_change": -0.006453851596187932, "market_dynamics": 0.748174, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.35, "high": 19.99, "low": 18.0, "close": 19.639999, "volume": 29278620}, "trend_line": 20.577333, "activity_lines": {"activity_5": 20.854667, "activity_10": 20.976364, "activity_20": 20.437048, "activity_30": 20.430817}, "trend_signal": 0, "fair_value": 22.653832, "relative_strength": -4.388273, "rate_of_change": -0.36637292403040367, "market_dynamics": 0.703668, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.49, "high": 19.559999, "low": 18.82, "close": 18.950001, "volume": 7565849}, "trend_line": 20.477333, "activity_lines": {"activity_5": 20.201334, "activity_10": 20.560909, "activity_20": 20.319, "activity_30": 20.325828}, "trend_signal": 0, "fair_value": 22.614019, "relative_strength": -8.825908, "rate_of_change": -0.4859716271297056, "market_dynamics": 0.508807, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.290001, "high": 19.360001, "low": 18.73, "close": 19.1, "volume": 10538080}, "trend_line": 20.377333, "activity_lines": {"activity_5": 19.710667, "activity_10": 20.259455, "activity_20": 20.226191, "activity_30": 20.236968}, "trend_signal": 0, "fair_value": 22.565519, "relative_strength": -9.396088, "rate_of_change": -0.48834484451662435, "market_dynamics": 0.347568, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.0, "high": 19.58, "low": 18.129999, "close": 19.129999, "volume": 10164299}, "trend_line": 20.295667, "activity_lines": {"activity_5": 19.375333, "activity_10": 20.002, "activity_20": 20.145381, "activity_30": 20.156495}, "trend_signal": 0, "fair_value": 22.509799, "relative_strength": -8.975344, "rate_of_change": -0.4007688346654514, "market_dynamics": 0.009038, "expectation": {"probability": 54.1961, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.92, "high": 19.139999, "low": 17.9, "close": 17.9, "volume": 8921021}, "trend_line": 20.211667, "activity_lines": {"activity_5": 18.724, "activity_10": 19.546545, "activity_20": 19.950429, "activity_30": 20.001935}, "trend_signal": 0, "fair_value": 22.448431, "relative_strength": -12.119905, "rate_of_change": -0.41388144572929375, "market_dynamics": -0.3122, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.82, "high": 17.98, "low": 17.35, "close": 17.790001, "volume": 5444150}, "trend_line": 20.097333, "activity_lines": {"activity_5": 18.339334, "activity_10": 19.132, "activity_20": 19.756429, "activity_30": 19.845699}, "trend_signal": 0, "fair_value": 22.417158, "relative_strength": -11.857397, "rate_of_change": -0.5656831769492319, "market_dynamics": -0.622093, "expectation": {"probability": 55.8613, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.68, "high": 17.77, "low": 15.8, "close": 16.15, "volume": 7428670}, "trend_line": 19.954667, "activity_lines": {"activity_5": 17.531333, "activity_10": 18.478909, "activity_20": 19.415, "activity_30": 19.591032}, "trend_signal": 0, "fair_value": 22.378248, "relative_strength": -18.674492, "rate_of_change": -0.7098752854420953, "market_dynamics": -0.943937, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.0, "high": 16.629999, "low": 15.81, "close": 16.129999, "volume": 3949930}, "trend_line": 19.779667, "activity_lines": {"activity_5": 16.903333, "activity_10": 17.903818, "activity_20": 19.084857, "activity_30": 19.34428}, "trend_signal": 0, "fair_value": 22.336718, "relative_strength": -18.334026, "rate_of_change": -0.8769878244522984, "market_dynamics": -1.229853, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.07, "high": 16.459999, "low": 15.31, "close": 15.7, "volume": 7632706}, "trend_line": 19.577667, "activity_lines": {"activity_5": 16.33, "activity_10": 17.344182, "activity_20": 18.721048, "activity_30": 19.081075}, "trend_signal": 0, "fair_value": 22.297543, "relative_strength": -18.402235, "rate_of_change": -1.0212507622094862, "market_dynamics": -1.379135, "expectation": {"probability": 54.2836, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.5, "high": 15.57, "low": 14.65, "close": 15.09, "volume": 7595860}, "trend_line": 19.372667, "activity_lines": {"activity_5": 15.782, "activity_10": 16.761636, "activity_20": 18.308952, "activity_30": 18.791548}, "trend_signal": 0, "fair_value": 22.23484, "relative_strength": -19.23309, "rate_of_change": -1.0471114867772642, "market_dynamics": -1.390881, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.23, "high": 17.280001, "low": 15.0, "close": 15.7, "volume": 14626460}, "trend_line": 19.181, "activity_lines": {"activity_5": 15.624667, "activity_10": 16.423818, "activity_20": 17.968619, "activity_30": 18.554602}, "trend_signal": 0, "fair_value": 22.183077, "relative_strength": -14.132179, "rate_of_change": -0.9893681649511599, "market_dynamics": -1.245663, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.8, "high": 17.879999, "low": 15.63, "close": 17.459999, "volume": 26541249}, "trend_line": 19.054667, "activity_lines": {"activity_5": 16.193333, "activity_10": 16.477636, "activity_20": 17.802952, "activity_30": 18.44357}, "trend_signal": 0, "fair_value": 22.139231, "relative_strength": -6.051153, "rate_of_change": -0.6586361503571371, "market_dynamics": -0.914195, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.540001, "high": 17.65, "low": 16.049999, "close": 16.690001, "volume": 11689000}, "trend_line": 18.910333, "activity_lines": {"activity_5": 16.418, "activity_10": 16.418545, "activity_20": 17.593762, "activity_30": 18.291011}, "trend_signal": 0, "fair_value": 22.086474, "relative_strength": -10.418152, "rate_of_change": -0.757473221652192, "market_dynamics": -0.70171, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.799999, "high": 17.16, "low": 15.98, "close": 16.780001, "volume": 9010911}, "trend_line": 18.811, "activity_lines": {"activity_5": 16.635334, "activity_10": 16.419637, "activity_20": 17.414714, "activity_30": 18.15357}, "trend_signal": 0, "fair_value": 22.039808, "relative_strength": -6.583617, "rate_of_change": -0.5252842453911385, "market_dynamics": -0.536642, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.790001, "high": 17.209999, "low": 16.35, "close": 16.360001, "volume": 12868176}, "trend_line": 18.679667, "activity_lines": {"activity_5": 16.640667, "activity_10": 16.387091, "activity_20": 17.213572, "activity_30": 17.995441}, "trend_signal": 0, "fair_value": 21.996218, "relative_strength": -8.334509, "rate_of_change": -0.6981712827600951, "market_dynamics": -0.417461, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.299999, "high": 16.389999, "low": 15.59, "close": 15.67, "volume": 6492000}, "trend_line": 18.547667, "activity_lines": {"activity_5": 16.331334, "activity_10": 16.257091, "activity_20": 16.97, "activity_30": 17.801269}, "trend_signal": 0, "fair_value": 21.947628, "relative_strength": -10.394118, "rate_of_change": -0.7066507127776844, "market_dynamics": -0.552858, "expectation": {"probability": 53.2621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.74, "high": 15.81, "low": 15.22, "close": 15.46, "volume": 4059690}, "trend_line": 18.432333, "activity_lines": {"activity_5": 15.954, "activity_10": 16.127455, "activity_20": 16.732143, "activity_30": 17.602065}, "trend_signal": 0, "fair_value": 21.891923, "relative_strength": -10.972785, "rate_of_change": -0.6218248365144831, "market_dynamics": -0.593939, "expectation": {"probability": 52.2953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.44, "high": 15.71, "low": 14.63, "close": 14.88, "volume": 4557576}, "trend_line": 18.339667, "activity_lines": {"activity_5": 15.516667, "activity_10": 15.904909, "activity_20": 16.463714, "activity_30": 17.372882}, "trend_signal": 0, "fair_value": 21.818398, "relative_strength": -12.368487, "rate_of_change": -0.5027361430590541, "market_dynamics": -0.606558, "expectation": {"probability": 51.3355, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.04, "high": 15.22, "low": 13.92, "close": 15.01, "volume": 8837390}, "trend_line": 18.248, "activity_lines": {"activity_5": 15.243333, "activity_10": 15.728727, "activity_20": 16.238143, "activity_30": 17.158065}, "trend_signal": 0, "fair_value": 21.740449, "relative_strength": -13.150555, "rate_of_change": -0.4998291408453464, "market_dynamics": -0.581342, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.96, "high": 15.03, "low": 14.1, "close": 14.15, "volume": 5966410}, "trend_line": 18.121, "activity_lines": {"activity_5": 14.801333, "activity_10": 15.408727, "activity_20": 15.957, "activity_30": 16.893678}, "trend_signal": 0, "fair_value": 21.662821, "relative_strength": -15.480972, "rate_of_change": -0.6959666812801537, "market_dynamics": -0.579587, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.15, "high": 15.05, "low": 13.9, "close": 14.75, "volume": 6876116}, "trend_line": 18.04, "activity_lines": {"activity_5": 14.706667, "activity_10": 15.214909, "activity_20": 15.772524, "activity_30": 16.676194}, "trend_signal": 0, "fair_value": 21.58859, "relative_strength": -10.042211, "rate_of_change": -0.4469951989404532, "market_dynamics": -0.43391, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.73, "high": 15.39, "low": 14.3, "close": 15.27, "volume": 3777079}, "trend_line": 17.758333, "activity_lines": {"activity_5": 14.846667, "activity_10": 15.132909, "activity_20": 15.660857, "activity_30": 16.497484}, "trend_signal": 0, "fair_value": 21.53141, "relative_strength": -7.670907, "rate_of_change": -1.5613470066518782, "market_dynamics": -0.250063, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.24, "high": 16.780001, "low": 15.17, "close": 16.719999, "volume": 11926549}, "trend_line": 17.608333, "activity_lines": {"activity_5": 15.482666, "activity_10": 15.354364, "activity_20": 15.70481, "activity_30": 16.430495}, "trend_signal": 0, "fair_value": 21.487564, "relative_strength": -13.875254, "rate_of_change": -0.8446738778915911, "market_dynamics": 0.045655, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.110001, "high": 19.27, "low": 17.07, "close": 18.98, "volume": 7989043}, "trend_line": 17.556333, "activity_lines": {"activity_5": 16.749333, "activity_10": 15.986182, "activity_20": 15.975333, "activity_30": 16.518989}, "trend_signal": 0, "fair_value": 21.456346, "relative_strength": -11.361356, "rate_of_change": -0.29531472400027653, "market_dynamics": 0.489125, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.110001, "high": 22.75, "low": 18.18, "close": 18.440001, "volume": 27804778}, "trend_line": 17.462667, "activity_lines": {"activity_5": 17.571333, "activity_10": 16.479818, "activity_20": 16.195143, "activity_30": 16.576}, "trend_signal": 0, "fair_value": 21.421474, "relative_strength": -9.5665, "rate_of_change": -0.5335168796353938, "market_dynamics": 0.917731, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.379999, "high": 23.4, "low": 18.190001, "close": 22.73, "volume": 57280784}, "trend_line": 17.518, "activity_lines": {"activity_5": 19.537333, "activity_10": 17.715636, "activity_20": 16.820952, "activity_30": 16.915828}, "trend_signal": 0, "fair_value": 21.419167, "relative_strength": 8.224255, "rate_of_change": 0.31686454308497647, "market_dynamics": 1.338337, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.07, "high": 24.99, "low": 21.299999, "close": 21.950001, "volume": 49466754}, "trend_line": 17.561667, "activity_lines": {"activity_5": 20.711334, "activity_10": 18.681273, "activity_20": 17.348953, "activity_30": 17.201764}, "trend_signal": 0, "fair_value": 21.412436, "relative_strength": 1.995025, "rate_of_change": 0.24926932298207122, "market_dynamics": 1.527752, "expectation": {"probability": 46.6842, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.299999, "high": 24.15, "low": 21.57, "close": 22.65, "volume": 36052567}, "trend_line": 17.607333, "activity_lines": {"activity_5": 21.673334, "activity_10": 19.656182, "activity_20": 17.916, "activity_30": 17.530043}, "trend_signal": 0, "fair_value": 21.416923, "relative_strength": 6.907617, "rate_of_change": 0.26003226231314286, "market_dynamics": 1.640833, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.77, "high": 26.98, "low": 22.43, "close": 26.18, "volume": 38503031}, "trend_line": 17.795333, "activity_lines": {"activity_5": 23.416667, "activity_10": 21.131637, "activity_20": 18.788191, "activity_30": 18.083118}, "trend_signal": 1, "fair_value": 21.44141, "relative_strength": 15.452667, "rate_of_change": 1.0677369480090984, "market_dynamics": 1.641216, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.1, "high": 30.4, "low": 25.0, "close": 25.1, "volume": 41439399}, "trend_line": 17.883667, "activity_lines": {"activity_5": 24.32, "activity_10": 22.207637, "activity_20": 19.507619, "activity_30": 18.554387}, "trend_signal": 1, "fair_value": 21.460898, "relative_strength": 14.731026, "rate_of_change": 0.49638857558889005, "market_dynamics": 1.625452, "expectation": {"probability": 43.1913, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.34, "high": 25.49, "low": 23.309999, "close": 23.870001, "volume": 23551657}, "trend_line": 18.024667, "activity_lines": {"activity_5": 24.369334, "activity_10": 22.860909, "activity_20": 20.062238, "activity_30": 18.940602}, "trend_signal": 1, "fair_value": 21.482821, "relative_strength": 12.238904, "rate_of_change": 0.7884289055482961, "market_dynamics": 1.522394, "expectation": {"probability": 42.2731, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.190001, "high": 24.42, "low": 22.700001, "close": 23.75, "volume": 17201464}, "trend_line": 18.184667, "activity_lines": {"activity_5": 24.302667, "activity_10": 23.326546, "activity_20": 20.566524, "activity_30": 19.309979}, "trend_signal": 1, "fair_value": 21.503654, "relative_strength": 9.771724, "rate_of_change": 0.8876724324504864, "market_dynamics": 1.394352, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.76, "high": 25.85, "low": 23.52, "close": 25.129999, "volume": 22896437}, "trend_line": 18.385667, "activity_lines": {"activity_5": 24.576, "activity_10": 23.888909, "activity_20": 21.172286, "activity_30": 19.758065}, "trend_signal": 1, "fair_value": 21.52968, "relative_strength": 14.085393, "rate_of_change": 1.1053268118684851, "market_dynamics": 1.30022, "expectation": {"probability": 42.4786, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.9, "high": 25.5, "low": 22.629999, "close": 22.700001, "volume": 23599885}, "trend_line": 18.504667, "activity_lines": {"activity_5": 23.874, "activity_10": 23.856546, "activity_20": 21.506429, "activity_30": 20.036409}, "trend_signal": 1, "fair_value": 21.5325, "relative_strength": 3.90967, "rate_of_change": 0.6472433118689671, "market_dynamics": 1.06486, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.809999, "high": 23.059999, "low": 21.110001, "close": 22.389999, "volume": 16804827}, "trend_line": 18.654333, "activity_lines": {"activity_5": 23.300666, "activity_10": 23.700182, "activity_20": 21.782857, "activity_30": 20.287075}, "trend_signal": 1, "fair_value": 21.534359, "relative_strength": 3.263395, "rate_of_change": 0.8088013688654858, "market_dynamics": 0.821581, "expectation": {"probability": 40.8346, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.280001, "high": 22.389999, "low": 20.15, "close": 20.559999, "volume": 15395108}, "trend_line": 18.746667, "activity_lines": {"activity_5": 22.297999, "activity_10": 23.139273, "activity_20": 21.856286, "activity_30": 20.410022}, "trend_signal": 1, "fair_value": 21.52391, "relative_strength": -5.103567, "rate_of_change": 0.49497347345518855, "market_dynamics": 0.483532, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.9, "high": 20.9, "low": 17.93, "close": 17.969999, "volume": 11895713}, "trend_line": 18.807333, "activity_lines": {"activity_5": 20.652666, "activity_10": 22.146909, "activity_20": 21.659762, "activity_30": 20.359914}, "trend_signal": 1, "fair_value": 21.495449, "relative_strength": -10.39725, "rate_of_change": 0.3236095248291401, "market_dynamics": -0.031284, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.01, "high": 18.450001, "low": 17.08, "close": 17.379999, "volume": 16733150}, "trend_line": 18.849, "activity_lines": {"activity_5": 19.195999, "activity_10": 21.119636, "activity_20": 21.395095, "activity_30": 20.267828}, "trend_signal": 1, "fair_value": 21.468718, "relative_strength": -12.127935, "rate_of_change": 0.22154656377914053, "market_dynamics": -0.435897, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.42, "high": 18.4, "low": 16.99, "close": 18.030001, "volume": 14777431}, "trend_line": 18.926667, "activity_lines": {"activity_5": 18.472666, "activity_10": 20.306363, "activity_20": 21.180428, "activity_30": 20.214989}, "trend_signal": 0, "fair_value": 21.439039, "relative_strength": -11.843427, "rate_of_change": 0.41204838452967346, "market_dynamics": -0.727809, "expectation": {"probability": 52.8655, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.25, "high": 18.389999, "low": 17.299999, "close": 18.23, "volume": 13298806}, "trend_line": 19.031333, "activity_lines": {"activity_5": 18.127333, "activity_10": 19.677636, "activity_20": 20.970428, "activity_30": 20.170043}, "trend_signal": 0, "fair_value": 21.416218, "relative_strength": -11.802461, "rate_of_change": 0.5530080917046921, "market_dynamics": -0.906498, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.35, "high": 18.57, "low": 17.91, "close": 17.950001, "volume": 3000600}, "trend_line": 19.106333, "activity_lines": {"activity_5": 17.966, "activity_10": 19.122909, "activity_20": 20.714333, "activity_30": 20.10028}, "trend_signal": 0, "fair_value": 21.389615, "relative_strength": -11.769341, "rate_of_change": 0.39408695123982795, "market_dynamics": -0.954439, "expectation": {"probability": 52.4637, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.0, "high": 20.1, "low": 18.0, "close": 19.73, "volume": 13544212}, "trend_line": 19.182, "activity_lines": {"activity_5": 18.572, "activity_10": 18.999455, "activity_20": 20.612524, "activity_30": 20.140516}, "trend_signal": 0, "fair_value": 21.366218, "relative_strength": -6.544191, "rate_of_change": 0.39603099139954934, "market_dynamics": -0.888747, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.08, "high": 22.1, "low": 19.799999, "close": 21.9, "volume": 30599121}, "trend_line": 19.355667, "activity_lines": {"activity_5": 19.784, "activity_10": 19.343636, "activity_20": 20.696143, "activity_30": 20.315871}, "trend_signal": 0, "fair_value": 21.359487, "relative_strength": 1.972583, "rate_of_change": 0.9053644041288802, "market_dynamics": -0.702531, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.67, "high": 23.0, "low": 20.540001, "close": 22.15, "volume": 32997493}, "trend_line": 19.534667, "activity_lines": {"activity_5": 20.778, "activity_10": 19.792, "activity_20": 20.778905, "activity_30": 20.496151}, "trend_signal": 1, "fair_value": 21.354872, "relative_strength": 1.452789, "rate_of_change": 0.9247937567845039, "market_dynamics": -0.429877, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.99, "high": 23.15, "low": 21.129999, "close": 21.49, "volume": 38006988}, "trend_line": 19.705667, "activity_lines": {"activity_5": 21.277333, "activity_10": 20.130364, "activity_20": 20.783714, "activity_30": 20.622301}, "trend_signal": 1, "fair_value": 21.362692, "relative_strength": 2.177407, "rate_of_change": 0.8753668542187046, "market_dynamics": -0.135886, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.57, "high": 27.440001, "low": 20.879999, "close": 26.33, "volume": 77505875}, "trend_line": 20.061, "activity_lines": {"activity_5": 23.172667, "activity_10": 21.365091, "activity_20": 21.234952, "activity_30": 21.049677}, "trend_signal": 1, "fair_value": 21.395577, "relative_strength": 22.226188, "rate_of_change": 1.8032020940981175, "market_dynamics": 0.276462, "expectation": {"probability": 41.0702, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.5, "high": 26.17, "low": 23.780001, "close": 24.190001, "volume": 51329495}, "trend_line": 20.352, "activity_lines": {"activity_5": 23.796, "activity_10": 22.105818, "activity_20": 21.465238, "activity_30": 21.316065}, "trend_signal": 1, "fair_value": 21.403462, "relative_strength": 10.92337, "rate_of_change": 1.4505757439808602, "market_dynamics": 0.467488, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.65, "high": 25.48, "low": 22.379999, "close": 22.450001, "volume": 32233002}, "trend_line": 20.604333, "activity_lines": {"activity_5": 23.542001, "activity_10": 22.417091, "activity_20": 21.519143, "activity_30": 21.451419}, "trend_signal": 1, "fair_value": 21.39109, "relative_strength": 5.849797, "rate_of_change": 1.2398437500000006, "market_dynamics": 0.528928, "expectation": {"probability": 38.251, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.450001, "high": 22.59, "low": 20.66, "close": 20.709999, "volume": 17329216}, "trend_line": 20.794333, "activity_lines": {"activity_5": 22.671333, "activity_10": 22.319818, "activity_20": 21.408286, "activity_30": 21.458237}, "trend_signal": 1, "fair_value": 21.36641, "relative_strength": -1.383357, "rate_of_change": 0.9221361351517725, "market_dynamics": 0.486709, "expectation": {"probability": 45.7954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.6, "high": 21.799999, "low": 20.0, "close": 21.219999, "volume": 11924141}, "trend_line": 21.03, "activity_lines": {"activity_5": 22.066666, "activity_10": 22.266545, "activity_20": 21.372048, "activity_30": 21.485699}, "trend_signal": 1, "fair_value": 21.342821, "relative_strength": 3.583754, "rate_of_change": 1.1333231991619996, "market_dynamics": 0.266277, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.01, "high": 20.17, "low": 16.700001, "close": 19.08, "volume": 26674878}, "trend_line": 21.174333, "activity_lines": {"activity_5": 20.766666, "activity_10": 21.769818, "activity_20": 21.150476, "activity_30": 21.359892}, "trend_signal": 0, "fair_value": 21.311923, "relative_strength": -1.55724, "rate_of_change": 0.6863195435092706, "market_dynamics": 0.104066, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.360001, "high": 19.700001, "low": 18.57, "close": 19.040001, "volume": 12431600}, "trend_line": 21.3, "activity_lines": {"activity_5": 19.936667, "activity_10": 21.245273, "activity_20": 20.947905, "activity_30": 21.222194}, "trend_signal": 0, "fair_value": 21.289551, "relative_strength": -0.775658, "rate_of_change": 0.5934874076080695, "market_dynamics": -0.05706, "expectation": {"probability": 53.735, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.0, "high": 19.690001, "low": 18.66, "close": 18.950001, "volume": 11237346}, "trend_line": 21.374333, "activity_lines": {"activity_5": 19.42, "activity_10": 20.716909, "activity_20": 20.759191, "activity_30": 21.070581}, "trend_signal": 0, "fair_value": 21.273526, "relative_strength": -2.435863, "rate_of_change": 0.34898122065727377, "market_dynamics": -0.162804, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.950001, "high": 20.610001, "low": 18.709999, "close": 20.26, "volume": 12127471}, "trend_line": 21.417, "activity_lines": {"activity_5": 19.573334, "activity_10": 20.480364, "activity_20": 20.724667, "activity_30": 20.998688}, "trend_signal": 0, "fair_value": 21.269423, "relative_strength": 4.418654, "rate_of_change": 0.19961792491958258, "market_dynamics": -0.258387, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.59, "high": 21.35, "low": 20.4, "close": 20.799999, "volume": 12913415}, "trend_line": 21.495667, "activity_lines": {"activity_5": 19.936667, "activity_10": 20.376364, "activity_20": 20.753191, "activity_30": 20.958882}, "trend_signal": 0, "fair_value": 21.265898, "relative_strength": 4.70497, "rate_of_change": 0.3673110146145556, "market_dynamics": -0.318285, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.959999, "high": 21.530001, "low": 20.030001, "close": 20.49, "volume": 12522006}, "trend_line": 21.421, "activity_lines": {"activity_5": 20.224667, "activity_10": 20.228545, "activity_20": 20.759762, "activity_30": 20.894}, "trend_signal": 0, "fair_value": 21.269872, "relative_strength": 2.56695, "rate_of_change": -0.3473583769231333, "market_dynamics": -0.369027, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.48, "high": 22.950001, "low": 20.299999, "close": 21.9, "volume": 37217664}, "trend_line": 21.419333, "activity_lines": {"activity_5": 20.888667, "activity_10": 20.443273, "activity_20": 20.900952, "activity_30": 20.924903}, "trend_signal": 0, "fair_value": 21.287308, "relative_strength": 9.853415, "rate_of_change": -0.007782083002649935, "market_dynamics": -0.277682, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.709999, "high": 22.530001, "low": 21.52, "close": 21.6, "volume": 18284000}, "trend_line": 21.384333, "activity_lines": {"activity_5": 21.262, "activity_10": 20.645091, "activity_20": 20.994857, "activity_30": 20.936559}, "trend_signal": 0, "fair_value": 21.302756, "relative_strength": 9.07085, "rate_of_change": -0.16340378106078343, "market_dynamics": -0.299936, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.5, "high": 21.889999, "low": 21.280001, "close": 21.43, "volume": 9894657}, "trend_line": 21.226, "activity_lines": {"activity_5": 21.402, "activity_10": 20.831455, "activity_20": 21.052476, "activity_30": 20.939505}, "trend_signal": 0, "fair_value": 21.303462, "relative_strength": 6.319514, "rate_of_change": -0.7404158923264171, "market_dynamics": -0.348148, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.5, "high": 23.0, "low": 20.73, "close": 22.41, "volume": 30578090}, "trend_line": 21.136333, "activity_lines": {"activity_5": 21.790667, "activity_10": 21.182909, "activity_20": 21.187238, "activity_30": 21.015892}, "trend_signal": 0, "fair_value": 21.306923, "relative_strength": 11.348901, "rate_of_change": -0.4224394610383426, "market_dynamics": -0.237983, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.48, "high": 23.15, "low": 22.01, "close": 22.34, "volume": 31356764}, "trend_line": 21.085333, "activity_lines": {"activity_5": 22.048667, "activity_10": 21.5, "activity_20": 21.295429, "activity_30": 21.093548}, "trend_signal": 1, "fair_value": 21.309103, "relative_strength": 11.758597, "rate_of_change": -0.241290672322403, "market_dynamics": -0.135359, "expectation": {"probability": 40.4636, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.1, "high": 23.870001, "low": 22.08, "close": 22.91, "volume": 28482512}, "trend_line": 21.057333, "activity_lines": {"activity_5": 22.373333, "activity_10": 21.861455, "activity_20": 21.437, "activity_30": 21.211269}, "trend_signal": 1, "fair_value": 21.305192, "relative_strength": 9.953931, "rate_of_change": -0.13279372917657356, "market_dynamics": 0.185137, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.889999, "high": 23.66, "low": 22.48, "close": 22.59, "volume": 19021624}, "trend_line": 20.972667, "activity_lines": {"activity_5": 22.524, "activity_10": 22.094364, "activity_20": 21.532952, "activity_30": 21.310151}, "trend_signal": 1, "fair_value": 21.296154, "relative_strength": 6.722974, "rate_of_change": -0.4020737099042817, "market_dynamics": 0.519898, "expectation": {"probability": 37.644, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.43, "high": 22.790001, "low": 21.950001, "close": 22.32, "volume": 15590456}, "trend_line": 20.96, "activity_lines": {"activity_5": 22.518667, "activity_10": 22.212, "activity_20": 21.599905, "activity_30": 21.397075}, "trend_signal": 1, "fair_value": 21.258974, "relative_strength": 3.487115, "rate_of_change": -0.06039765948699051, "market_dynamics": 0.675704, "expectation": {"probability": 36.3868, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.4, "high": 23.84, "low": 22.299999, "close": 23.33, "volume": 22544611}, "trend_line": 20.991333, "activity_lines": {"activity_5": 22.790667, "activity_10": 22.475818, "activity_20": 21.762238, "activity_30": 21.549979}, "trend_signal": 1, "fair_value": 21.22968, "relative_strength": 5.746626, "rate_of_change": 0.14948950381679416, "market_dynamics": 0.88585, "expectation": {"probability": 35.4667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.23, "high": 24.09, "low": 23.190001, "close": 23.559999, "volume": 18206493}, "trend_line": 21.091333, "activity_lines": {"activity_5": 23.078, "activity_10": 22.735454, "activity_20": 21.937714, "activity_30": 21.715699}, "trend_signal": 1, "fair_value": 21.205064, "relative_strength": 4.201138, "rate_of_change": 0.47638708794719165, "market_dynamics": 0.929167, "expectation": {"probability": 37.1011, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.559999, "high": 25.5, "low": 22.700001, "close": 23.190001, "volume": 28556970}, "trend_line": 21.265333, "activity_lines": {"activity_5": 23.160667, "activity_10": 22.872, "activity_20": 22.091143, "activity_30": 21.851097}, "trend_signal": 1, "fair_value": 21.200833, "relative_strength": 4.019848, "rate_of_change": 0.8249834185444775, "market_dynamics": 0.995671, "expectation": {"probability": 39.8353, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.98, "high": 24.32, "low": 22.879999, "close": 23.74, "volume": 17335300}, "trend_line": 21.477333, "activity_lines": {"activity_5": 23.408, "activity_10": 23.085091, "activity_20": 22.301714, "activity_30": 22.010753}, "trend_signal": 1, "fair_value": 21.210769, "relative_strength": 4.907711, "rate_of_change": 0.9969277226930955, "market_dynamics": 1.082631, "expectation": {"probability": 38.6991, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.74, "high": 24.1, "low": 23.040001, "close": 23.32, "volume": 14277045}, "trend_line": 21.653667, "activity_lines": {"activity_5": 23.438667, "activity_10": 23.182909, "activity_20": 22.466143, "activity_30": 22.129634}, "trend_signal": 1, "fair_value": 21.210897, "relative_strength": -1.572334, "rate_of_change": 0.8210237276667316, "market_dynamics": 0.916842, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.32, "high": 24.66, "low": 23.26, "close": 24.559999, "volume": 21993797}, "trend_line": 21.864667, "activity_lines": {"activity_5": 23.816, "activity_10": 23.471818, "activity_20": 22.736238, "activity_30": 22.31714}, "trend_signal": 1, "fair_value": 21.220128, "relative_strength": -1.053311, "rate_of_change": 0.9744307973333205, "market_dynamics": 0.928391, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.57, "high": 24.92, "low": 22.889999, "close": 23.860001, "volume": 26469783}, "trend_line": 22.061667, "activity_lines": {"activity_5": 23.878, "activity_10": 23.594364, "activity_20": 22.923762, "activity_30": 22.445871}, "trend_signal": 1, "fair_value": 21.22359, "relative_strength": -7.957531, "rate_of_change": 0.9009970286764448, "market_dynamics": 0.877481, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.93, "high": 24.280001, "low": 20.75, "close": 21.27, "volume": 21142389}, "trend_line": 22.113, "activity_lines": {"activity_5": 23.056667, "activity_10": 23.218364, "activity_20": 22.841857, "activity_30": 22.394796}, "trend_signal": 1, "fair_value": 21.208846, "relative_strength": -17.220892, "rate_of_change": 0.2326796066679804, "market_dynamics": 0.486553, "expectation": {"probability": 44.322, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.219999, "high": 21.6, "low": 20.799999, "close": 21.309999, "volume": 14301264}, "trend_line": 22.093333, "activity_lines": {"activity_5": 22.376666, "activity_10": 22.879454, "activity_20": 22.753143, "activity_30": 22.342989}, "trend_signal": 1, "fair_value": 21.195897, "relative_strength": -19.054203, "rate_of_change": -0.08893863338307025, "market_dynamics": 0.099306, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.41, "high": 22.309999, "low": 21.08, "close": 21.35, "volume": 14968714}, "trend_line": 22.066667, "activity_lines": {"activity_5": 21.872, "activity_10": 22.571091, "activity_20": 22.657, "activity_30": 22.295032}, "trend_signal": 0, "fair_value": 21.190128, "relative_strength": -19.617168, "rate_of_change": -0.12069704466954939, "market_dynamics": -0.475752, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.290001, "high": 23.08, "low": 20.52, "close": 21.68, "volume": 21753086}, "trend_line": 22.073, "activity_lines": {"activity_5": 21.608667, "activity_10": 22.340364, "activity_20": 22.587095, "activity_30": 22.270086}, "trend_signal": 0, "fair_value": 21.188654, "relative_strength": -19.139627, "rate_of_change": 0.028699395336873833, "market_dynamics": -0.90125, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.799999, "high": 22.719999, "low": 21.690001, "close": 22.280001, "volume": 4938160}, "trend_line": 21.938, "activity_lines": {"activity_5": 21.737334, "activity_10": 22.248727, "activity_20": 22.570143, "activity_30": 22.283441}, "trend_signal": 0, "fair_value": 21.195321, "relative_strength": -18.732737, "rate_of_change": -0.6116069406061775, "market_dynamics": -0.980883, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.27, "high": 24.99, "low": 22.15, "close": 24.290001, "volume": 18892770}, "trend_line": 21.941333, "activity_lines": {"activity_5": 22.641334, "activity_10": 22.545818, "activity_20": 22.736095, "activity_30": 22.435183}, "trend_signal": 1, "fair_value": 21.217628, "relative_strength": -10.254147, "rate_of_change": 0.015192816118157365, "market_dynamics": -0.711162, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.870001, "high": 25.860001, "low": 23.66, "close": 25.129999, "volume": 30709724}, "trend_line": 22.030667, "activity_lines": {"activity_5": 23.624, "activity_10": 22.975636, "activity_20": 22.970667, "activity_30": 22.640903}, "trend_signal": 1, "fair_value": 21.250769, "relative_strength": -2.074786, "rate_of_change": 0.407149374197096, "market_dynamics": -0.230087, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.280001, "high": 25.73, "low": 23.870001, "close": 23.98, "volume": 20754728}, "trend_line": 22.139667, "activity_lines": {"activity_5": 23.968667, "activity_10": 23.171091, "activity_20": 23.078905, "activity_30": 22.766667}, "trend_signal": 1, "fair_value": 21.28141, "relative_strength": -10.553486, "rate_of_change": 0.49476486572103423, "market_dynamics": -0.020651, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.41, "high": 24.889999, "low": 22.879999, "close": 23.959999, "volume": 17740392}, "trend_line": 22.231, "activity_lines": {"activity_5": 24.131333, "activity_10": 23.350909, "activity_20": 23.173095, "activity_30": 22.884107}, "trend_signal": 1, "fair_value": 21.301282, "relative_strength": -10.904058, "rate_of_change": 0.41253104665035084, "market_dynamics": 0.217859, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.0, "high": 24.450001, "low": 22.5, "close": 22.690001, "volume": 13697554}, "trend_line": 22.351333, "activity_lines": {"activity_5": 23.718667, "activity_10": 23.310727, "activity_20": 23.138952, "activity_30": 22.91372}, "trend_signal": 1, "fair_value": 21.309936, "relative_strength": -15.260119, "rate_of_change": 0.5412846925464382, "market_dynamics": 0.081575, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.709999, "high": 25.32, "low": 22.309999, "close": 24.82, "volume": 22241098}, "trend_line": 22.544, "activity_lines": {"activity_5": 23.988667, "activity_10": 23.679091, "activity_20": 23.306, "activity_30": 23.072989}, "trend_signal": 1, "fair_value": 21.326026, "relative_strength": -5.570936, "rate_of_change": 0.8619933316728812, "market_dynamics": 0.021017, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.700001, "high": 25.75, "low": 23.719999, "close": 24.790001, "volume": 24126708}, "trend_line": 22.738667, "activity_lines": {"activity_5": 24.213334, "activity_10": 23.977455, "activity_20": 23.461095, "activity_30": 23.217893}, "trend_signal": 1, "fair_value": 21.33218, "relative_strength": -0.28685, "rate_of_change": 0.8634980482611739, "market_dynamics": 0.165389, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.07, "high": 30.950001, "low": 24.209999, "close": 26.200001, "volume": 47283172}, "trend_line": 22.936667, "activity_lines": {"activity_5": 24.930667, "activity_10": 24.468909, "activity_20": 23.74, "activity_30": 23.441204}, "trend_signal": 1, "fair_value": 21.34718, "relative_strength": 1.982426, "rate_of_change": 0.8707634444886344, "market_dynamics": 0.485738, "expectation": {"probability": 38.6514, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.200001, "high": 31.43, "low": 24.299999, "close": 25.91, "volume": 66426113}, "trend_line": 23.107, "activity_lines": {"activity_5": 25.403334, "activity_10": 24.819455, "activity_20": 23.97281, "activity_30": 23.633032}, "trend_signal": 1, "fair_value": 21.355641, "relative_strength": -0.053545, "rate_of_change": 0.7426231544452356, "market_dynamics": 0.954204, "expectation": {"probability": 43.0566, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.290001, "high": 28.25, "low": 23.41, "close": 23.52, "volume": 55571455}, "trend_line": 23.208, "activity_lines": {"activity_5": 24.949334, "activity_10": 24.658546, "activity_20": 23.965714, "activity_30": 23.659678}, "trend_signal": 1, "fair_value": 21.358013, "relative_strength": -9.726334, "rate_of_change": 0.43709698359803995, "market_dynamics": 1.030263, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.33, "high": 23.469999, "low": 22.07, "close": 22.690001, "volume": 21778506}, "trend_line": 23.234333, "activity_lines": {"activity_5": 24.163334, "activity_10": 24.324182, "activity_20": 23.879762, "activity_30": 23.626258}, "trend_signal": 1, "fair_value": 21.354103, "relative_strength": -11.804415, "rate_of_change": 0.11346518441917033, "market_dynamics": 0.818934, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.99, "high": 23.950001, "low": 22.25, "close": 23.950001, "volume": 24612539}, "trend_line": 23.312667, "activity_lines": {"activity_5": 23.939334, "activity_10": 24.248001, "activity_20": 23.916191, "activity_30": 23.67243}, "trend_signal": 1, "fair_value": 21.369295, "relative_strength": -9.931052, "rate_of_change": 0.3371476168478849, "market_dynamics": 0.517145, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.799999, "high": 24.5, "low": 23.620001, "close": 23.93, "volume": 11936841}, "trend_line": 23.396, "activity_lines": {"activity_5": 23.764667, "activity_10": 24.189637, "activity_20": 23.949715, "activity_30": 23.712258}, "trend_signal": 1, "fair_value": 21.387949, "relative_strength": -9.440167, "rate_of_change": 0.35745802914784336, "market_dynamics": 0.103631, "expectation": {"probability": 40.9498, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.76, "high": 24.48, "low": 23.629999, "close": 24.42, "volume": 23231118}, "trend_line": 23.463, "activity_lines": {"activity_5": 23.904667, "activity_10": 24.221273, "activity_20": 24.027, "activity_30": 23.778323}, "trend_signal": 1, "fair_value": 21.414231, "relative_strength": -11.44185, "rate_of_change": 0.2863737391007017, "market_dynamics": -0.131398, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.43, "high": 26.4, "low": 24.370001, "close": 24.639999, "volume": 35175325}, "trend_line": 23.539667, "activity_lines": {"activity_5": 24.217333, "activity_10": 24.284546, "activity_20": 24.125905, "activity_30": 23.854258}, "trend_signal": 1, "fair_value": 21.438398, "relative_strength": -11.608296, "rate_of_change": 0.3267570216937326, "market_dynamics": -0.144407, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.42, "high": 25.139999, "low": 24.059999, "close": 24.58, "volume": 19213745}, "trend_line": 23.595333, "activity_lines": {"activity_5": 24.435333, "activity_10": 24.301455, "activity_20": 24.215381, "activity_30": 23.921376}, "trend_signal": 1, "fair_value": 21.459039, "relative_strength": -12.732674, "rate_of_change": 0.23647743190249315, "market_dynamics": -0.307113, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.610001, "high": 25.68, "low": 23.23, "close": 23.23, "volume": 29804055}, "trend_line": 23.616667, "activity_lines": {"activity_5": 24.077333, "activity_10": 24.077273, "activity_20": 24.160524, "activity_30": 23.897807}, "trend_signal": 1, "fair_value": 21.475064, "relative_strength": -16.059057, "rate_of_change": 0.09041618526850001, "market_dynamics": -0.452994, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.030001, "high": 24.360001, "low": 22.639999, "close": 24.059999, "volume": 16819412}, "trend_line": 23.674667, "activity_lines": {"activity_5": 24.044, "activity_10": 24.032363, "activity_20": 24.175571, "activity_30": 23.926409}, "trend_signal": 1, "fair_value": 21.48609, "relative_strength": -11.070732, "rate_of_change": 0.24558926964588115, "market_dynamics": -0.594212, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.25, "high": 24.85, "low": 23.6, "close": 24.200001, "volume": 15812804}, "trend_line": 23.703667, "activity_lines": {"activity_5": 24.048667, "activity_10": 24.051818, "activity_20": 24.191048, "activity_30": 23.960301}, "trend_signal": 1, "fair_value": 21.495385, "relative_strength": -11.499672, "rate_of_change": 0.1224938031863338, "market_dynamics": -0.637792, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.34, "high": 26.18, "low": 24.02, "close": 24.5, "volume": 21780339}, "trend_line": 23.735, "activity_lines": {"activity_5": 24.168, "activity_10": 24.156909, "activity_20": 24.223095, "activity_30": 24.011678}, "trend_signal": 1, "fair_value": 21.505897, "relative_strength": -12.561739, "rate_of_change": 0.1321862984322217, "market_dynamics": -0.651092, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.049999, "high": 24.15, "low": 22.129999, "close": 23.01, "volume": 16391993}, "trend_line": 23.729, "activity_lines": {"activity_5": 23.8, "activity_10": 23.973273, "activity_20": 24.102667, "activity_30": 23.964903}, "trend_signal": 1, "fair_value": 21.51218, "relative_strength": -15.674026, "rate_of_change": -0.025279123657047518, "market_dynamics": -0.728969, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.01, "high": 24.690001, "low": 22.379999, "close": 22.83, "volume": 20667468}, "trend_line": 23.698667, "activity_lines": {"activity_5": 23.476667, "activity_10": 23.751091, "activity_20": 23.971191, "activity_30": 23.906903}, "trend_signal": 0, "fair_value": 21.516795, "relative_strength": -16.273618, "rate_of_change": -0.12783092418559078, "market_dynamics": -0.869614, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.01, "high": 23.27, "low": 21.700001, "close": 21.700001, "volume": 12044503}, "trend_line": 23.644667, "activity_lines": {"activity_5": 22.803334, "activity_10": 23.343818, "activity_20": 23.743048, "activity_30": 23.777957}, "trend_signal": 0, "fair_value": 21.505833, "relative_strength": -17.507884, "rate_of_change": -0.22786091724062812, "market_dynamics": -1.171062, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.49, "high": 21.74, "low": 20.299999, "close": 21.51, "volume": 11369349}, "trend_line": 23.543, "activity_lines": {"activity_5": 22.224, "activity_10": 22.942546, "activity_20": 23.507667, "activity_30": 23.640237}, "trend_signal": 0, "fair_value": 21.488077, "relative_strength": -17.149958, "rate_of_change": -0.429978565568291, "market_dynamics": -1.407555, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.309999, "high": 22.049999, "low": 20.379999, "close": 20.540001, "volume": 8183400}, "trend_line": 23.432334, "activity_lines": {"activity_5": 21.500667, "activity_10": 22.417819, "activity_20": 23.191572, "activity_30": 23.446495}, "trend_signal": 0, "fair_value": 21.457244, "relative_strength": -18.126274, "rate_of_change": -0.47005904090387113, "market_dynamics": -1.506518, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.51, "high": 21.790001, "low": 20.450001, "close": 21.32, "volume": 6630009}, "trend_line": 23.434, "activity_lines": {"activity_5": 21.301334, "activity_10": 22.109455, "activity_20": 22.96, "activity_30": 23.310215}, "trend_signal": 0, "fair_value": 21.43109, "relative_strength": -20.243258, "rate_of_change": 0.007109833787791551, "market_dynamics": -1.592669, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.290001, "high": 22.299999, "low": 21.200001, "close": 21.9, "volume": 7720996}, "trend_line": 23.453667, "activity_lines": {"activity_5": 21.408, "activity_10": 21.965818, "activity_20": 22.800334, "activity_30": 23.211248}, "trend_signal": 0, "fair_value": 21.408333, "relative_strength": -20.861444, "rate_of_change": 0.08392506614320357, "market_dynamics": -1.532145, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.84, "high": 23.33, "low": 21.790001, "close": 23.18, "volume": 17711064}, "trend_line": 23.514667, "activity_lines": {"activity_5": 22.003333, "activity_10": 22.079091, "activity_20": 22.776333, "activity_30": 23.193592}, "trend_signal": 0, "fair_value": 21.387051, "relative_strength": -16.201286, "rate_of_change": 0.2600872605550337, "market_dynamics": -1.249219, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.02, "high": 23.940001, "low": 21.209999, "close": 21.93, "volume": 20602337}, "trend_line": 23.523, "activity_lines": {"activity_5": 22.083333, "activity_10": 21.981091, "activity_20": 22.647667, "activity_30": 23.091355}, "trend_signal": 0, "fair_value": 21.360577, "relative_strength": -21.22209, "rate_of_change": 0.03543745697100609, "market_dynamics": -1.042234, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.110001, "high": 22.73, "low": 21.799999, "close": 22.200001, "volume": 9235752}, "trend_line": 23.520334, "activity_lines": {"activity_5": 22.225334, "activity_10": 21.973455, "activity_20": 22.563667, "activity_30": 23.006}, "trend_signal": 0, "fair_value": 21.348077, "relative_strength": -22.085724, "rate_of_change": -0.01133358840284568, "market_dynamics": -0.872231, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.33, "high": 22.41, "low": 20.5, "close": 20.65, "volume": 14364746}, "trend_line": 23.399, "activity_lines": {"activity_5": 21.74, "activity_10": 21.725818, "activity_20": 22.338334, "activity_30": 22.820817}, "trend_signal": 0, "fair_value": 21.331539, "relative_strength": -26.956597, "rate_of_change": -0.515868524656144, "market_dynamics": -0.806399, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.85, "high": 25.49, "low": 20.700001, "close": 23.32, "volume": 54002664}, "trend_line": 23.338667, "activity_lines": {"activity_5": 22.189334, "activity_10": 22.006546, "activity_20": 22.377, "activity_30": 22.815721}, "trend_signal": 0, "fair_value": 21.333205, "relative_strength": -17.248765, "rate_of_change": -0.2578443523227487, "market_dynamics": -0.542629, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.6, "high": 24.549999, "low": 21.219999, "close": 21.389999, "volume": 23715923}, "trend_line": 23.252334, "activity_lines": {"activity_5": 21.900666, "activity_10": 21.927455, "activity_20": 22.234857, "activity_30": 22.69}, "trend_signal": 0, "fair_value": 21.324231, "relative_strength": -23.346409, "rate_of_change": -0.3699140143693715, "market_dynamics": -0.432021, "expectation": {"probability": 52.9936, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4137998-4463-46e0-bc68-32775f1962f7/", "share_image": "https://sharemaestro.com/terminal/e4137998-4463-46e0-bc68-32775f1962f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}