{"ticker": {"uuid": "e4137c56-89ea-4c80-be1c-68f82ed38822", "symbol": "NZK", "name": "New Zealand King Salmon Investments Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NZK rose 28.14%, moving from 0.20 to 0.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 20.98 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 33.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "28.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.03%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.98"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.255, "low": 0.215, "close": 0.255, "volume": 1786266}, "trend_line": 0.207767, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.225891, "activity_20": 0.217048, "activity_30": 0.212837}, "trend_signal": 1, "fair_value": 0.227186, "relative_strength": 20.979801, "rate_of_change": 0.9229259667649564, "market_dynamics": 1.057912, "expectation": {"probability": 33.0267, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 685025}, "trend_line": 0.212967, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.204509, "activity_20": 0.206633, "activity_30": 0.208738}, "trend_signal": 0, "fair_value": 0.542363, "relative_strength": -4.977824, "rate_of_change": -0.8533519553072633, "market_dynamics": -0.210725, "expectation": {"probability": 35.6542, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 647323}, "trend_line": 0.211467, "activity_lines": {"activity_5": 0.2036, "activity_10": 0.204436, "activity_20": 0.206257, "activity_30": 0.208224}, "trend_signal": 0, "fair_value": 0.538018, "relative_strength": -8.005077, "rate_of_change": -0.7043344743551825, "market_dynamics": 0.031906, "expectation": {"probability": 35.4972, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 115418}, "trend_line": 0.210633, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.204364, "activity_20": 0.205857, "activity_30": 0.207806}, "trend_signal": 0, "fair_value": 0.533418, "relative_strength": -7.330895, "rate_of_change": -0.3943877768162415, "market_dynamics": 0.392778, "expectation": {"probability": 34.3898, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 82469}, "trend_line": 0.2098, "activity_lines": {"activity_5": 0.205067, "activity_10": 0.204291, "activity_20": 0.205457, "activity_30": 0.207443}, "trend_signal": 0, "fair_value": 0.528596, "relative_strength": -8.652824, "rate_of_change": -0.39547459324987083, "market_dynamics": 0.758388, "expectation": {"probability": 33.5279, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 163206}, "trend_line": 0.209467, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.206218, "activity_20": 0.206129, "activity_30": 0.207778}, "trend_signal": 0, "fair_value": 0.523838, "relative_strength": -4.622571, "rate_of_change": -0.15872259294566252, "market_dynamics": 0.877965, "expectation": {"probability": 32.0805, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 205155}, "trend_line": 0.209633, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.207055, "activity_20": 0.206371, "activity_30": 0.207813}, "trend_signal": 0, "fair_value": 0.519175, "relative_strength": -6.965834, "rate_of_change": 0.07924875994788069, "market_dynamics": 0.952781, "expectation": {"probability": 33.4189, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 526126}, "trend_line": 0.209633, "activity_lines": {"activity_5": 0.21, "activity_10": 0.2078, "activity_20": 0.20671, "activity_30": 0.207837}, "trend_signal": 0, "fair_value": 0.51448, "relative_strength": -6.295714, "rate_of_change": 0.0, "market_dynamics": 0.995905, "expectation": {"probability": 32.0098, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 94013}, "trend_line": 0.209133, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.207636, "activity_20": 0.206595, "activity_30": 0.207538}, "trend_signal": 0, "fair_value": 0.509976, "relative_strength": -8.51145, "rate_of_change": -0.23851206632543562, "market_dynamics": 0.921152, "expectation": {"probability": 34.1785, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 524653}, "trend_line": 0.2088, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.207473, "activity_20": 0.206505, "activity_30": 0.207271}, "trend_signal": 0, "fair_value": 0.505503, "relative_strength": -7.971966, "rate_of_change": -0.15922881611223477, "market_dynamics": 0.826808, "expectation": {"probability": 33.742, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.197, "high": 0.205, "low": 0.196, "close": 0.205, "volume": 285839}, "trend_line": 0.208467, "activity_lines": {"activity_5": 0.206, "activity_10": 0.207182, "activity_20": 0.20639, "activity_30": 0.207026}, "trend_signal": 0, "fair_value": 0.501095, "relative_strength": -6.677798, "rate_of_change": -0.1594827586206896, "market_dynamics": 0.776647, "expectation": {"probability": 33.742, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.197, "close": 0.197, "volume": 144269}, "trend_line": 0.208033, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.205273, "activity_20": 0.205514, "activity_30": 0.206286}, "trend_signal": 0, "fair_value": 0.496634, "relative_strength": -8.074409, "rate_of_change": -0.208186427588068, "market_dynamics": 0.527237, "expectation": {"probability": 34.2317, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.192, "close": 0.195, "volume": 191372}, "trend_line": 0.207867, "activity_lines": {"activity_5": 0.199533, "activity_10": 0.203236, "activity_20": 0.204486, "activity_30": 0.205445}, "trend_signal": 0, "fair_value": 0.492289, "relative_strength": -7.556735, "rate_of_change": -0.07979503251887897, "market_dynamics": 0.341121, "expectation": {"probability": 34.1021, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.195, "high": 0.197, "low": 0.19, "close": 0.19, "volume": 509046}, "trend_line": 0.207367, "activity_lines": {"activity_5": 0.195733, "activity_10": 0.200473, "activity_20": 0.203029, "activity_30": 0.204292}, "trend_signal": 0, "fair_value": 0.487815, "relative_strength": -10.053566, "rate_of_change": -0.24053842120201882, "market_dynamics": -0.015903, "expectation": {"probability": 34.8158, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.192, "high": 0.195, "low": 0.181, "close": 0.181, "volume": 571711}, "trend_line": 0.205733, "activity_lines": {"activity_5": 0.189933, "activity_10": 0.196345, "activity_20": 0.200786, "activity_30": 0.202591}, "trend_signal": 0, "fair_value": 0.483412, "relative_strength": -12.588852, "rate_of_change": -0.7879749429754959, "market_dynamics": -0.464329, "expectation": {"probability": 34.7328, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.181, "high": 0.19, "low": 0.181, "close": 0.185, "volume": 891396}, "trend_line": 0.2044, "activity_lines": {"activity_5": 0.187067, "activity_10": 0.193382, "activity_20": 0.199086, "activity_30": 0.201254}, "trend_signal": 0, "fair_value": 0.47897, "relative_strength": -10.390452, "rate_of_change": -0.6479271677368243, "market_dynamics": -0.70238, "expectation": {"probability": 34.1217, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.19, "close": 0.215, "volume": 1728695}, "trend_line": 0.2039, "activity_lines": {"activity_5": 0.195533, "activity_10": 0.196418, "activity_20": 0.200338, "activity_30": 0.201938}, "trend_signal": 0, "fair_value": 0.474943, "relative_strength": 3.901614, "rate_of_change": -0.24461839530332702, "market_dynamics": -0.387707, "expectation": {"probability": 34.145, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 1371796}, "trend_line": 0.204233, "activity_lines": {"activity_5": 0.206133, "activity_10": 0.201182, "activity_20": 0.202495, "activity_30": 0.203299}, "trend_signal": 0, "fair_value": 0.470948, "relative_strength": 9.358943, "rate_of_change": 0.16331535066208924, "market_dynamics": 0.085868, "expectation": {"probability": 27.3635, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 507141}, "trend_line": 0.204567, "activity_lines": {"activity_5": 0.213067, "activity_10": 0.204764, "activity_20": 0.204105, "activity_30": 0.204316}, "trend_signal": 0, "fair_value": 0.466826, "relative_strength": 7.10509, "rate_of_change": 0.1635387033437304, "market_dynamics": 0.590327, "expectation": {"probability": 30.8073, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 700578}, "trend_line": 0.2054, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.208982, "activity_20": 0.206119, "activity_30": 0.205634}, "trend_signal": 1, "fair_value": 0.462737, "relative_strength": 9.884776, "rate_of_change": 0.4072015525475763, "market_dynamics": 1.128597, "expectation": {"probability": 17.6147, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 1469320}, "trend_line": 0.2059, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.211927, "activity_20": 0.207529, "activity_30": 0.206576}, "trend_signal": 1, "fair_value": 0.458901, "relative_strength": 10.251595, "rate_of_change": 0.24342745861733228, "market_dynamics": 1.228629, "expectation": {"probability": 22.6594, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.194, "close": 0.199, "volume": 452853}, "trend_line": 0.2057, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.210782, "activity_20": 0.206824, "activity_30": 0.206131}, "trend_signal": 1, "fair_value": 0.454867, "relative_strength": 2.117378, "rate_of_change": -0.09713453132588913, "market_dynamics": 0.928233, "expectation": {"probability": 32.3725, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 314583}, "trend_line": 0.2052, "activity_lines": {"activity_5": 0.205067, "activity_10": 0.207964, "activity_20": 0.205314, "activity_30": 0.205118}, "trend_signal": 0, "fair_value": 0.451157, "relative_strength": -5.29199, "rate_of_change": -0.2430724355858048, "market_dynamics": 0.603966, "expectation": {"probability": 32.9924, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 345398}, "trend_line": 0.205033, "activity_lines": {"activity_5": 0.201467, "activity_10": 0.207055, "activity_20": 0.204829, "activity_30": 0.204783}, "trend_signal": 0, "fair_value": 0.447129, "relative_strength": 0.084381, "rate_of_change": -0.08138401559454214, "market_dynamics": 0.294647, "expectation": {"probability": 33.0034, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.196, "volume": 467947}, "trend_line": 0.2044, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.205236, "activity_20": 0.203986, "activity_30": 0.2042}, "trend_signal": 0, "fair_value": 0.44298, "relative_strength": -1.771574, "rate_of_change": -0.3087307896777566, "market_dynamics": -0.083342, "expectation": {"probability": 34.2685, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.198, "high": 0.21, "low": 0.198, "close": 0.21, "volume": 114406}, "trend_line": 0.204567, "activity_lines": {"activity_5": 0.200867, "activity_10": 0.205691, "activity_20": 0.204519, "activity_30": 0.204561}, "trend_signal": 0, "fair_value": 0.438985, "relative_strength": 5.090212, "rate_of_change": 0.08170254403131139, "market_dynamics": -0.072267, "expectation": {"probability": 33.5687, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 231098}, "trend_line": 0.205067, "activity_lines": {"activity_5": 0.207867, "activity_10": 0.207509, "activity_20": 0.206029, "activity_30": 0.205557}, "trend_signal": 1, "fair_value": 0.435149, "relative_strength": 8.628057, "rate_of_change": 0.24441869900814914, "market_dynamics": 0.144755, "expectation": {"probability": 17.5492, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 584925}, "trend_line": 0.205567, "activity_lines": {"activity_5": 0.215133, "activity_10": 0.210145, "activity_20": 0.207967, "activity_30": 0.206843}, "trend_signal": 1, "fair_value": 0.431409, "relative_strength": 9.838507, "rate_of_change": 0.24382275061321443, "market_dynamics": 0.387146, "expectation": {"probability": 19.9706, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 241011}, "trend_line": 0.206233, "activity_lines": {"activity_5": 0.220067, "activity_10": 0.212782, "activity_20": 0.209833, "activity_30": 0.208097}, "trend_signal": 1, "fair_value": 0.427605, "relative_strength": 9.106138, "rate_of_change": 0.3239819620853541, "market_dynamics": 0.656388, "expectation": {"probability": 24.3202, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 107020}, "trend_line": 0.206967, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.214418, "activity_20": 0.211129, "activity_30": 0.208985}, "trend_signal": 1, "fair_value": 0.423769, "relative_strength": 5.836201, "rate_of_change": 0.3559081233362325, "market_dynamics": 0.817504, "expectation": {"probability": 24.2888, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 38198}, "trend_line": 0.207933, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.217055, "activity_20": 0.212829, "activity_30": 0.210148}, "trend_signal": 1, "fair_value": 0.420125, "relative_strength": 6.997202, "rate_of_change": 0.4667410746640743, "market_dynamics": 0.831909, "expectation": {"probability": 21.7165, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.225, "close": 0.25, "volume": 1639443}, "trend_line": 0.209267, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.224145, "activity_20": 0.216814, "activity_30": 0.212862}, "trend_signal": 1, "fair_value": 0.416608, "relative_strength": 18.752342, "rate_of_change": 0.6415528078756146, "market_dynamics": 0.984184, "expectation": {"probability": 24.2767, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.245, "close": 0.26, "volume": 2141881}, "trend_line": 0.2111, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.232127, "activity_20": 0.2215, "activity_30": 0.216135}, "trend_signal": 1, "fair_value": 0.413124, "relative_strength": 21.88316, "rate_of_change": 0.8759145015697655, "market_dynamics": 1.165072, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.275, "volume": 1922627}, "trend_line": 0.213433, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.241564, "activity_20": 0.227305, "activity_30": 0.220258}, "trend_signal": 1, "fair_value": 0.4098, "relative_strength": 30.198557, "rate_of_change": 1.105163429654193, "market_dynamics": 1.368518, "expectation": {"probability": 29.755, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 493729}, "trend_line": 0.215933, "activity_lines": {"activity_5": 0.267, "activity_10": 0.250545, "activity_20": 0.233181, "activity_30": 0.224553}, "trend_signal": 1, "fair_value": 0.40673, "relative_strength": 29.277095, "rate_of_change": 1.1713277703073106, "market_dynamics": 1.548546, "expectation": {"probability": 32.2072, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 896124}, "trend_line": 0.218433, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.259818, "activity_20": 0.239538, "activity_30": 0.229331}, "trend_signal": 1, "fair_value": 0.403693, "relative_strength": 32.218065, "rate_of_change": 1.1577665294327288, "market_dynamics": 1.523203, "expectation": {"probability": 34.494, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 731655}, "trend_line": 0.221433, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.269455, "activity_20": 0.246348, "activity_30": 0.234594}, "trend_signal": 1, "fair_value": 0.400688, "relative_strength": 36.649194, "rate_of_change": 1.3734188515471577, "market_dynamics": 1.458615, "expectation": {"probability": 36.6316, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.265, "volume": 429773}, "trend_line": 0.223267, "activity_lines": {"activity_5": 0.282, "activity_10": 0.271273, "activity_20": 0.249419, "activity_30": 0.237404}, "trend_signal": 1, "fair_value": 0.397522, "relative_strength": 21.617304, "rate_of_change": 0.8282414996861365, "market_dynamics": 1.273818, "expectation": {"probability": 35.9418, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.255, "close": 0.295, "volume": 233361}, "trend_line": 0.226267, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.277818, "activity_20": 0.255157, "activity_30": 0.242032}, "trend_signal": 1, "fair_value": 0.394835, "relative_strength": 34.623842, "rate_of_change": 1.3436826758992608, "market_dynamics": 1.243844, "expectation": {"probability": 37.4506, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 733208}, "trend_line": 0.2291, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.282182, "activity_20": 0.260062, "activity_30": 0.246144}, "trend_signal": 1, "fair_value": 0.392083, "relative_strength": 31.177728, "rate_of_change": 1.2520606186496495, "market_dynamics": 1.173689, "expectation": {"probability": 36.8512, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.275, "volume": 980683}, "trend_line": 0.231433, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.282545, "activity_20": 0.263229, "activity_30": 0.249105}, "trend_signal": 1, "fair_value": 0.389172, "relative_strength": 21.879844, "rate_of_change": 1.018332605848975, "market_dynamics": 0.9832, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 520494}, "trend_line": 0.234033, "activity_lines": {"activity_5": 0.28, "activity_10": 0.282, "activity_20": 0.266133, "activity_30": 0.251916}, "trend_signal": 1, "fair_value": 0.386039, "relative_strength": 22.715906, "rate_of_change": 1.123435292287613, "market_dynamics": 0.821931, "expectation": {"probability": 36.7164, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 274424}, "trend_line": 0.236533, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.280091, "activity_20": 0.2682, "activity_30": 0.254237}, "trend_signal": 1, "fair_value": 0.382969, "relative_strength": 17.780517, "rate_of_change": 1.0682254212012845, "market_dynamics": 0.484354, "expectation": {"probability": 34.2444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 1796231}, "trend_line": 0.2392, "activity_lines": {"activity_5": 0.273, "activity_10": 0.278, "activity_20": 0.269886, "activity_30": 0.256396}, "trend_signal": 1, "fair_value": 0.379803, "relative_strength": 15.959035, "rate_of_change": 1.1275382293379792, "market_dynamics": 0.251206, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 580783}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.274182, "activity_20": 0.270286, "activity_30": 0.257738}, "trend_signal": 1, "fair_value": 0.376542, "relative_strength": 12.039243, "rate_of_change": 1.1007525083612026, "market_dynamics": -0.058204, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 183526}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.266, "activity_10": 0.271636, "activity_20": 0.270857, "activity_30": 0.259232}, "trend_signal": 1, "fair_value": 0.37309, "relative_strength": 14.40399, "rate_of_change": 1.1028271575839537, "market_dynamics": -0.325289, "expectation": {"probability": 36.9722, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.26, "volume": 391800}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.268636, "activity_20": 0.27069, "activity_30": 0.260232}, "trend_signal": 1, "fair_value": 0.369415, "relative_strength": 13.08127, "rate_of_change": 0.613496932515338, "market_dynamics": -0.503168, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 187445}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.266364, "activity_20": 0.270333, "activity_30": 0.261135}, "trend_signal": 1, "fair_value": 0.365804, "relative_strength": 12.444909, "rate_of_change": 0.4743902439024396, "market_dynamics": -0.805671, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 1993054}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.259, "activity_10": 0.263273, "activity_20": 0.269333, "activity_30": 0.261641}, "trend_signal": 1, "fair_value": 0.36216, "relative_strength": 8.614878, "rate_of_change": 0.47174582367387247, "market_dynamics": -0.757116, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 443002}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.260909, "activity_20": 0.26819, "activity_30": 0.262071}, "trend_signal": 1, "fair_value": 0.358517, "relative_strength": 9.864134, "rate_of_change": 0.4026851042753081, "market_dynamics": -0.793554, "expectation": {"probability": 36.6544, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 226763}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.256, "activity_10": 0.259182, "activity_20": 0.266881, "activity_30": 0.262437}, "trend_signal": 1, "fair_value": 0.354906, "relative_strength": 9.864902, "rate_of_change": 0.468048754075875, "market_dynamics": -0.850727, "expectation": {"probability": 35.5185, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 222755}, "trend_line": 0.252367, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.257818, "activity_20": 0.265429, "activity_30": 0.262727}, "trend_signal": 1, "fair_value": 0.351358, "relative_strength": 8.569369, "rate_of_change": 0.745309381237528, "market_dynamics": -0.826298, "expectation": {"probability": 34.2529, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 527674}, "trend_line": 0.2542, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.255, "activity_20": 0.263, "activity_30": 0.262252}, "trend_signal": 0, "fair_value": 0.348, "relative_strength": 3.161434, "rate_of_change": 0.7263231722055473, "market_dynamics": -1.014523, "expectation": {"probability": 33.3577, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 130292}, "trend_line": 0.255867, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.253545, "activity_20": 0.261119, "activity_30": 0.261981}, "trend_signal": 0, "fair_value": 0.344802, "relative_strength": 5.046908, "rate_of_change": 0.6557828481510738, "market_dynamics": -1.097425, "expectation": {"probability": 34.0663, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 469411}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.254273, "activity_20": 0.26031, "activity_30": 0.262247}, "trend_signal": 0, "fair_value": 0.341604, "relative_strength": 8.699219, "rate_of_change": 0.8336362250700544, "market_dynamics": -0.973432, "expectation": {"probability": 34.9485, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 414811}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.252273, "activity_20": 0.258167, "activity_30": 0.261409}, "trend_signal": 0, "fair_value": 0.338469, "relative_strength": 3.681423, "rate_of_change": 0.45232558139533857, "market_dynamics": -1.081015, "expectation": {"probability": 34.5078, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 286310}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.252, "activity_10": 0.252455, "activity_20": 0.25719, "activity_30": 0.26114}, "trend_signal": 0, "fair_value": 0.335461, "relative_strength": 7.126242, "rate_of_change": 0.44990295832416954, "market_dynamics": -0.962535, "expectation": {"probability": 35.2789, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 87179}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.251818, "activity_20": 0.255952, "activity_30": 0.260473}, "trend_signal": 0, "fair_value": 0.332295, "relative_strength": 4.016752, "rate_of_change": 0.32035892491539736, "market_dynamics": -0.891308, "expectation": {"probability": 34.6391, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 395178}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.250455, "activity_20": 0.25431, "activity_30": 0.25943}, "trend_signal": 0, "fair_value": 0.329192, "relative_strength": -1.173674, "rate_of_change": 0.2550092469569279, "market_dynamics": -0.984064, "expectation": {"probability": 33.7125, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 441611}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.249273, "activity_20": 0.252905, "activity_30": 0.258344}, "trend_signal": 0, "fair_value": 0.326184, "relative_strength": -2.911432, "rate_of_change": 0.3185236391134813, "market_dynamics": -0.889311, "expectation": {"probability": 33.0247, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 270153}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.250091, "activity_20": 0.252667, "activity_30": 0.257849}, "trend_signal": 0, "fair_value": 0.323367, "relative_strength": 0.526581, "rate_of_change": 0.3807101767637355, "market_dynamics": -0.80939, "expectation": {"probability": 35.2682, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 338029}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.253, "activity_10": 0.251818, "activity_20": 0.253, "activity_30": 0.257613}, "trend_signal": 0, "fair_value": 0.320328, "relative_strength": 1.29303, "rate_of_change": 0.12629566839992404, "market_dynamics": -0.537935, "expectation": {"probability": 35.3331, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 319086}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.256, "activity_10": 0.253455, "activity_20": 0.253405, "activity_30": 0.257355}, "trend_signal": 0, "fair_value": 0.317353, "relative_strength": 2.651807, "rate_of_change": 0.0, "market_dynamics": -0.226973, "expectation": {"probability": 34.5743, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 190463}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.253909, "activity_20": 0.253381, "activity_30": 0.256774}, "trend_signal": 0, "fair_value": 0.314473, "relative_strength": -3.42852, "rate_of_change": -0.252651515151526, "market_dynamics": -9e-06, "expectation": {"probability": 34.3312, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.265, "volume": 355705}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.26, "activity_10": 0.256091, "activity_20": 0.254381, "activity_30": 0.256882}, "trend_signal": 0, "fair_value": 0.311593, "relative_strength": 1.55237, "rate_of_change": -0.18987365806792178, "market_dynamics": 0.250723, "expectation": {"probability": 32.0567, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 150076}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.257273, "activity_20": 0.254881, "activity_30": 0.256699}, "trend_signal": 0, "fair_value": 0.30865, "relative_strength": -0.111344, "rate_of_change": -0.3804697279260979, "market_dynamics": 0.26626, "expectation": {"probability": 31.7751, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 146077}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.257, "activity_10": 0.256364, "activity_20": 0.254452, "activity_30": 0.255935}, "trend_signal": 0, "fair_value": 0.305737, "relative_strength": -5.566327, "rate_of_change": -0.6362834325696154, "market_dynamics": 0.145736, "expectation": {"probability": 31.8859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 209233}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.251, "activity_10": 0.253727, "activity_20": 0.253119, "activity_30": 0.254634}, "trend_signal": 0, "fair_value": 0.302825, "relative_strength": -11.072521, "rate_of_change": -0.3205633304761947, "market_dynamics": -0.02374, "expectation": {"probability": 33.8918, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 196952}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.254, "activity_20": 0.25331, "activity_30": 0.254355}, "trend_signal": 0, "fair_value": 0.299976, "relative_strength": -2.969494, "rate_of_change": -0.514010943458786, "market_dynamics": -0.21025, "expectation": {"probability": 32.4983, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.24, "volume": 424704}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.251364, "activity_20": 0.252071, "activity_30": 0.253194}, "trend_signal": 0, "fair_value": 0.296904, "relative_strength": -8.468059, "rate_of_change": -0.6461240310077634, "market_dynamics": -0.308105, "expectation": {"probability": 33.1618, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 136610}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.247, "activity_10": 0.250636, "activity_20": 0.251857, "activity_30": 0.252785}, "trend_signal": 0, "fair_value": 0.29377, "relative_strength": -5.909554, "rate_of_change": -0.32496791283212567, "market_dynamics": -0.383084, "expectation": {"probability": 31.3166, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 153171}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.248, "activity_10": 0.25, "activity_20": 0.251667, "activity_30": 0.25243}, "trend_signal": 0, "fair_value": 0.290603, "relative_strength": -7.519632, "rate_of_change": -0.326027397260285, "market_dynamics": -0.318821, "expectation": {"probability": 31.8056, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 385339}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249545, "activity_20": 0.2515, "activity_30": 0.252129}, "trend_signal": 0, "fair_value": 0.287659, "relative_strength": -7.319087, "rate_of_change": -0.26191065194939794, "market_dynamics": -0.256379, "expectation": {"probability": 31.7504, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 32942}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.246545, "activity_20": 0.249881, "activity_30": 0.250903}, "trend_signal": 0, "fair_value": 0.284619, "relative_strength": -12.516724, "rate_of_change": -0.4594488188976492, "market_dynamics": -0.544202, "expectation": {"probability": 32.4904, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 201197}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.241, "activity_10": 0.243909, "activity_20": 0.248333, "activity_30": 0.249753}, "trend_signal": 0, "fair_value": 0.28142, "relative_strength": -11.169553, "rate_of_change": -0.32946648578309506, "market_dynamics": -0.760497, "expectation": {"probability": 30.6897, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 344754}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.240909, "activity_20": 0.246429, "activity_30": 0.248333}, "trend_signal": 0, "fair_value": 0.278284, "relative_strength": -14.500904, "rate_of_change": -0.46309523809524966, "market_dynamics": -0.947773, "expectation": {"probability": 31.7167, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 194480}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.239364, "activity_20": 0.245071, "activity_30": 0.247312}, "trend_signal": 0, "fair_value": 0.27518, "relative_strength": -12.13316, "rate_of_change": -0.3320934645760218, "market_dynamics": -1.286072, "expectation": {"probability": 30.5044, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 703926}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.237182, "activity_20": 0.243333, "activity_30": 0.246022}, "trend_signal": 0, "fair_value": 0.272108, "relative_strength": -16.273154, "rate_of_change": -0.40000000000000036, "market_dynamics": -1.144496, "expectation": {"probability": 32.6018, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 279373}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.235182, "activity_20": 0.24169, "activity_30": 0.244796}, "trend_signal": 0, "fair_value": 0.269226, "relative_strength": -16.299604, "rate_of_change": -0.33453815261044195, "market_dynamics": -1.142971, "expectation": {"probability": 31.5411, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 258315}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.233636, "activity_20": 0.240119, "activity_30": 0.243624}, "trend_signal": 0, "fair_value": 0.266313, "relative_strength": -14.491691, "rate_of_change": -0.3360640214049416, "market_dynamics": -1.176428, "expectation": {"probability": 30.5983, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 170419}, "trend_line": 0.2465, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.232273, "activity_20": 0.238619, "activity_30": 0.242505}, "trend_signal": 0, "fair_value": 0.263431, "relative_strength": -14.006785, "rate_of_change": -0.336792906728985, "market_dynamics": -1.189216, "expectation": {"probability": 30.5461, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 654720}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.230364, "activity_20": 0.236762, "activity_30": 0.241118}, "trend_signal": 0, "fair_value": 0.260518, "relative_strength": -16.740627, "rate_of_change": -0.4056795131845845, "market_dynamics": -1.184513, "expectation": {"probability": 31.7244, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 65565}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.229818, "activity_20": 0.235548, "activity_30": 0.240118}, "trend_signal": 0, "fair_value": 0.257605, "relative_strength": -16.700465, "rate_of_change": -0.20366598778004094, "market_dynamics": -1.217384, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 204014}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.229, "activity_10": 0.229636, "activity_20": 0.234476, "activity_30": 0.239151}, "trend_signal": 0, "fair_value": 0.254787, "relative_strength": -15.539682, "rate_of_change": -0.27224489795918405, "market_dynamics": -1.095178, "expectation": {"probability": 30.3237, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 232991}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.226, "activity_10": 0.227727, "activity_20": 0.232571, "activity_30": 0.237581}, "trend_signal": 0, "fair_value": 0.251968, "relative_strength": -17.76603, "rate_of_change": -0.5455669107324843, "market_dynamics": -1.15424, "expectation": {"probability": 31.9338, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 316374}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.227, "activity_20": 0.231357, "activity_30": 0.236419}, "trend_signal": 0, "fair_value": 0.249405, "relative_strength": -16.90293, "rate_of_change": -0.2744855967078193, "market_dynamics": -1.253, "expectation": {"probability": 30.5188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 166726}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.225, "activity_10": 0.226364, "activity_20": 0.23031, "activity_30": 0.235301}, "trend_signal": 0, "fair_value": 0.247032, "relative_strength": -15.732983, "rate_of_change": -0.4126553131434847, "market_dynamics": -1.169414, "expectation": {"probability": 31.1565, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 215728}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.223, "activity_10": 0.225, "activity_20": 0.228905, "activity_30": 0.233925}, "trend_signal": 0, "fair_value": 0.245199, "relative_strength": -16.841909, "rate_of_change": -0.4143652132116208, "market_dynamics": -1.18724, "expectation": {"probability": 33.0249, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 96020}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.224727, "activity_20": 0.228071, "activity_30": 0.232935}, "trend_signal": 0, "fair_value": 0.24343, "relative_strength": -13.700183, "rate_of_change": -0.2771155022406411, "market_dynamics": -0.879944, "expectation": {"probability": 31.3473, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.22, "close": 0.245, "volume": 583833}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.228182, "activity_20": 0.229286, "activity_30": 0.23328}, "trend_signal": 0, "fair_value": 0.241662, "relative_strength": -6.324965, "rate_of_change": 0.0, "market_dynamics": -0.252049, "expectation": {"probability": 30.3324, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 687820}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.233, "activity_10": 0.229545, "activity_20": 0.229524, "activity_30": 0.232978}, "trend_signal": 0, "fair_value": 0.239894, "relative_strength": -7.888174, "rate_of_change": -0.2783028118180646, "market_dynamics": 0.31058, "expectation": {"probability": 31.723, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 213340}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.231727, "activity_20": 0.23031, "activity_30": 0.233043}, "trend_signal": 0, "fair_value": 0.238221, "relative_strength": -4.280306, "rate_of_change": -0.2790794979079502, "market_dynamics": 0.759406, "expectation": {"probability": 27.5701, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 705584}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.242, "activity_10": 0.235455, "activity_20": 0.232095, "activity_30": 0.233796}, "trend_signal": 0, "fair_value": 0.236708, "relative_strength": 1.614393, "rate_of_change": -0.13972047513353164, "market_dynamics": 1.198884, "expectation": {"probability": 34.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 192615}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.249, "activity_10": 0.240636, "activity_20": 0.234833, "activity_30": 0.235215}, "trend_signal": 0, "fair_value": 0.235449, "relative_strength": 7.054976, "rate_of_change": 0.07016806722689096, "market_dynamics": 1.160146, "expectation": {"probability": 36.1771, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.225, "close": 0.23, "volume": 548429}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.239818, "activity_20": 0.234595, "activity_30": 0.234688}, "trend_signal": 0, "fair_value": 0.233967, "relative_strength": -3.771558, "rate_of_change": -0.48999231631586304, "market_dynamics": 1.051456, "expectation": {"probability": 32.9512, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2, "close": 0.22, "volume": 531275}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.236, "activity_10": 0.237, "activity_20": 0.233429, "activity_30": 0.233591}, "trend_signal": 0, "fair_value": 0.232515, "relative_strength": -8.867425, "rate_of_change": -0.5624472573839666, "market_dynamics": 0.907365, "expectation": {"probability": 33.2342, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 219344}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.233364, "activity_20": 0.231833, "activity_30": 0.232258}, "trend_signal": 0, "fair_value": 0.231032, "relative_strength": -10.128653, "rate_of_change": -0.4951902472556622, "market_dynamics": 0.441369, "expectation": {"probability": 33.1248, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.22, "volume": 299410}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.230818, "activity_20": 0.23081, "activity_30": 0.231323}, "trend_signal": 0, "fair_value": 0.230853, "relative_strength": -6.100847, "rate_of_change": -0.28443496801704615, "market_dynamics": 0.094898, "expectation": {"probability": 33.6688, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 30975}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.228273, "activity_20": 0.229833, "activity_30": 0.23043}, "trend_signal": 0, "fair_value": 0.230083, "relative_strength": -6.516039, "rate_of_change": -0.49864646991656447, "market_dynamics": -0.188191, "expectation": {"probability": 32.9096, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 20787}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.224909, "activity_20": 0.228429, "activity_30": 0.22929}, "trend_signal": 0, "fair_value": 0.229538, "relative_strength": -7.492977, "rate_of_change": -0.3584522085211918, "market_dynamics": -0.449178, "expectation": {"probability": 34.9634, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.21, "close": 0.25, "volume": 125575}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.228455, "activity_20": 0.230429, "activity_30": 0.230462}, "trend_signal": 0, "fair_value": 0.229538, "relative_strength": 4.973824, "rate_of_change": 0.0, "market_dynamics": -0.264326, "expectation": {"probability": 37.5894, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.21, "close": 0.215, "volume": 177550}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.225364, "activity_20": 0.229, "activity_30": 0.229376}, "trend_signal": 0, "fair_value": 0.229603, "relative_strength": -11.298326, "rate_of_change": -0.5029482429162372, "market_dynamics": -0.348105, "expectation": {"probability": 36.0546, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 292962}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.227273, "activity_20": 0.23, "activity_30": 0.229978}, "trend_signal": 0, "fair_value": 0.229859, "relative_strength": -2.09507, "rate_of_change": -0.14479747861636078, "market_dynamics": -0.199693, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.24, "close": 0.24, "volume": 185946}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.229364, "activity_20": 0.230952, "activity_30": 0.230602}, "trend_signal": 0, "fair_value": 0.230115, "relative_strength": -0.35741, "rate_of_change": 0.0725037228708003, "market_dynamics": -0.005429, "expectation": {"probability": 34.7543, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 631303}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.228182, "activity_20": 0.229952, "activity_30": 0.229925}, "trend_signal": 0, "fair_value": 0.230179, "relative_strength": -7.080847, "rate_of_change": -0.21691973969631254, "market_dynamics": -0.085061, "expectation": {"probability": 36.661, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 98978}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.226273, "activity_20": 0.228476, "activity_30": 0.228957}, "trend_signal": 0, "fair_value": 0.230288, "relative_strength": -9.876621, "rate_of_change": -0.21739130434782628, "market_dynamics": -0.12598, "expectation": {"probability": 36.8475, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 383179}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.226, "activity_10": 0.227182, "activity_20": 0.228476, "activity_30": 0.228989}, "trend_signal": 0, "fair_value": 0.230513, "relative_strength": -3.155256, "rate_of_change": -0.07276688453159062, "market_dynamics": -0.156782, "expectation": {"probability": 34.634, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.205, "close": 0.23, "volume": 329484}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.227818, "activity_20": 0.228452, "activity_30": 0.229032}, "trend_signal": 0, "fair_value": 0.230641, "relative_strength": -3.016436, "rate_of_change": 0.0, "market_dynamics": -0.188472, "expectation": {"probability": 31.5008, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 155246}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.224636, "activity_20": 0.226476, "activity_30": 0.227785}, "trend_signal": 0, "fair_value": 0.23075, "relative_strength": -11.092313, "rate_of_change": -0.2904073988479634, "market_dynamics": -0.390674, "expectation": {"probability": 36.7527, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 58273}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.222, "activity_10": 0.224364, "activity_20": 0.226, "activity_30": 0.227548}, "trend_signal": 0, "fair_value": 0.230846, "relative_strength": -5.762458, "rate_of_change": -0.07303196351025748, "market_dynamics": -0.229909, "expectation": {"probability": 34.2705, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 131057}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.222091, "activity_20": 0.224667, "activity_30": 0.226677}, "trend_signal": 0, "fair_value": 0.230878, "relative_strength": -9.080365, "rate_of_change": -0.21881838074398266, "market_dynamics": -0.359434, "expectation": {"probability": 36.9351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 107865}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.220455, "activity_20": 0.223429, "activity_30": 0.225839}, "trend_signal": 0, "fair_value": 0.23091, "relative_strength": -10.152522, "rate_of_change": -0.14605263157894735, "market_dynamics": -0.516737, "expectation": {"probability": 34.4168, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 189194}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.219727, "activity_20": 0.222786, "activity_30": 0.225344}, "trend_signal": 0, "fair_value": 0.231006, "relative_strength": -7.532218, "rate_of_change": -0.1467054953067423, "market_dynamics": -0.412343, "expectation": {"probability": 35.0709, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 436734}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.219364, "activity_20": 0.222286, "activity_30": 0.224871}, "trend_signal": 0, "fair_value": 0.230718, "relative_strength": -6.280941, "rate_of_change": -0.14648115319817184, "market_dynamics": -0.378564, "expectation": {"probability": 34.5905, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 350995}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.217545, "activity_20": 0.221024, "activity_30": 0.223774}, "trend_signal": 0, "fair_value": 0.230397, "relative_strength": -10.889346, "rate_of_change": -0.14669603524229072, "market_dynamics": -0.534698, "expectation": {"probability": 36.81, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 1718957}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.215909, "activity_20": 0.219857, "activity_30": 0.222699}, "trend_signal": 0, "fair_value": 0.230077, "relative_strength": -10.849009, "rate_of_change": -0.22058791090013125, "market_dynamics": -0.46117, "expectation": {"probability": 34.4667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 167132}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.213455, "activity_20": 0.218262, "activity_30": 0.221333}, "trend_signal": 0, "fair_value": 0.229885, "relative_strength": -13.500677, "rate_of_change": -0.2949148195802221, "market_dynamics": -0.756627, "expectation": {"probability": 36.6858, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 476787}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.211, "activity_10": 0.213273, "activity_20": 0.217667, "activity_30": 0.220656}, "trend_signal": 0, "fair_value": 0.229756, "relative_strength": -8.080772, "rate_of_change": -0.07405764966740598, "market_dynamics": -0.981356, "expectation": {"probability": 34.9385, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.194, "close": 0.199, "volume": 645465}, "trend_line": 0.224467, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.210455, "activity_20": 0.215571, "activity_30": 0.218957}, "trend_signal": 0, "fair_value": 0.229558, "relative_strength": -16.381254, "rate_of_change": -0.38432009514807225, "market_dynamics": -0.988606, "expectation": {"probability": 37.6051, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.191, "close": 0.2, "volume": 626547}, "trend_line": 0.222967, "activity_lines": {"activity_5": 0.204067, "activity_10": 0.208018, "activity_20": 0.213671, "activity_30": 0.217378}, "trend_signal": 0, "fair_value": 0.229397, "relative_strength": -15.665951, "rate_of_change": -0.6682496758989078, "market_dynamics": -1.146995, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.193, "high": 0.2, "low": 0.192, "close": 0.198, "volume": 173292}, "trend_line": 0.221733, "activity_lines": {"activity_5": 0.201467, "activity_10": 0.205673, "activity_20": 0.211652, "activity_30": 0.215768}, "trend_signal": 0, "fair_value": 0.229288, "relative_strength": -16.040294, "rate_of_change": -0.5534451286513185, "market_dynamics": -1.15665, "expectation": {"probability": 38.5829, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.198, "high": 0.215, "low": 0.195, "close": 0.21, "volume": 453845}, "trend_line": 0.220733, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.205818, "activity_20": 0.211024, "activity_30": 0.215011}, "trend_signal": 0, "fair_value": 0.229288, "relative_strength": -9.821149, "rate_of_change": -0.4509928607830142, "market_dynamics": -1.127322, "expectation": {"probability": 36.3826, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 627032}, "trend_line": 0.2194, "activity_lines": {"activity_5": 0.205533, "activity_10": 0.206055, "activity_20": 0.210419, "activity_30": 0.214318}, "trend_signal": 0, "fair_value": 0.229192, "relative_strength": -12.099611, "rate_of_change": -0.6038970158517307, "market_dynamics": -0.839874, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 740028}, "trend_line": 0.2179, "activity_lines": {"activity_5": 0.2094, "activity_10": 0.207382, "activity_20": 0.210433, "activity_30": 0.214034}, "trend_signal": 0, "fair_value": 0.229096, "relative_strength": -9.348943, "rate_of_change": -0.6836827711941664, "market_dynamics": -0.485454, "expectation": {"probability": 35.5903, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 1049503}, "trend_line": 0.2169, "activity_lines": {"activity_5": 0.2072, "activity_10": 0.206073, "activity_20": 0.209138, "activity_30": 0.21288}, "trend_signal": 0, "fair_value": 0.228904, "relative_strength": -14.126804, "rate_of_change": -0.45892611289582413, "market_dynamics": -0.140774, "expectation": {"probability": 38.6591, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 352118}, "trend_line": 0.2164, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.205855, "activity_20": 0.208414, "activity_30": 0.212112}, "trend_signal": 0, "fair_value": 0.228712, "relative_strength": -12.355525, "rate_of_change": -0.2305209774089444, "market_dynamics": -0.004591, "expectation": {"probability": 35.6401, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.198, "volume": 351182}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.204455, "activity_20": 0.207071, "activity_30": 0.210925}, "trend_signal": 0, "fair_value": 0.228538, "relative_strength": -15.948395, "rate_of_change": -0.26201478743068946, "market_dynamics": -0.187023, "expectation": {"probability": 38.6968, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.194, "close": 0.2, "volume": 357150}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.201467, "activity_10": 0.203545, "activity_20": 0.206071, "activity_30": 0.209903}, "trend_signal": 0, "fair_value": 0.228122, "relative_strength": -15.106894, "rate_of_change": -0.3085719051303554, "market_dynamics": -0.394921, "expectation": {"probability": 35.6897, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.195, "close": 0.197, "volume": 567514}, "trend_line": 0.2144, "activity_lines": {"activity_5": 0.199267, "activity_10": 0.202364, "activity_20": 0.204929, "activity_30": 0.208731}, "trend_signal": 0, "fair_value": 0.227782, "relative_strength": -15.176695, "rate_of_change": -0.3564673021420524, "market_dynamics": -0.423227, "expectation": {"probability": 38.9386, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.196, "close": 0.205, "volume": 375264}, "trend_line": 0.214067, "activity_lines": {"activity_5": 0.200933, "activity_10": 0.202673, "activity_20": 0.20461, "activity_30": 0.208125}, "trend_signal": 0, "fair_value": 0.227622, "relative_strength": -11.202159, "rate_of_change": -0.15531716417910443, "market_dynamics": -0.307121, "expectation": {"probability": 36.0639, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 828464}, "trend_line": 0.2124, "activity_lines": {"activity_5": 0.2006, "activity_10": 0.201982, "activity_20": 0.20391, "activity_30": 0.207217}, "trend_signal": 0, "fair_value": 0.227429, "relative_strength": -13.547748, "rate_of_change": -0.7787281552037454, "market_dynamics": 0.008543, "expectation": {"probability": 37.7977, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 361343}, "trend_line": 0.211733, "activity_lines": {"activity_5": 0.198933, "activity_10": 0.200345, "activity_20": 0.202805, "activity_30": 0.206095}, "trend_signal": 0, "fair_value": 0.227237, "relative_strength": -15.345158, "rate_of_change": -0.31403013182674244, "market_dynamics": -0.028568, "expectation": {"probability": 39.2508, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.196, "high": 0.2, "low": 0.194, "close": 0.194, "volume": 701299}, "trend_line": 0.2102, "activity_lines": {"activity_5": 0.197133, "activity_10": 0.1988, "activity_20": 0.2017, "activity_30": 0.204951}, "trend_signal": 0, "fair_value": 0.227167, "relative_strength": -14.953957, "rate_of_change": -0.7240250693089912, "market_dynamics": 0.055198, "expectation": {"probability": 37.4442, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.194, "close": 0.198, "volume": 2464244}, "trend_line": 0.2088, "activity_lines": {"activity_5": 0.197067, "activity_10": 0.198273, "activity_20": 0.2011, "activity_30": 0.204163}, "trend_signal": 0, "fair_value": 0.22709, "relative_strength": -12.466, "rate_of_change": -0.6660323501427139, "market_dynamics": 0.1299, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.194, "close": 0.194, "volume": 133945}, "trend_line": 0.207933, "activity_lines": {"activity_5": 0.1956, "activity_10": 0.197327, "activity_20": 0.200224, "activity_30": 0.203209}, "trend_signal": 0, "fair_value": 0.226923, "relative_strength": -15.178765, "rate_of_change": -0.4152298850574744, "market_dynamics": -0.121135, "expectation": {"probability": 38.1198, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.194, "close": 0.197, "volume": 3201843}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.195867, "activity_10": 0.197036, "activity_20": 0.19971, "activity_30": 0.202503}, "trend_signal": 0, "fair_value": 0.226808, "relative_strength": -13.68974, "rate_of_change": -0.288554486300884, "market_dynamics": 0.048428, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.198, "high": 0.215, "low": 0.198, "close": 0.205, "volume": 681736}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.199, "activity_10": 0.198345, "activity_20": 0.200019, "activity_30": 0.202353}, "trend_signal": 0, "fair_value": 0.226744, "relative_strength": -10.941499, "rate_of_change": -0.4017691346770656, "market_dynamics": 0.310712, "expectation": {"probability": 36.3819, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 340995}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.201467, "activity_10": 0.199527, "activity_20": 0.200329, "activity_30": 0.202256}, "trend_signal": 0, "fair_value": 0.226712, "relative_strength": -10.859766, "rate_of_change": -0.40338983050847477, "market_dynamics": 0.359121, "expectation": {"probability": 35.3285, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 2321472}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.204867, "activity_10": 0.201527, "activity_20": 0.201162, "activity_30": 0.202535}, "trend_signal": 0, "fair_value": 0.226776, "relative_strength": -6.675601, "rate_of_change": 0.0, "market_dynamics": 0.890904, "expectation": {"probability": 35.4416, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 215197}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.2058, "activity_10": 0.202382, "activity_20": 0.201467, "activity_30": 0.202492}, "trend_signal": 0, "fair_value": 0.226776, "relative_strength": -8.553323, "rate_of_change": -0.32431065751919413, "market_dynamics": 1.101438, "expectation": {"probability": 38.0888, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 692388}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.205055, "activity_20": 0.2027, "activity_30": 0.203138}, "trend_signal": 0, "fair_value": 0.226679, "relative_strength": -4.081393, "rate_of_change": 0.0, "market_dynamics": 1.165462, "expectation": {"probability": 34.7372, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.199, "close": 0.2, "volume": 242066}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.204727, "activity_20": 0.202424, "activity_30": 0.202815}, "trend_signal": 0, "fair_value": 0.226519, "relative_strength": -8.720964, "rate_of_change": -0.24390243902439046, "market_dynamics": 1.081645, "expectation": {"probability": 38.2906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.199, "close": 0.205, "volume": 562336}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.206, "activity_10": 0.205218, "activity_20": 0.202671, "activity_30": 0.202847}, "trend_signal": 0, "fair_value": 0.226359, "relative_strength": -6.888533, "rate_of_change": -0.24449877750611268, "market_dynamics": 0.879923, "expectation": {"probability": 34.7939, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.199, "close": 0.215, "volume": 397080}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.207327, "activity_20": 0.203895, "activity_30": 0.203557}, "trend_signal": 0, "fair_value": 0.226359, "relative_strength": -4.922381, "rate_of_change": -0.08186274509803945, "market_dynamics": 0.953972, "expectation": {"probability": 35.6159, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 165050}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.207309, "activity_20": 0.204167, "activity_30": 0.203632}, "trend_signal": 0, "fair_value": 0.226327, "relative_strength": -7.439286, "rate_of_change": -0.08143921739855642, "market_dynamics": 0.762859, "expectation": {"probability": 39.5978, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.196, "close": 0.199, "volume": 290877}, "trend_line": 0.2033, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.206, "activity_20": 0.203843, "activity_30": 0.203331}, "trend_signal": 1, "fair_value": 0.226321, "relative_strength": -7.22121, "rate_of_change": -0.18019610442535045, "market_dynamics": 0.700061, "expectation": {"probability": 40.5899, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.198, "high": 0.205, "low": 0.195, "close": 0.198, "volume": 49890}, "trend_line": 0.203067, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.204473, "activity_20": 0.203452, "activity_30": 0.202989}, "trend_signal": 0, "fair_value": 0.226276, "relative_strength": -5.868227, "rate_of_change": -0.11460895228726561, "market_dynamics": 0.475652, "expectation": {"probability": 38.4933, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.195, "close": 0.197, "volume": 100863}, "trend_line": 0.202467, "activity_lines": {"activity_5": 0.199933, "activity_10": 0.202891, "activity_20": 0.202967, "activity_30": 0.202598}, "trend_signal": 0, "fair_value": 0.226224, "relative_strength": -5.648583, "rate_of_change": -0.2954689831434893, "market_dynamics": 0.09563, "expectation": {"probability": 38.5065, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.197, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 120570}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.201091, "activity_20": 0.202305, "activity_30": 0.202116}, "trend_signal": 0, "fair_value": 0.22616, "relative_strength": -6.089195, "rate_of_change": -0.0661836249857978, "market_dynamics": -0.167352, "expectation": {"probability": 39.5922, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.195, "high": 0.199, "low": 0.194, "close": 0.194, "volume": 166562}, "trend_line": 0.202133, "activity_lines": {"activity_5": 0.195733, "activity_10": 0.199382, "activity_20": 0.201557, "activity_30": 0.201578}, "trend_signal": 0, "fair_value": 0.22609, "relative_strength": -8.156778, "rate_of_change": -0.09884695032446796, "market_dynamics": -0.395514, "expectation": {"probability": 39.5272, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.194, "high": 0.25, "low": 0.189, "close": 0.24, "volume": 1820524}, "trend_line": 0.203533, "activity_lines": {"activity_5": 0.2102, "activity_10": 0.206236, "activity_20": 0.205243, "activity_30": 0.204022}, "trend_signal": 1, "fair_value": 0.22625, "relative_strength": 15.98666, "rate_of_change": 0.692613279375453, "market_dynamics": -0.004334, "expectation": {"probability": 35.941, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 785784}, "trend_line": 0.204033, "activity_lines": {"activity_5": 0.216933, "activity_10": 0.209909, "activity_20": 0.20731, "activity_30": 0.205406}, "trend_signal": 1, "fair_value": 0.226378, "relative_strength": 9.05121, "rate_of_change": 0.24566040887718477, "market_dynamics": 0.379551, "expectation": {"probability": 34.1108, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 583388}, "trend_line": 0.204533, "activity_lines": {"activity_5": 0.221867, "activity_10": 0.213127, "activity_20": 0.209233, "activity_30": 0.206759}, "trend_signal": 1, "fair_value": 0.226506, "relative_strength": 8.069564, "rate_of_change": 0.2450583974161045, "market_dynamics": 0.783802, "expectation": {"probability": 32.4742, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 381118}, "trend_line": 0.204867, "activity_lines": {"activity_5": 0.224933, "activity_10": 0.215982, "activity_20": 0.21101, "activity_30": 0.20808}, "trend_signal": 1, "fair_value": 0.226603, "relative_strength": 6.951889, "rate_of_change": 0.16329883197332506, "market_dynamics": 1.236235, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 478442}, "trend_line": 0.205533, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.217745, "activity_20": 0.212181, "activity_30": 0.209056}, "trend_signal": 1, "fair_value": 0.226699, "relative_strength": 6.500958, "rate_of_change": 0.3250889601546369, "market_dynamics": 1.045235, "expectation": {"probability": 32.6816, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 363144}, "trend_line": 0.205867, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.218327, "activity_20": 0.212752, "activity_30": 0.209667}, "trend_signal": 1, "fair_value": 0.226808, "relative_strength": 4.184578, "rate_of_change": 0.16250431804138557, "market_dynamics": 0.928352, "expectation": {"probability": 32.41, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.255, "low": 0.215, "close": 0.255, "volume": 1786266}, "trend_line": 0.207767, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.225891, "activity_20": 0.217048, "activity_30": 0.212837}, "trend_signal": 1, "fair_value": 0.227186, "relative_strength": 20.979801, "rate_of_change": 0.9229259667649564, "market_dynamics": 1.057912, "expectation": {"probability": 33.0267, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4137c56-89ea-4c80-be1c-68f82ed38822/", "share_image": "https://sharemaestro.com/terminal/e4137c56-89ea-4c80-be1c-68f82ed38822/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}