{"ticker": {"uuid": "e4138673-514c-47d3-a2e5-ccbc98c2c391", "symbol": "CU31", "name": "iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CU31 fell 1.44%, moving from 9,448.00 to 9,311.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.84 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 58.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,311.50"}, {"label": "12-Week Change", "value": "-1.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.19%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.84"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9285.0, "high": 9354.099609, "low": 9285.0, "close": 9311.5, "volume": 45473}, "trend_line": 9314.65, "activity_lines": {"activity_5": 9305.933333, "activity_10": 9298.636364, "activity_20": 9312.090476, "activity_30": 9306.488172}, "trend_signal": 0, "fair_value": 9131.602564, "relative_strength": -5.838719, "rate_of_change": -0.03809748663906217, "market_dynamics": 0.006532, "expectation": {"probability": 58.19, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8936.0, "high": 8948.817383, "low": 8811.969727, "close": 8810.5, "volume": 19058}, "trend_line": 9007.0, "activity_lines": {"activity_5": 8892.233333, "activity_10": 8903.681818, "activity_20": 8959.840476, "activity_30": 8983.964516}, "trend_signal": 0, "fair_value": 8725.682692, "relative_strength": -5.106882, "rate_of_change": -0.16423152394789342, "market_dynamics": -0.942828, "expectation": {"probability": 46.2294, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8800.0, "high": 8830.969727, "low": 8617.0, "close": 8633.0, "volume": 30602}, "trend_line": 8990.3, "activity_lines": {"activity_5": 8798.133333, "activity_10": 8851.827273, "activity_20": 8924.845238, "activity_30": 8959.835484}, "trend_signal": 0, "fair_value": 8721.766026, "relative_strength": -7.775571, "rate_of_change": -0.18541134673032894, "market_dynamics": -1.040366, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8642.0, "high": 8713.0, "low": 8630.0, "close": 8711.0, "volume": 4194}, "trend_line": 8980.216667, "activity_lines": {"activity_5": 8752.166667, "activity_10": 8820.654545, "activity_20": 8898.516667, "activity_30": 8941.816129}, "trend_signal": 0, "fair_value": 8718.13141, "relative_strength": -4.573343, "rate_of_change": -0.11215791464132092, "market_dynamics": -1.264056, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8716.0, "high": 8756.0, "low": 8691.969727, "close": 8693.0, "volume": 29728}, "trend_line": 8972.6, "activity_lines": {"activity_5": 8714.966667, "activity_10": 8790.563636, "activity_20": 8872.352381, "activity_30": 8923.286022}, "trend_signal": 0, "fair_value": 8715.038462, "relative_strength": -5.458641, "rate_of_change": -0.08481607162096141, "market_dynamics": -1.331674, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8704.0, "high": 8717.0, "low": 8601.518555, "close": 8606.0, "volume": 6704}, "trend_line": 8962.933333, "activity_lines": {"activity_5": 8667.433333, "activity_10": 8749.445455, "activity_20": 8839.811905, "activity_30": 8899.634409}, "trend_signal": 0, "fair_value": 8712.198718, "relative_strength": -2.731931, "rate_of_change": -0.10773540556805726, "market_dynamics": -1.396713, "expectation": {"probability": 46.1693, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8626.0, "high": 8626.0, "low": 8470.0, "close": 8461.5, "volume": 7588}, "trend_line": 8944.216667, "activity_lines": {"activity_5": 8591.033333, "activity_10": 8686.754545, "activity_20": 8796.021429, "activity_30": 8867.283871}, "trend_signal": 0, "fair_value": 8707.932692, "relative_strength": -6.416702, "rate_of_change": -0.2088229969432961, "market_dynamics": -1.452517, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8481.0, "high": 8639.817383, "low": 8481.0, "close": 8626.5, "volume": 4019}, "trend_line": 8928.883333, "activity_lines": {"activity_5": 8592.9, "activity_10": 8661.009091, "activity_20": 8771.219048, "activity_30": 8846.786022}, "trend_signal": 0, "fair_value": 8705.878205, "relative_strength": -7.241291, "rate_of_change": -0.1714329445592894, "market_dynamics": -1.377081, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8643.0, "high": 8668.669922, "low": 8553.0, "close": 8619.0, "volume": 6281}, "trend_line": 8913.233333, "activity_lines": {"activity_5": 8592.7, "activity_10": 8640.054545, "activity_20": 8748.028571, "activity_30": 8826.793548}, "trend_signal": 0, "fair_value": 8705.262821, "relative_strength": -7.533886, "rate_of_change": -0.17527387710576595, "market_dynamics": -1.349923, "expectation": {"probability": 45.8869, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8615.0, "high": 8737.669922, "low": 8615.0, "close": 8693.0, "volume": 8305}, "trend_line": 8899.133333, "activity_lines": {"activity_5": 8623.3, "activity_10": 8638.254545, "activity_20": 8734.135714, "activity_30": 8812.584946}, "trend_signal": 0, "fair_value": 8704.788462, "relative_strength": -5.01754, "rate_of_change": -0.1581917523442036, "market_dynamics": -1.142279, "expectation": {"probability": 45.3963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8722.0, "high": 8750.0, "low": 8696.834961, "close": 8738.5, "volume": 7385}, "trend_line": 8889.616667, "activity_lines": {"activity_5": 8669.066667, "activity_10": 8649.818182, "activity_20": 8726.683333, "activity_30": 8802.221505}, "trend_signal": 0, "fair_value": 8704.826923, "relative_strength": -3.932598, "rate_of_change": -0.10693924502411466, "market_dynamics": -0.795478, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8744.0, "high": 8769.0, "low": 8693.44043, "close": 8718.0, "volume": 4214}, "trend_line": 8883.616667, "activity_lines": {"activity_5": 8699.166667, "activity_10": 8660.509091, "activity_20": 8719.169048, "activity_30": 8791.149462}, "trend_signal": 0, "fair_value": 8704.673077, "relative_strength": -0.647561, "rate_of_change": -0.06749447388741943, "market_dynamics": -0.532756, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8722.0, "high": 8816.0, "low": 8672.0, "close": 8818.5, "volume": 3863}, "trend_line": 8881.133333, "activity_lines": {"activity_5": 8745.666667, "activity_10": 8691.154545, "activity_20": 8722.447619, "activity_30": 8786.948387}, "trend_signal": 0, "fair_value": 8706.230769, "relative_strength": -0.455861, "rate_of_change": -0.02795408776726395, "market_dynamics": -0.12944, "expectation": {"probability": 43.7182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8801.0, "high": 8831.0, "low": 8746.0, "close": 8831.0, "volume": 4541}, "trend_line": 8871.983333, "activity_lines": {"activity_5": 8783.533333, "activity_10": 8720.7, "activity_20": 8727.735714, "activity_30": 8783.713978}, "trend_signal": 0, "fair_value": 8707.262821, "relative_strength": -1.804491, "rate_of_change": -0.10302739140285844, "market_dynamics": 0.170441, "expectation": {"probability": 43.9503, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8824.0, "high": 8922.669922, "low": 8807.0, "close": 8917.5, "volume": 1109}, "trend_line": 8866.1, "activity_lines": {"activity_5": 8836.1, "activity_10": 8763.790909, "activity_20": 8741.830952, "activity_30": 8786.650538}, "trend_signal": 0, "fair_value": 8707.044872, "relative_strength": -0.869437, "rate_of_change": -0.06631361646179239, "market_dynamics": 0.411386, "expectation": {"probability": 47.0022, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8873.0, "high": 8968.0, "low": 8868.0, "close": 8962.0, "volume": 5993}, "trend_line": 8860.383333, "activity_lines": {"activity_5": 8888.533333, "activity_10": 8810.890909, "activity_20": 8760.35, "activity_30": 8792.837634}, "trend_signal": 0, "fair_value": 8707.839744, "relative_strength": -3.141408, "rate_of_change": -0.06447780873214376, "market_dynamics": 0.718414, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8980.0, "high": 9073.412109, "low": 8961.0, "close": 9067.0, "volume": 9728}, "trend_line": 8857.65, "activity_lines": {"activity_5": 8961.066667, "activity_10": 8870.609091, "activity_20": 8788.404762, "activity_30": 8806.167742}, "trend_signal": 0, "fair_value": 8708.182692, "relative_strength": -1.283136, "rate_of_change": -0.030848924897187963, "market_dynamics": 0.960849, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9105.0, "high": 9156.780273, "low": 9081.0, "close": 9115.0, "volume": 13177}, "trend_line": 8857.65, "activity_lines": {"activity_5": 9026.333333, "activity_10": 8928.045455, "activity_20": 8819.966667, "activity_30": 8822.770968}, "trend_signal": 0, "fair_value": 8709.910256, "relative_strength": 0.580815, "rate_of_change": 0.0, "market_dynamics": 1.187006, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9101.0, "high": 9212.412109, "low": 9101.0, "close": 9090.0, "volume": 9684}, "trend_line": 8857.6, "activity_lines": {"activity_5": 9063.5, "activity_10": 8972.054545, "activity_20": 8848.433333, "activity_30": 8837.76129}, "trend_signal": 0, "fair_value": 8711.794872, "relative_strength": 2.126503, "rate_of_change": -0.0005644838077737595, "market_dynamics": 1.318666, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9146.44043, "high": 9150.959961, "low": 9056.0, "close": 9183.5, "volume": 8451}, "trend_line": 8859.2, "activity_lines": {"activity_5": 9114.566667, "activity_10": 9024.5, "activity_20": 8885.054762, "activity_30": 8858.787097}, "trend_signal": 0, "fair_value": 8713.862179, "relative_strength": 2.080201, "rate_of_change": 0.018063583815033007, "market_dynamics": 1.399013, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9142.0, "high": 9200.0, "low": 9112.0, "close": 9173.5, "volume": 4505}, "trend_line": 8860.466667, "activity_lines": {"activity_5": 9144.566667, "activity_10": 9066.209091, "activity_20": 8919.721429, "activity_30": 8879.064516}, "trend_signal": 1, "fair_value": 8716.442308, "relative_strength": 4.941651, "rate_of_change": 0.014297758262595611, "market_dynamics": 1.368993, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9154.0, "high": 9222.330078, "low": 9096.0, "close": 9188.5, "volume": 30075}, "trend_line": 8867.6, "activity_lines": {"activity_5": 9165.466667, "activity_10": 9102.736364, "activity_20": 8954.492857, "activity_30": 8900.227957}, "trend_signal": 1, "fair_value": 8718.714744, "relative_strength": 6.83362, "rate_of_change": 0.0805074187183302, "market_dynamics": 1.403583, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9193.0, "high": 9226.0, "low": 9065.0, "close": 9061.5, "volume": 6253}, "trend_line": 8869.966667, "activity_lines": {"activity_5": 9135.933333, "activity_10": 9107.618182, "activity_20": 8975.369048, "activity_30": 8912.737634}, "trend_signal": 1, "fair_value": 8721.11859, "relative_strength": 3.705003, "rate_of_change": 0.02668892372231758, "market_dynamics": 1.300566, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9030.0, "high": 9166.969727, "low": 9030.0, "close": 9171.5, "volume": 4260}, "trend_line": 8877.333333, "activity_lines": {"activity_5": 9146.633333, "activity_10": 9128.081818, "activity_20": 9004.680952, "activity_30": 8932.191398}, "trend_signal": 1, "fair_value": 8724.217949, "relative_strength": 5.810407, "rate_of_change": 0.0830517889927026, "market_dynamics": 1.217053, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9138.0, "high": 9142.0, "low": 8980.209961, "close": 9039.0, "volume": 30445}, "trend_line": 8880.083333, "activity_lines": {"activity_5": 9107.733333, "activity_10": 9118.263636, "activity_20": 9019.180952, "activity_30": 8942.621505}, "trend_signal": 1, "fair_value": 8726.974359, "relative_strength": 2.338759, "rate_of_change": 0.03097777110359634, "market_dynamics": 1.103246, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8986.0, "high": 9019.0, "low": 8902.0, "close": 8906.5, "volume": 6368}, "trend_line": 8881.483333, "activity_lines": {"activity_5": 9034.3, "activity_10": 9082.145455, "activity_20": 9019.414286, "activity_30": 8944.325806}, "trend_signal": 1, "fair_value": 8729.016026, "relative_strength": 1.079406, "rate_of_change": 0.01576561781573583, "market_dynamics": 0.640985, "expectation": {"probability": 53.3168, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8907.0, "high": 8942.0, "low": 8874.0, "close": 8918.5, "volume": 21210}, "trend_line": 8883.983333, "activity_lines": {"activity_5": 8982.666667, "activity_10": 9049.218182, "activity_20": 9019.359524, "activity_30": 8946.713978}, "trend_signal": 1, "fair_value": 8731.737179, "relative_strength": 0.6555, "rate_of_change": 0.028148451179444443, "market_dynamics": 0.402458, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8955.0, "high": 9035.490234, "low": 8921.780273, "close": 9008.0, "volume": 4823}, "trend_line": 8885.416667, "activity_lines": {"activity_5": 8978.866667, "activity_10": 9035.263636, "activity_20": 9025.652381, "activity_30": 8954.715054}, "trend_signal": 1, "fair_value": 8733.948718, "relative_strength": 1.32359, "rate_of_change": 0.016133911402953515, "market_dynamics": 0.044844, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9001.959961, "high": 9047.580078, "low": 8908.0, "close": 8948.0, "volume": 6725}, "trend_line": 8885.933333, "activity_lines": {"activity_5": 8958.633333, "activity_10": 9012.345455, "activity_20": 9024.414286, "activity_30": 8958.752688}, "trend_signal": 1, "fair_value": 8736.897436, "relative_strength": 0.439145, "rate_of_change": 0.005814763891942433, "market_dynamics": -0.306123, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8969.0, "high": 9019.0, "low": 8948.412109, "close": 8948.0, "volume": 2585}, "trend_line": 8885.1, "activity_lines": {"activity_5": 8953.3, "activity_10": 8992.009091, "activity_20": 9021.609524, "activity_30": 8962.756989}, "trend_signal": 1, "fair_value": 8740.217949, "relative_strength": -1.054501, "rate_of_change": -0.009378114473419642, "market_dynamics": -0.425421, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8933.0, "high": 8952.94043, "low": 8900.0, "close": 8945.0, "volume": 34}, "trend_line": 8886.75, "activity_lines": {"activity_5": 8953.033333, "activity_10": 8975.409091, "activity_20": 9017.304762, "activity_30": 8966.621505}, "trend_signal": 1, "fair_value": 8743.782051, "relative_strength": -1.442741, "rate_of_change": 0.018570415639662313, "market_dynamics": -0.610878, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9018.0, "high": 9028.308594, "low": 8933.0, "close": 8947.0, "volume": 1377}, "trend_line": 8891.3, "activity_lines": {"activity_5": 8950.866667, "activity_10": 8963.327273, "activity_20": 9012.207143, "activity_30": 8970.508602}, "trend_signal": 1, "fair_value": 8747.057692, "relative_strength": -0.828523, "rate_of_change": 0.051199819956668884, "market_dynamics": -0.705335, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8974.0, "high": 8982.644531, "low": 8956.0, "close": 8971.0, "volume": 2422}, "trend_line": 8902.566667, "activity_lines": {"activity_5": 8954.8, "activity_10": 8960.0, "activity_20": 9008.304762, "activity_30": 8975.650538}, "trend_signal": 1, "fair_value": 8750.580128, "relative_strength": 0.238348, "rate_of_change": 0.12671563213478199, "market_dynamics": -0.715249, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8995.0, "high": 9056.549805, "low": 8995.0, "close": 8999.0, "volume": 2871}, "trend_line": 8912.166667, "activity_lines": {"activity_5": 8970.533333, "activity_10": 8963.409091, "activity_20": 9006.342857, "activity_30": 8981.872043}, "trend_signal": 1, "fair_value": 8754.528846, "relative_strength": 2.645248, "rate_of_change": 0.10783407032025503, "market_dynamics": -0.68207, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8979.0, "high": 9006.0, "low": 8944.0, "close": 8977.0, "volume": 2907}, "trend_line": 8921.633333, "activity_lines": {"activity_5": 8975.533333, "activity_10": 8965.954545, "activity_20": 9001.485714, "activity_30": 8986.054839}, "trend_signal": 1, "fair_value": 8758.548077, "relative_strength": 0.021563, "rate_of_change": 0.10622182409417298, "market_dynamics": -0.63883, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9011.0, "high": 9056.969727, "low": 8974.0, "close": 9032.0, "volume": 4993}, "trend_line": 8935.833333, "activity_lines": {"activity_5": 8996.933333, "activity_10": 8979.627273, "activity_20": 9001.583333, "activity_30": 8993.175269}, "trend_signal": 1, "fair_value": 8762.945513, "relative_strength": 0.837831, "rate_of_change": 0.15916368079684146, "market_dynamics": -0.522437, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9061.0, "high": 9072.514648, "low": 9036.0, "close": 9029.5, "volume": 2651}, "trend_line": 8954.766667, "activity_lines": {"activity_5": 9011.7, "activity_10": 8990.563636, "activity_20": 9001.109524, "activity_30": 8999.21828}, "trend_signal": 1, "fair_value": 8767.785256, "relative_strength": 1.31692, "rate_of_change": 0.21188101091902242, "market_dynamics": -0.405572, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9039.969727, "high": 9075.0, "low": 9017.0, "close": 9039.0, "volume": 7139}, "trend_line": 8968.516667, "activity_lines": {"activity_5": 9024.133333, "activity_10": 9001.209091, "activity_20": 9001.719048, "activity_30": 9004.652688}, "trend_signal": 1, "fair_value": 8773.349359, "relative_strength": -0.456428, "rate_of_change": 0.15354950621629637, "market_dynamics": -0.294183, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9039.0, "high": 9043.0, "low": 8965.0, "close": 8984.5, "volume": 2588}, "trend_line": 8980.7, "activity_lines": {"activity_5": 9013.866667, "activity_10": 9001.381818, "activity_20": 8997.5, "activity_30": 9005.683871}, "trend_signal": 1, "fair_value": 8778.282051, "relative_strength": -0.994772, "rate_of_change": 0.1358455746068901, "market_dynamics": -0.197097, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8968.206055, "high": 9025.0, "low": 8968.206055, "close": 9034.5, "volume": 6390}, "trend_line": 8992.083333, "activity_lines": {"activity_5": 9021.233333, "activity_10": 9009.981818, "activity_20": 8998.545238, "activity_30": 9009.154839}, "trend_signal": 1, "fair_value": 8783.051282, "relative_strength": -0.18269, "rate_of_change": 0.12675329317313533, "market_dynamics": 0.031139, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9008.0, "high": 9008.675781, "low": 8918.0, "close": 8899.0, "volume": 2206}, "trend_line": 8997.433333, "activity_lines": {"activity_5": 8979.6, "activity_10": 8992.372727, "activity_20": 8987.395238, "activity_30": 9003.149462}, "trend_signal": 0, "fair_value": 8787.333333, "relative_strength": -1.368511, "rate_of_change": 0.05949677957683539, "market_dynamics": -0.075917, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8911.0, "high": 8954.0, "low": 8909.0, "close": 8952.5, "volume": 14923}, "trend_line": 9005.25, "activity_lines": {"activity_5": 8964.666667, "activity_10": 8985.327273, "activity_20": 8982.647619, "activity_30": 9000.250538}, "trend_signal": 0, "fair_value": 8791.833333, "relative_strength": -1.505179, "rate_of_change": 0.08687663148700256, "market_dynamics": -0.045574, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8952.0, "high": 9081.959961, "low": 8947.05957, "close": 9077.0, "volume": 494}, "trend_line": 9013.866667, "activity_lines": {"activity_5": 8996.366667, "activity_10": 9000.818182, "activity_20": 8990.880952, "activity_30": 9004.87957}, "trend_signal": 0, "fair_value": 8796.794872, "relative_strength": -2.555928, "rate_of_change": 0.0956849282363092, "market_dynamics": 0.105796, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9044.0, "high": 9071.0, "low": 9030.0, "close": 9050.0, "volume": 129228}, "trend_line": 9021.166667, "activity_lines": {"activity_5": 9016.533333, "activity_10": 9009.472727, "activity_20": 8996.469048, "activity_30": 9007.210753}, "trend_signal": 0, "fair_value": 8801.753205, "relative_strength": -3.050632, "rate_of_change": 0.08098633216669116, "market_dynamics": 0.175653, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9123.0, "high": 9123.0, "low": 9021.0, "close": 9053.0, "volume": 11223}, "trend_line": 9025.683333, "activity_lines": {"activity_5": 9033.333333, "activity_10": 9017.745455, "activity_20": 9002.921429, "activity_30": 9009.264516}, "trend_signal": 0, "fair_value": 8806.310897, "relative_strength": -2.483829, "rate_of_change": 0.050067426605957754, "market_dynamics": 0.440996, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9041.0, "high": 9172.0, "low": 8994.540039, "close": 9158.0, "volume": 4997}, "trend_line": 9032.216667, "activity_lines": {"activity_5": 9083.9, "activity_10": 9043.727273, "activity_20": 9019.307143, "activity_30": 9017.801075}, "trend_signal": 0, "fair_value": 8811.923077, "relative_strength": -2.407472, "rate_of_change": 0.07238603171587407, "market_dynamics": 0.693324, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9125.0, "high": 9184.0, "low": 9125.0, "close": 9184.0, "volume": 5525}, "trend_line": 9036.116667, "activity_lines": {"activity_5": 9125.866667, "activity_10": 9072.145455, "activity_20": 9036.971429, "activity_30": 9027.593548}, "trend_signal": 0, "fair_value": 8817.782051, "relative_strength": -0.945618, "rate_of_change": 0.043178769329666654, "market_dynamics": 0.874208, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9200.0, "high": 9200.0, "low": 9108.0, "close": 9151.5, "volume": 4601}, "trend_line": 9037.333333, "activity_lines": {"activity_5": 9141.566667, "activity_10": 9091.845455, "activity_20": 9050.27619, "activity_30": 9035.037634}, "trend_signal": 0, "fair_value": 8823.304487, "relative_strength": -4.250577, "rate_of_change": 0.013464478656451364, "market_dynamics": 0.880325, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9116.387695, "high": 9136.0, "low": 9092.609375, "close": 9116.0, "volume": 6381}, "trend_line": 9038.2, "activity_lines": {"activity_5": 9140.466667, "activity_10": 9103.045455, "activity_20": 9059.516667, "activity_30": 9040.112903}, "trend_signal": 1, "fair_value": 8829.233974, "relative_strength": -5.435941, "rate_of_change": 0.009589853201890678, "market_dynamics": 0.94057, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9132.0, "high": 9193.05957, "low": 9114.412109, "close": 9148.0, "volume": 5908}, "trend_line": 9037.016667, "activity_lines": {"activity_5": 9145.633333, "activity_10": 9117.672727, "activity_20": 9071.004762, "activity_30": 9047.196774}, "trend_signal": 1, "fair_value": 8835.762821, "relative_strength": -7.474524, "rate_of_change": -0.013092573742568843, "market_dynamics": 0.880724, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9128.0, "high": 9144.785156, "low": 9033.0, "close": 9033.0, "volume": 5426}, "trend_line": 9032.333333, "activity_lines": {"activity_5": 9106.133333, "activity_10": 9109.327273, "activity_20": 9070.588095, "activity_30": 9046.937634}, "trend_signal": 1, "fair_value": 8841.833333, "relative_strength": -8.37276, "rate_of_change": -0.05182389468309007, "market_dynamics": 0.576485, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9021.0, "high": 9036.161133, "low": 8986.386719, "close": 8987.5, "volume": 2730}, "trend_line": 9025.633333, "activity_lines": {"activity_5": 9059.8, "activity_10": 9090.272727, "activity_20": 9065.419048, "activity_30": 9044.045161}, "trend_signal": 1, "fair_value": 8847.650641, "relative_strength": -7.563023, "rate_of_change": -0.07417795328170632, "market_dynamics": 0.20462, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8977.0, "high": 9018.0, "low": 8968.0, "close": 9014.0, "volume": 1131}, "trend_line": 9024.05, "activity_lines": {"activity_5": 9035.4, "activity_10": 9075.4, "activity_20": 9062.580952, "activity_30": 9043.294624}, "trend_signal": 1, "fair_value": 8853.589744, "relative_strength": -6.69478, "rate_of_change": -0.01754262489493593, "market_dynamics": -0.096576, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9014.0, "high": 9036.420898, "low": 8969.003906, "close": 9029.5, "volume": 57101}, "trend_line": 9019.316667, "activity_lines": {"activity_5": 9025.333333, "activity_10": 9064.490909, "activity_20": 9061.014286, "activity_30": 9043.646237}, "trend_signal": 1, "fair_value": 8859.429487, "relative_strength": -6.086065, "rate_of_change": -0.05245242435491968, "market_dynamics": -0.326004, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9033.0, "high": 9076.277344, "low": 8987.0, "close": 9093.5, "volume": 1465}, "trend_line": 9021.133333, "activity_lines": {"activity_5": 9042.366667, "activity_10": 9065.590909, "activity_20": 9065.397619, "activity_30": 9048.432258}, "trend_signal": 1, "fair_value": 8864.615385, "relative_strength": -4.255763, "rate_of_change": 0.02014194719038379, "market_dynamics": -0.301847, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9103.291016, "high": 9131.0, "low": 9061.511719, "close": 9134.5, "volume": 41010}, "trend_line": 9028.733333, "activity_lines": {"activity_5": 9076.7, "activity_10": 9073.409091, "activity_20": 9073.130952, "activity_30": 9055.746237}, "trend_signal": 1, "fair_value": 8870.455128, "relative_strength": -4.792256, "rate_of_change": 0.08424662090071298, "market_dynamics": -0.067116, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9116.905273, "high": 9135.948242, "low": 9100.0, "close": 9131.0, "volume": 4994}, "trend_line": 9035.816667, "activity_lines": {"activity_5": 9103.1, "activity_10": 9081.018182, "activity_20": 9080.042857, "activity_30": 9062.344086}, "trend_signal": 1, "fair_value": 8875.820513, "relative_strength": -3.913983, "rate_of_change": 0.0784532418751304, "market_dynamics": 0.030593, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9092.720703, "high": 9145.510742, "low": 9038.0, "close": 9038.0, "volume": 39291}, "trend_line": 9036.816667, "activity_lines": {"activity_5": 9088.933333, "activity_10": 9072.681818, "activity_20": 9077.614286, "activity_30": 9062.484946}, "trend_signal": 1, "fair_value": 8880.685897, "relative_strength": -5.22213, "rate_of_change": 0.011067068277869477, "market_dynamics": 0.010885, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9038.0, "high": 9047.0, "low": 8945.0, "close": 8945.0, "volume": 6221}, "trend_line": 9036.716667, "activity_lines": {"activity_5": 9042.166667, "activity_10": 9049.5, "activity_20": 9066.333333, "activity_30": 9056.56129}, "trend_signal": 1, "fair_value": 8884.801282, "relative_strength": -6.670532, "rate_of_change": -0.001106584361324023, "market_dynamics": -0.291587, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8956.0, "high": 8995.753906, "low": 8923.0, "close": 8995.0, "volume": 9660}, "trend_line": 9038.283333, "activity_lines": {"activity_5": 9017.7, "activity_10": 9038.518182, "activity_20": 9060.002381, "activity_30": 9053.869892}, "trend_signal": 0, "fair_value": 8889.089744, "relative_strength": -4.994576, "rate_of_change": 0.01733667279532959, "market_dynamics": -0.656094, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8999.860352, "high": 9056.0, "low": 8982.210938, "close": 9056.0, "volume": 5546}, "trend_line": 9041.983333, "activity_lines": {"activity_5": 9020.133333, "activity_10": 9041.409091, "activity_20": 9059.669048, "activity_30": 9055.012903}, "trend_signal": 0, "fair_value": 8894.320513, "relative_strength": -5.808545, "rate_of_change": 0.04093697734050365, "market_dynamics": -0.834523, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9090.0, "high": 9213.0, "low": 9055.707031, "close": 9187.5, "volume": 68513}, "trend_line": 9050.0, "activity_lines": {"activity_5": 9071.633333, "activity_10": 9067.790909, "activity_20": 9071.111905, "activity_30": 9064.401075}, "trend_signal": 1, "fair_value": 8900.275641, "relative_strength": -3.102629, "rate_of_change": 0.08866049299982569, "market_dynamics": -0.59918, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9236.0, "high": 9265.360352, "low": 9189.0, "close": 9189.0, "volume": 36228}, "trend_line": 9057.266667, "activity_lines": {"activity_5": 9119.866667, "activity_10": 9090.809091, "activity_20": 9081.578571, "activity_30": 9073.368817}, "trend_signal": 1, "fair_value": 8906.214744, "relative_strength": -2.94993, "rate_of_change": 0.08029466298342398, "market_dynamics": -0.109668, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9197.0, "high": 9199.167969, "low": 9099.0, "close": 9099.0, "volume": 11402}, "trend_line": 9060.6, "activity_lines": {"activity_5": 9128.033333, "activity_10": 9094.281818, "activity_20": 9082.940476, "activity_30": 9076.06129}, "trend_signal": 1, "fair_value": 8910.641026, "relative_strength": -5.39151, "rate_of_change": 0.036802858108897656, "market_dynamics": 0.154152, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9055.0, "high": 9073.0, "low": 8933.0, "close": 8910.5, "volume": 2900}, "trend_line": 9058.383333, "activity_lines": {"activity_5": 9063.1, "activity_10": 9062.218182, "activity_20": 9066.116667, "activity_30": 9066.377419}, "trend_signal": 1, "fair_value": 8914.349359, "relative_strength": -7.331108, "rate_of_change": -0.02446490298656378, "market_dynamics": 0.065764, "expectation": {"probability": 57.6179, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8910.0, "high": 8977.0, "low": 8898.0, "close": 8977.0, "volume": 5053}, "trend_line": 9056.55, "activity_lines": {"activity_5": 9025.966667, "activity_10": 9045.572727, "activity_20": 9056.304762, "activity_30": 9061.126882}, "trend_signal": 0, "fair_value": 8918.913462, "relative_strength": -7.010884, "rate_of_change": -0.020239075038054517, "market_dynamics": -0.339825, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8964.0, "high": 9084.0, "low": 8960.861328, "close": 9010.0, "volume": 13178}, "trend_line": 9055.9, "activity_lines": {"activity_5": 9005.1, "activity_10": 9037.790909, "activity_20": 9050.497619, "activity_30": 9058.123656}, "trend_signal": 0, "fair_value": 8923.634615, "relative_strength": -4.297797, "rate_of_change": -0.00717712594751463, "market_dynamics": -0.713237, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9037.771484, "high": 9092.0, "low": 9031.047852, "close": 9031.5, "volume": 1531}, "trend_line": 9055.65, "activity_lines": {"activity_5": 9003.233333, "activity_10": 9036.118182, "activity_20": 9047.566667, "activity_30": 9056.549462}, "trend_signal": 0, "fair_value": 8928.153846, "relative_strength": -5.019658, "rate_of_change": -0.002760631190715445, "market_dynamics": -0.891265, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9007.0, "high": 9016.389648, "low": 8910.208984, "close": 8944.0, "volume": 4658}, "trend_line": 9054.3, "activity_lines": {"activity_5": 8982.7, "activity_10": 9018.654545, "activity_20": 9036.87381, "activity_30": 9049.346237}, "trend_signal": 0, "fair_value": 8931.836538, "relative_strength": -5.29953, "rate_of_change": -0.01490781997979564, "market_dynamics": -0.924724, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8940.0, "high": 8940.0, "low": 8863.0, "close": 8869.5, "volume": 1246}, "trend_line": 9048.8, "activity_lines": {"activity_5": 8947.666667, "activity_10": 8987.663636, "activity_20": 9019.904762, "activity_30": 9037.423656}, "trend_signal": 0, "fair_value": 8934.516026, "relative_strength": -6.907033, "rate_of_change": -0.06074461857901771, "market_dynamics": -1.086976, "expectation": {"probability": 56.276, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8875.0, "high": 9061.125977, "low": 8858.49707, "close": 9031.0, "volume": 5855}, "trend_line": 9053.2, "activity_lines": {"activity_5": 8969.2, "activity_10": 8988.318182, "activity_20": 9019.642857, "activity_30": 9036.275269}, "trend_signal": 0, "fair_value": 8938.641026, "relative_strength": -4.555814, "rate_of_change": 0.04862523207498735, "market_dynamics": -1.069039, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9020.0, "high": 9054.0, "low": 9007.0, "close": 9042.0, "volume": 11761}, "trend_line": 9056.183333, "activity_lines": {"activity_5": 8990.8, "activity_10": 8991.427273, "activity_20": 9020.438095, "activity_30": 9035.552688}, "trend_signal": 0, "fair_value": 8943.375, "relative_strength": -3.945597, "rate_of_change": 0.03295335351036241, "market_dynamics": -0.934984, "expectation": {"probability": 54.8091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9053.0, "high": 9122.0, "low": 9030.0, "close": 9071.5, "volume": 3054}, "trend_line": 9056.0, "activity_lines": {"activity_5": 9020.1, "activity_10": 9002.545455, "activity_20": 9023.783333, "activity_30": 9036.54086}, "trend_signal": 0, "fair_value": 8948.429487, "relative_strength": -4.590486, "rate_of_change": -0.0020243958548498754, "market_dynamics": -0.583484, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9077.0, "high": 9136.0, "low": 9074.873047, "close": 9102.5, "volume": 6352}, "trend_line": 9057.75, "activity_lines": {"activity_5": 9057.066667, "activity_10": 9021.436364, "activity_20": 9029.807143, "activity_30": 9039.54086}, "trend_signal": 0, "fair_value": 8953.371795, "relative_strength": -2.735914, "rate_of_change": 0.019324204946996465, "market_dynamics": -0.098594, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9100.0, "high": 9176.0, "low": 9077.0, "close": 9111.5, "volume": 2299}, "trend_line": 9059.7, "activity_lines": {"activity_5": 9086.466667, "activity_10": 9041.9, "activity_20": 9036.340476, "activity_30": 9043.008602}, "trend_signal": 0, "fair_value": 8957.487179, "relative_strength": -1.608225, "rate_of_change": 0.021528525296025256, "market_dynamics": 0.161288, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9111.0, "high": 9166.275391, "low": 9086.959961, "close": 9132.0, "volume": 2948}, "trend_line": 9058.833333, "activity_lines": {"activity_5": 9106.566667, "activity_10": 9062.436364, "activity_20": 9044.740476, "activity_30": 9047.673118}, "trend_signal": 0, "fair_value": 8961.535256, "relative_strength": 0.088452, "rate_of_change": -0.009566177688005497, "market_dynamics": 0.283427, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9155.0, "high": 9341.674805, "low": 9144.326172, "close": 9335.0, "volume": 8559}, "trend_line": 9063.866667, "activity_lines": {"activity_5": 9187.6, "activity_10": 9117.063636, "activity_20": 9072.485714, "activity_30": 9065.490323}, "trend_signal": 1, "fair_value": 8967.041667, "relative_strength": 2.506715, "rate_of_change": 0.055562717791308114, "market_dynamics": 0.63788, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9350.0, "high": 9425.518555, "low": 9286.0, "close": 9425.0, "volume": 2892}, "trend_line": 9072.983333, "activity_lines": {"activity_5": 9279.1, "activity_10": 9182.145455, "activity_20": 9107.830952, "activity_30": 9088.789247}, "trend_signal": 1, "fair_value": 8972.519231, "relative_strength": 1.092249, "rate_of_change": 0.10058252548211162, "market_dynamics": 0.911724, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9386.529297, "high": 9396.55957, "low": 9311.0, "close": 9316.0, "volume": 3817}, "trend_line": 9079.65, "activity_lines": {"activity_5": 9310.7, "activity_10": 9220.254545, "activity_20": 9130.952381, "activity_30": 9104.467742}, "trend_signal": 1, "fair_value": 8977.028846, "relative_strength": -0.278149, "rate_of_change": 0.07347822381367872, "market_dynamics": 1.141689, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9321.0, "high": 9372.0, "low": 9274.412109, "close": 9305.0, "volume": 12572}, "trend_line": 9084.883333, "activity_lines": {"activity_5": 9324.4, "activity_10": 9249.6, "activity_20": 9151.259524, "activity_30": 9119.006452}, "trend_signal": 1, "fair_value": 8981.532051, "relative_strength": -0.528249, "rate_of_change": 0.057638047722105255, "market_dynamics": 1.436375, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9279.0, "high": 9383.0, "low": 9275.0, "close": 9377.0, "volume": 3993}, "trend_line": 9096.35, "activity_lines": {"activity_5": 9349.2, "activity_10": 9284.118182, "activity_20": 9176.947619, "activity_30": 9137.852688}, "trend_signal": 1, "fair_value": 8986.625, "relative_strength": 0.429708, "rate_of_change": 0.12621699783803486, "market_dynamics": 1.361257, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9366.0, "high": 9471.0, "low": 9321.549805, "close": 9418.5, "volume": 4767}, "trend_line": 9110.716667, "activity_lines": {"activity_5": 9371.5, "activity_10": 9319.890909, "activity_20": 9205.059524, "activity_30": 9158.636559}, "trend_signal": 1, "fair_value": 8992.612179, "relative_strength": 3.561045, "rate_of_change": 0.1579388106218454, "market_dynamics": 1.302727, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9429.458984, "high": 9469.446289, "low": 9419.72168, "close": 9410.5, "volume": 2382}, "trend_line": 9123.933333, "activity_lines": {"activity_5": 9385.566667, "activity_10": 9347.363636, "activity_20": 9231.309524, "activity_30": 9177.977419}, "trend_signal": 1, "fair_value": 8998.836538, "relative_strength": 2.648807, "rate_of_change": 0.14506724863777679, "market_dynamics": 1.264382, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9439.0, "high": 9597.0, "low": 9408.308594, "close": 9559.5, "volume": 6513}, "trend_line": 9141.6, "activity_lines": {"activity_5": 9450.266667, "activity_10": 9395.763636, "activity_20": 9270.695238, "activity_30": 9206.078495}, "trend_signal": 1, "fair_value": 9006.525641, "relative_strength": 3.335276, "rate_of_change": 0.1936299439639878, "market_dynamics": 1.279845, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9533.0, "high": 9714.0, "low": 9464.576172, "close": 9714.0, "volume": 29981}, "trend_line": 9162.283333, "activity_lines": {"activity_5": 9550.233333, "activity_10": 9463.945455, "activity_20": 9322.602381, "activity_30": 9243.007527}, "trend_signal": 1, "fair_value": 9015.657051, "relative_strength": 4.691463, "rate_of_change": 0.22625506475889381, "market_dynamics": 1.434164, "expectation": {"probability": 52.8441, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9740.0, "high": 9781.628906, "low": 9654.226563, "close": 9746.5, "volume": 15979}, "trend_line": 9182.683333, "activity_lines": {"activity_5": 9633.766667, "activity_10": 9527.081818, "activity_20": 9373.778571, "activity_30": 9280.698925}, "trend_signal": 1, "fair_value": 9024.596154, "relative_strength": 1.976088, "rate_of_change": 0.22265192265476358, "market_dynamics": 1.574481, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9739.0, "high": 9751.0, "low": 9566.515625, "close": 9526.0, "volume": 9361}, "trend_line": 9195.85, "activity_lines": {"activity_5": 9619.166667, "activity_10": 9538.954545, "activity_20": 9400.290476, "activity_30": 9302.848387}, "trend_signal": 1, "fair_value": 9031.698718, "relative_strength": -0.203595, "rate_of_change": 0.14338583312224412, "market_dynamics": 1.546451, "expectation": {"probability": 56.7425, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9586.0, "high": 9617.0, "low": 9521.661133, "close": 9581.0, "volume": 5621}, "trend_line": 9213.95, "activity_lines": {"activity_5": 9615.733333, "activity_10": 9557.354545, "activity_20": 9429.583333, "activity_30": 9327.696774}, "trend_signal": 1, "fair_value": 9039.794872, "relative_strength": -1.475658, "rate_of_change": 0.19682791694079788, "market_dynamics": 1.404254, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9669.0, "high": 9713.549805, "low": 9508.0, "close": 9604.0, "volume": 16241}, "trend_line": 9235.916667, "activity_lines": {"activity_5": 9608.6, "activity_10": 9577.1, "activity_20": 9458.45, "activity_30": 9352.86129}, "trend_signal": 1, "fair_value": 9048.50641, "relative_strength": -1.390172, "rate_of_change": 0.23840662256685544, "market_dynamics": 1.259673, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9591.0, "high": 9634.0, "low": 9441.412109, "close": 9460.0, "volume": 29817}, "trend_line": 9251.416667, "activity_lines": {"activity_5": 9550.5, "activity_10": 9565.427273, "activity_20": 9470.459524, "activity_30": 9367.31828}, "trend_signal": 1, "fair_value": 9056.125, "relative_strength": -3.07677, "rate_of_change": 0.16782308198363913, "market_dynamics": 0.945755, "expectation": {"probability": 57.2441, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9459.0, "high": 9476.0, "low": 9431.0, "close": 9444.5, "volume": 8523}, "trend_line": 9264.366667, "activity_lines": {"activity_5": 9504.166667, "activity_10": 9548.118182, "activity_20": 9478.180952, "activity_30": 9379.775269}, "trend_signal": 1, "fair_value": 9063.00641, "relative_strength": -2.292304, "rate_of_change": 0.13997856183684446, "market_dynamics": 0.596357, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9476.0, "high": 9531.0, "low": 9441.0, "close": 9531.0, "volume": 10994}, "trend_line": 9275.816667, "activity_lines": {"activity_5": 9506.8, "activity_10": 9545.309091, "activity_20": 9492.171429, "activity_30": 9396.977419}, "trend_signal": 1, "fair_value": 9069.538462, "relative_strength": -2.92226, "rate_of_change": 0.12359182674390697, "market_dynamics": 0.297138, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9533.0, "high": 9533.0, "low": 9289.636719, "close": 9308.5, "volume": 30402}, "trend_line": 9279.8, "activity_lines": {"activity_5": 9434.933333, "activity_10": 9500.0, "activity_20": 9482.642857, "activity_30": 9399.086022}, "trend_signal": 1, "fair_value": 9074.230769, "relative_strength": -3.622073, "rate_of_change": 0.04294320535863314, "market_dynamics": -0.125096, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9327.0, "high": 9330.0, "low": 9065.31543, "close": 9302.0, "volume": 8931}, "trend_line": 9286.566667, "activity_lines": {"activity_5": 9379.066667, "activity_10": 9455.363636, "activity_20": 9471.366667, "activity_30": 9400.51828}, "trend_signal": 1, "fair_value": 9079.573718, "relative_strength": -3.022603, "rate_of_change": 0.0729182417724506, "market_dynamics": -0.491915, "expectation": {"probability": 57.4935, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9281.0, "high": 9339.0, "low": 9236.0, "close": 9324.5, "volume": 9968}, "trend_line": 9300.366667, "activity_lines": {"activity_5": 9350.833333, "activity_10": 9419.5, "activity_20": 9461.283333, "activity_30": 9402.965591}, "trend_signal": 1, "fair_value": 9085.477564, "relative_strength": -2.839839, "rate_of_change": 0.1486017437320476, "market_dynamics": -0.618064, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9281.0, "high": 9336.0, "low": 9274.0, "close": 9306.0, "volume": 22239}, "trend_line": 9311.333333, "activity_lines": {"activity_5": 9325.466667, "activity_10": 9387.354545, "activity_20": 9448.42381, "activity_30": 9403.329032}, "trend_signal": 1, "fair_value": 9091.0, "relative_strength": -3.061864, "rate_of_change": 0.11791649074345317, "market_dynamics": -0.709938, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9325.0, "high": 9394.0, "low": 9169.618164, "close": 9379.5, "volume": 11361}, "trend_line": 9323.65, "activity_lines": {"activity_5": 9333.833333, "activity_10": 9376.581818, "activity_20": 9441.735714, "activity_30": 9407.726882}, "trend_signal": 1, "fair_value": 9096.657051, "relative_strength": 4.99221, "rate_of_change": 0.13227608291444184, "market_dynamics": -0.791125, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9420.0, "high": 9496.0, "low": 9201.009766, "close": 9237.5, "volume": 20456}, "trend_line": 9330.516667, "activity_lines": {"activity_5": 9304.966667, "activity_10": 9342.654545, "activity_20": 9421.311905, "activity_30": 9402.168817}, "trend_signal": 0, "fair_value": 9101.503205, "relative_strength": 4.5553, "rate_of_change": 0.07364784177870505, "market_dynamics": -0.777143, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9155.0, "high": 9156.0, "low": 9108.088867, "close": 9124.0, "volume": 3984}, "trend_line": 9336.516667, "activity_lines": {"activity_5": 9243.0, "activity_10": 9294.336364, "activity_20": 9390.971429, "activity_30": 9388.845161}, "trend_signal": 0, "fair_value": 9104.971154, "relative_strength": -0.511931, "rate_of_change": 0.06430512065018532, "market_dynamics": -0.904342, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9037.0, "high": 9119.0, "low": 9037.0, "close": 9095.0, "volume": 7486}, "trend_line": 9344.033333, "activity_lines": {"activity_5": 9183.233333, "activity_10": 9249.472727, "activity_20": 9358.783333, "activity_30": 9373.263441}, "trend_signal": 0, "fair_value": 9106.884615, "relative_strength": -2.399576, "rate_of_change": 0.08050824807679349, "market_dynamics": -1.1106, "expectation": {"probability": 58.7398, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9111.617188, "high": 9163.0, "low": 9045.148438, "close": 9110.0, "volume": 5612}, "trend_line": 9346.666667, "activity_lines": {"activity_5": 9143.766667, "activity_10": 9213.972727, "activity_20": 9329.02381, "activity_30": 9358.164516}, "trend_signal": 0, "fair_value": 9108.00641, "relative_strength": -4.214753, "rate_of_change": 0.028181984226233973, "market_dynamics": -1.289303, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9062.0, "high": 9133.40918, "low": 9048.418945, "close": 9107.0, "volume": 3097}, "trend_line": 9348.833333, "activity_lines": {"activity_5": 9116.366667, "activity_10": 9184.009091, "activity_20": 9300.25, "activity_30": 9342.702151}, "trend_signal": 0, "fair_value": 9108.371795, "relative_strength": -3.746975, "rate_of_change": 0.023181162624005526, "market_dynamics": -1.445791, "expectation": {"probability": 58.5398, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9122.0, "high": 9186.0, "low": 9048.84082, "close": 9122.5, "volume": 22841}, "trend_line": 9350.533333, "activity_lines": {"activity_5": 9112.3, "activity_10": 9164.572727, "activity_20": 9274.435714, "activity_30": 9328.1}, "trend_signal": 0, "fair_value": 9109.839744, "relative_strength": -4.987287, "rate_of_change": 0.018184087141634664, "market_dynamics": -1.389365, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9050.0, "high": 9071.0, "low": 8962.0, "close": 8967.5, "volume": 11500}, "trend_line": 9346.033333, "activity_lines": {"activity_5": 9064.233333, "activity_10": 9120.336364, "activity_20": 9235.230952, "activity_30": 9303.388172}, "trend_signal": 0, "fair_value": 9110.823718, "relative_strength": -6.875366, "rate_of_change": -0.04812559711560573, "market_dynamics": -1.394731, "expectation": {"probability": 58.5381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8938.0, "high": 9001.0, "low": 8930.0, "close": 8999.0, "volume": 1447}, "trend_line": 9342.283333, "activity_lines": {"activity_5": 9037.1, "activity_10": 9087.909091, "activity_20": 9201.845238, "activity_30": 9280.998925}, "trend_signal": 0, "fair_value": 9111.61859, "relative_strength": -7.02511, "rate_of_change": -0.04012397416515827, "market_dynamics": -1.427275, "expectation": {"probability": 57.3563, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8967.0, "high": 8971.061523, "low": 8923.0, "close": 8950.5, "volume": 2034}, "trend_line": 9336.233333, "activity_lines": {"activity_5": 9000.2, "activity_10": 9052.581818, "activity_20": 9167.245238, "activity_30": 9255.722581}, "trend_signal": 0, "fair_value": 9111.653846, "relative_strength": -8.079602, "rate_of_change": -0.06475932900288621, "market_dynamics": -1.452316, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8935.0, "high": 8990.382813, "low": 8920.0, "close": 8922.5, "volume": 5619}, "trend_line": 9322.483333, "activity_lines": {"activity_5": 8964.6, "activity_10": 9018.627273, "activity_20": 9133.769048, "activity_30": 9229.030108}, "trend_signal": 0, "fair_value": 9111.195513, "relative_strength": -8.325713, "rate_of_change": -0.1472756679227267, "market_dynamics": -1.539923, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8933.0, "high": 9048.0, "low": 8911.0, "close": 9020.5, "volume": 4175}, "trend_line": 9309.0, "activity_lines": {"activity_5": 8973.966667, "activity_10": 9010.8, "activity_20": 9112.5, "activity_30": 9209.547312}, "trend_signal": 0, "fair_value": 9111.551282, "relative_strength": -6.384773, "rate_of_change": -0.1446324173331738, "market_dynamics": -1.476153, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9055.0, "high": 9076.857422, "low": 8870.0, "close": 8889.0, "volume": 1629}, "trend_line": 9294.766667, "activity_lines": {"activity_5": 8946.3, "activity_10": 8983.009091, "activity_20": 9081.37619, "activity_30": 9182.450538}, "trend_signal": 0, "fair_value": 9109.557692, "relative_strength": -7.82857, "rate_of_change": -0.15289862498657353, "market_dynamics": -1.407795, "expectation": {"probability": 57.3495, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8886.0, "high": 8969.0, "low": 8852.0, "close": 8924.0, "volume": 2869}, "trend_line": 9282.066667, "activity_lines": {"activity_5": 8935.533333, "activity_10": 8965.854545, "activity_20": 9056.990476, "activity_30": 9158.530108}, "trend_signal": 0, "fair_value": 9108.105769, "relative_strength": -7.571062, "rate_of_change": -0.13663602815432277, "market_dynamics": -1.313103, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8920.0, "high": 9017.55957, "low": 8920.0, "close": 9019.0, "volume": 13660}, "trend_line": 9270.133333, "activity_lines": {"activity_5": 8961.433333, "activity_10": 8969.081818, "activity_20": 9044.204762, "activity_30": 9141.558065}, "trend_signal": 0, "fair_value": 9106.407051, "relative_strength": -7.700117, "rate_of_change": -0.12856333000090678, "market_dynamics": -1.004703, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9062.0, "high": 9104.0, "low": 9031.0, "close": 9070.5, "volume": 3251}, "trend_line": 9258.533333, "activity_lines": {"activity_5": 8999.933333, "activity_10": 8983.327273, "activity_20": 9038.35, "activity_30": 9128.678495}, "trend_signal": 0, "fair_value": 9105.602564, "relative_strength": -7.546314, "rate_of_change": -0.12513304375791942, "market_dynamics": -0.696985, "expectation": {"probability": 57.1502, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9052.0, "high": 9081.0, "low": 8995.0, "close": 9074.0, "volume": 1955}, "trend_line": 9247.316667, "activity_lines": {"activity_5": 9029.733333, "activity_10": 8998.872727, "activity_20": 9035.021429, "activity_30": 9116.773118}, "trend_signal": 0, "fair_value": 9105.378205, "relative_strength": -8.652865, "rate_of_change": -0.12114949092445267, "market_dynamics": -0.309524, "expectation": {"probability": 57.8252, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9089.0, "high": 9269.0, "low": 9086.368164, "close": 9240.5, "volume": 3139}, "trend_line": 9236.683333, "activity_lines": {"activity_5": 9111.466667, "activity_10": 9045.572727, "activity_20": 9048.666667, "activity_30": 9116.333333}, "trend_signal": 0, "fair_value": 9105.980769, "relative_strength": -6.272736, "rate_of_change": -0.1149883191298556, "market_dynamics": 0.197369, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9212.0, "high": 9230.619141, "low": 9111.0, "close": 9102.0, "volume": 1741}, "trend_line": 9216.283333, "activity_lines": {"activity_5": 9123.6, "activity_10": 9062.127273, "activity_20": 9049.414286, "activity_30": 9107.644086}, "trend_signal": 0, "fair_value": 9106.038462, "relative_strength": -7.749803, "rate_of_change": -0.22085849719582945, "market_dynamics": 0.367893, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9095.0, "high": 9095.0, "low": 9029.818359, "close": 9033.5, "volume": 1593}, "trend_line": 9192.516667, "activity_lines": {"activity_5": 9101.033333, "activity_10": 9064.354545, "activity_20": 9044.697619, "activity_30": 9095.851613}, "trend_signal": 0, "fair_value": 9104.147436, "relative_strength": -8.704815, "rate_of_change": -0.25787690266530927, "market_dynamics": 0.411225, "expectation": {"probability": 56.517, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9056.0, "high": 9132.0, "low": 9045.719727, "close": 9071.0, "volume": 1764}, "trend_line": 9177.35, "activity_lines": {"activity_5": 9090.0, "activity_10": 9071.890909, "activity_20": 9044.85, "activity_30": 9088.011828}, "trend_signal": 0, "fair_value": 9102.38141, "relative_strength": -9.96583, "rate_of_change": -0.1649892793172295, "market_dynamics": 0.437859, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9130.0, "high": 9134.785156, "low": 9087.46875, "close": 9105.0, "volume": 998}, "trend_line": 9161.483333, "activity_lines": {"activity_5": 9090.266667, "activity_10": 9082.909091, "activity_20": 9049.709524, "activity_30": 9083.344086}, "trend_signal": 0, "fair_value": 9099.810897, "relative_strength": -8.177538, "rate_of_change": -0.17288941796924204, "market_dynamics": 0.372846, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9096.0, "high": 9213.0, "low": 9079.0, "close": 9119.5, "volume": 5206}, "trend_line": 9145.333333, "activity_lines": {"activity_5": 9093.3, "activity_10": 9095.027273, "activity_20": 9056.580952, "activity_30": 9080.635484}, "trend_signal": 0, "fair_value": 9097.464744, "relative_strength": -8.058383, "rate_of_change": -0.17628149736218743, "market_dynamics": 0.475903, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9132.0, "high": 9132.0, "low": 9085.808594, "close": 9099.0, "volume": 2871}, "trend_line": 9133.3, "activity_lines": {"activity_5": 9097.566667, "activity_10": 9099.227273, "activity_20": 9061.521429, "activity_30": 9077.646237}, "trend_signal": 0, "fair_value": 9094.50641, "relative_strength": -8.825643, "rate_of_change": -0.13157894372838405, "market_dynamics": 0.585258, "expectation": {"probability": 57.5782, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9096.0, "high": 9136.0, "low": 9029.900391, "close": 9151.0, "volume": 478}, "trend_line": 9123.516667, "activity_lines": {"activity_5": 9119.366667, "activity_10": 9109.7, "activity_20": 9071.395238, "activity_30": 9078.788172}, "trend_signal": 0, "fair_value": 9089.477564, "relative_strength": -7.486628, "rate_of_change": -0.10711717561012342, "market_dynamics": 0.670536, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9146.0, "high": 9235.0, "low": 9119.679688, "close": 9188.0, "volume": 7909}, "trend_line": 9112.083333, "activity_lines": {"activity_5": 9145.666667, "activity_10": 9124.5, "activity_20": 9084.597619, "activity_30": 9082.948387}, "trend_signal": 0, "fair_value": 9085.801282, "relative_strength": -7.667505, "rate_of_change": -0.12531718214922594, "market_dynamics": 0.844765, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9169.0, "high": 9190.677734, "low": 9143.0, "close": 9165.0, "volume": 1426}, "trend_line": 9107.3, "activity_lines": {"activity_5": 9156.5, "activity_10": 9132.981818, "activity_20": 9095.22381, "activity_30": 9086.362366}, "trend_signal": 0, "fair_value": 9081.974359, "relative_strength": -9.69993, "rate_of_change": -0.05249439480736606, "market_dynamics": 0.859275, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9162.0, "high": 9310.0, "low": 9162.0, "close": 9262.5, "volume": 3206}, "trend_line": 9105.983333, "activity_lines": {"activity_5": 9195.833333, "activity_10": 9157.536364, "activity_20": 9114.933333, "activity_30": 9096.375269}, "trend_signal": 0, "fair_value": 9079.474359, "relative_strength": -7.934583, "rate_of_change": -0.01445727054120478, "market_dynamics": 1.053452, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9290.0, "high": 9337.0, "low": 9220.0, "close": 9252.5, "volume": 1835}, "trend_line": 9103.583333, "activity_lines": {"activity_5": 9222.3, "activity_10": 9179.872727, "activity_20": 9132.285714, "activity_30": 9105.827957}, "trend_signal": 1, "fair_value": 9076.814103, "relative_strength": -7.156267, "rate_of_change": -0.02635629686803904, "market_dynamics": 1.256057, "expectation": {"probability": 52.9176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9231.0, "high": 9311.524414, "low": 9224.0, "close": 9306.0, "volume": 1632}, "trend_line": 9103.583333, "activity_lines": {"activity_5": 9256.366667, "activity_10": 9209.2, "activity_20": 9153.52619, "activity_30": 9118.887097}, "trend_signal": 1, "fair_value": 9076.339744, "relative_strength": -9.209321, "rate_of_change": 0.0, "market_dynamics": 1.317672, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9315.0, "high": 9567.0, "low": 9288.100586, "close": 9418.0, "volume": 3724}, "trend_line": 9104.866667, "activity_lines": {"activity_5": 9317.433333, "activity_10": 9253.936364, "activity_20": 9183.740476, "activity_30": 9139.172043}, "trend_signal": 1, "fair_value": 9075.288462, "relative_strength": -8.554552, "rate_of_change": 0.01409702040456667, "market_dynamics": 1.523023, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9438.0, "high": 9519.0, "low": 9418.0, "close": 9418.0, "volume": 5216}, "trend_line": 9110.883333, "activity_lines": {"activity_5": 9363.166667, "activity_10": 9292.363636, "activity_20": 9211.595238, "activity_30": 9159.374194}, "trend_signal": 1, "fair_value": 9076.333333, "relative_strength": -7.961991, "rate_of_change": 0.06608186830243817, "market_dynamics": 1.563848, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9419.0, "high": 9471.0, "low": 9398.0, "close": 9418.0, "volume": 6471}, "trend_line": 9120.683333, "activity_lines": {"activity_5": 9392.033333, "activity_10": 9325.1, "activity_20": 9237.557143, "activity_30": 9179.188172}, "trend_signal": 1, "fair_value": 9078.153846, "relative_strength": -7.798895, "rate_of_change": 0.10756366470532097, "market_dynamics": 1.658883, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9410.0, "high": 9522.0, "low": 9398.0, "close": 9493.0, "volume": 2080}, "trend_line": 9133.95, "activity_lines": {"activity_5": 9435.533333, "activity_10": 9366.045455, "activity_20": 9268.142857, "activity_30": 9203.208602}, "trend_signal": 1, "fair_value": 9081.227564, "relative_strength": -5.266675, "rate_of_change": 0.14545694127981704, "market_dynamics": 1.659835, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9488.0, "high": 9501.099609, "low": 9390.0, "close": 9390.0, "volume": 5279}, "trend_line": 9143.283333, "activity_lines": {"activity_5": 9428.666667, "activity_10": 9381.1, "activity_20": 9286.209524, "activity_30": 9219.727957}, "trend_signal": 1, "fair_value": 9084.230769, "relative_strength": -7.770446, "rate_of_change": 0.10218287816332117, "market_dynamics": 1.647819, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9375.0, "high": 9428.0, "low": 9300.0, "close": 9327.5, "volume": 2125}, "trend_line": 9150.633333, "activity_lines": {"activity_5": 9395.366667, "activity_10": 9380.445455, "activity_20": 9296.557143, "activity_30": 9231.612903}, "trend_signal": 1, "fair_value": 9086.996795, "relative_strength": -7.614305, "rate_of_change": 0.08038687780212055, "market_dynamics": 1.426472, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9326.0, "high": 9341.0, "low": 9267.0, "close": 9313.0, "volume": 2338}, "trend_line": 9156.983333, "activity_lines": {"activity_5": 9363.266667, "activity_10": 9374.618182, "activity_20": 9304.3, "activity_30": 9242.088172}, "trend_signal": 1, "fair_value": 9088.855769, "relative_strength": -7.305008, "rate_of_change": 0.06939410387148079, "market_dynamics": 1.082149, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9305.0, "high": 9352.0, "low": 9269.598633, "close": 9319.0, "volume": 7447}, "trend_line": 9168.7, "activity_lines": {"activity_5": 9340.166667, "activity_10": 9367.190909, "activity_20": 9311.47619, "activity_30": 9252.54086}, "trend_signal": 1, "fair_value": 9090.346154, "relative_strength": -9.198502, "rate_of_change": 0.12795335072606273, "market_dynamics": 0.9035, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9295.0, "high": 9295.0, "low": 9208.0, "close": 9213.0, "volume": 46440}, "trend_line": 9175.833333, "activity_lines": {"activity_5": 9288.333333, "activity_10": 9339.463636, "activity_20": 9308.183333, "activity_30": 9255.398925}, "trend_signal": 1, "fair_value": 9091.144231, "relative_strength": -9.61753, "rate_of_change": 0.07780092052308141, "market_dynamics": 0.479787, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9239.0, "high": 9296.459961, "low": 9236.0, "close": 9247.5, "volume": 12198}, "trend_line": 9185.733333, "activity_lines": {"activity_5": 9266.666667, "activity_10": 9318.727273, "activity_20": 9307.647619, "activity_30": 9260.022581}, "trend_signal": 1, "fair_value": 9091.987179, "relative_strength": -9.619732, "rate_of_change": 0.10789210789602335, "market_dynamics": 0.204215, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9301.0, "high": 9307.0, "low": 9217.0, "close": 9307.0, "volume": 2028}, "trend_line": 9198.55, "activity_lines": {"activity_5": 9274.333333, "activity_10": 9309.872727, "activity_20": 9311.759524, "activity_30": 9267.846237}, "trend_signal": 1, "fair_value": 9093.801282, "relative_strength": -10.162761, "rate_of_change": 0.13952796728765152, "market_dynamics": -0.029277, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9265.0, "high": 9342.0, "low": 9253.660156, "close": 9317.5, "volume": 1843}, "trend_line": 9208.45, "activity_lines": {"activity_5": 9286.866667, "activity_10": 9304.945455, "activity_20": 9315.747619, "activity_30": 9275.52043}, "trend_signal": 1, "fair_value": 9096.490385, "relative_strength": -10.638432, "rate_of_change": 0.10762565839182757, "market_dynamics": -0.359223, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9313.0, "high": 9316.0, "low": 9226.836914, "close": 9191.0, "volume": 5784}, "trend_line": 9218.516667, "activity_lines": {"activity_5": 9256.933333, "activity_10": 9278.845455, "activity_20": 9306.67619, "activity_30": 9274.394624}, "trend_signal": 1, "fair_value": 9098.400641, "relative_strength": -10.691766, "rate_of_change": 0.10931988553990238, "market_dynamics": -0.562303, "expectation": {"probability": 58.0605, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9132.0, "high": 9148.0, "low": 9023.0, "close": 9116.0, "volume": 10811}, "trend_line": 9224.916667, "activity_lines": {"activity_5": 9210.533333, "activity_10": 9243.236364, "activity_20": 9290.121429, "activity_30": 9267.780645}, "trend_signal": 0, "fair_value": 9098.467949, "relative_strength": -11.758464, "rate_of_change": 0.06942548602108674, "market_dynamics": -0.702631, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9163.0, "high": 9258.0, "low": 9103.0, "close": 9196.0, "volume": 876}, "trend_line": 9230.816667, "activity_lines": {"activity_5": 9197.266667, "activity_10": 9229.027273, "activity_20": 9281.104762, "activity_30": 9265.915054}, "trend_signal": 0, "fair_value": 9099.121795, "relative_strength": -11.875939, "rate_of_change": 0.06395721731672134, "market_dynamics": -0.849677, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9159.0, "high": 9204.5, "low": 9157.605469, "close": 9204.5, "volume": 1372}, "trend_line": 9235.283333, "activity_lines": {"activity_5": 9190.266667, "activity_10": 9219.890909, "activity_20": 9272.683333, "activity_30": 9264.217204}, "trend_signal": 0, "fair_value": 9099.576923, "relative_strength": -12.101639, "rate_of_change": 0.04838863300111364, "market_dynamics": -0.947891, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9197.0, "high": 9334.0, "low": 9195.0, "close": 9293.0, "volume": 704}, "trend_line": 9242.583333, "activity_lines": {"activity_5": 9219.6, "activity_10": 9229.081818, "activity_20": 9272.611905, "activity_30": 9267.94086}, "trend_signal": 0, "fair_value": 9100.5, "relative_strength": -12.884104, "rate_of_change": 0.07904467829282885, "market_dynamics": -0.874786, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9270.0, "high": 9345.0, "low": 9266.804688, "close": 9329.0, "volume": 1645}, "trend_line": 9245.533333, "activity_lines": {"activity_5": 9262.566667, "activity_10": 9245.181818, "activity_20": 9275.359524, "activity_30": 9273.516129}, "trend_signal": 0, "fair_value": 9101.871795, "relative_strength": -13.963681, "rate_of_change": 0.03191748338872032, "market_dynamics": -0.743429, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9397.0, "high": 9430.0, "low": 9366.0, "close": 9409.0, "volume": 29916}, "trend_line": 9255.766667, "activity_lines": {"activity_5": 9323.0, "activity_10": 9275.645455, "activity_20": 9285.409524, "activity_30": 9284.062366}, "trend_signal": 1, "fair_value": 9103.907051, "relative_strength": -7.66439, "rate_of_change": 0.11068408529202658, "market_dynamics": -0.319183, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9377.0, "high": 9440.925781, "low": 9308.808594, "close": 9448.0, "volume": 12806}, "trend_line": 9269.583333, "activity_lines": {"activity_5": 9376.9, "activity_10": 9309.636364, "activity_20": 9298.428571, "activity_30": 9296.464516}, "trend_signal": 1, "fair_value": 9105.910256, "relative_strength": -6.784669, "rate_of_change": 0.149276299814923, "market_dynamics": 0.090203, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9424.0, "high": 9452.0, "low": 9305.0, "close": 9364.0, "volume": 1598}, "trend_line": 9279.35, "activity_lines": {"activity_5": 9386.0, "activity_10": 9324.709091, "activity_20": 9302.771429, "activity_30": 9302.555914}, "trend_signal": 1, "fair_value": 9107.375, "relative_strength": -4.168893, "rate_of_change": 0.10536252438909781, "market_dynamics": 0.290434, "expectation": {"probability": 54.8687, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9370.0, "high": 9387.0, "low": 9301.0, "close": 9390.5, "volume": 2263}, "trend_line": 9288.866667, "activity_lines": {"activity_5": 9393.3, "activity_10": 9343.563636, "activity_20": 9309.895238, "activity_30": 9309.726882}, "trend_signal": 1, "fair_value": 9110.041667, "relative_strength": -4.12292, "rate_of_change": 0.1025574743920627, "market_dynamics": 0.499673, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9434.0, "high": 9491.0, "low": 9405.726563, "close": 9454.5, "volume": 4455}, "trend_line": 9300.033333, "activity_lines": {"activity_5": 9415.433333, "activity_10": 9372.727273, "activity_20": 9323.245238, "activity_30": 9320.412903}, "trend_signal": 1, "fair_value": 9113.016026, "relative_strength": -7.337771, "rate_of_change": 0.12021559142053695, "market_dynamics": 0.533565, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9463.0, "high": 9463.0, "low": 9297.120117, "close": 9303.0, "volume": 6155}, "trend_line": 9306.833333, "activity_lines": {"activity_5": 9378.7, "activity_10": 9369.554545, "activity_20": 9321.992857, "activity_30": 9320.604301}, "trend_signal": 1, "fair_value": 9115.275641, "relative_strength": -9.733727, "rate_of_change": 0.07311801750077762, "market_dynamics": 0.412248, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9339.0, "high": 9339.0, "low": 9227.433594, "close": 9260.0, "volume": 2173}, "trend_line": 9310.466667, "activity_lines": {"activity_5": 9334.7, "activity_10": 9355.163636, "activity_20": 9317.55, "activity_30": 9317.582796}, "trend_signal": 1, "fair_value": 9117.221154, "relative_strength": -10.300121, "rate_of_change": 0.03903942264784193, "market_dynamics": 0.310744, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9289.0, "high": 9315.0, "low": 9269.0, "close": 9292.0, "volume": 2102}, "trend_line": 9313.933333, "activity_lines": {"activity_5": 9313.9, "activity_10": 9345.427273, "activity_20": 9316.77381, "activity_30": 9316.391398}, "trend_signal": 0, "fair_value": 9119.961538, "relative_strength": -7.145904, "rate_of_change": 0.03723407347869579, "market_dynamics": 0.180838, "expectation": {"probability": 57.3194, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9268.0, "high": 9298.032227, "low": 9209.0, "close": 9205.0, "volume": 1129}, "trend_line": 9315.266667, "activity_lines": {"activity_5": 9268.9, "activity_10": 9318.281818, "activity_20": 9307.880952, "activity_30": 9309.363441}, "trend_signal": 0, "fair_value": 9122.278846, "relative_strength": -7.56407, "rate_of_change": 0.01431547717090593, "market_dynamics": -0.123785, "expectation": {"probability": 63.0108, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9256.0, "high": 9268.0, "low": 9203.0, "close": 9208.5, "volume": 1710}, "trend_line": 9313.466667, "activity_lines": {"activity_5": 9237.433333, "activity_10": 9293.372727, "activity_20": 9299.835714, "activity_30": 9302.475269}, "trend_signal": 0, "fair_value": 9123.839744, "relative_strength": -6.037262, "rate_of_change": -0.019323118321195265, "market_dynamics": -0.28903, "expectation": {"probability": 58.8544, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9212.0, "high": 9387.892578, "low": 9212.0, "close": 9392.5, "volume": 2934}, "trend_line": 9318.133333, "activity_lines": {"activity_5": 9283.7, "activity_10": 9304.109091, "activity_20": 9309.840476, "activity_30": 9307.574194}, "trend_signal": 0, "fair_value": 9126.788462, "relative_strength": -3.555193, "rate_of_change": 0.05010664843558588, "market_dynamics": -0.192853, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9376.0, "high": 9376.0, "low": 9308.0, "close": 9308.0, "volume": 40480}, "trend_line": 9318.2, "activity_lines": {"activity_5": 9295.833333, "activity_10": 9299.781818, "activity_20": 9310.942857, "activity_30": 9306.92043}, "trend_signal": 0, "fair_value": 9128.935897, "relative_strength": -6.63487, "rate_of_change": 0.0007154544544330756, "market_dynamics": -0.101118, "expectation": {"probability": 63.1425, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9285.0, "high": 9354.099609, "low": 9285.0, "close": 9311.5, "volume": 45473}, "trend_line": 9314.65, "activity_lines": {"activity_5": 9305.933333, "activity_10": 9298.636364, "activity_20": 9312.090476, "activity_30": 9306.488172}, "trend_signal": 0, "fair_value": 9131.602564, "relative_strength": -5.838719, "rate_of_change": -0.03809748663906217, "market_dynamics": 0.006532, "expectation": {"probability": 58.19, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4138673-514c-47d3-a2e5-ccbc98c2c391/", "share_image": "https://sharemaestro.com/terminal/e4138673-514c-47d3-a2e5-ccbc98c2c391/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}