{"ticker": {"uuid": "e41517d7-d1be-489e-8884-b11f1b4aeeb7", "symbol": "FSPU", "name": "Franklin S&P 500 Screened UCITS ETF (Accumulation Shares)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSPU rose 10.89%, moving from 27.55 to 30.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 8.23 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 62.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.55"}, {"label": "12-Week Change", "value": "10.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.89%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.23"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.620001, "high": 30.635, "low": 30.415001, "close": 30.549999, "volume": 67}, "trend_line": 28.033333, "activity_lines": {"activity_5": 30.235, "activity_10": 29.537909, "activity_20": 28.680738, "activity_30": 28.384301}, "trend_signal": 1, "fair_value": 26.664237, "relative_strength": 8.226921, "rate_of_change": 0.3083210655420291, "market_dynamics": 0.909938, "expectation": {"probability": 62.8885, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 21.795, "high": 21.985001, "low": 21.705, "close": 21.705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.09, "high": 22.76, "low": 21.09, "close": 22.485001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.095001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.684999, "high": 23.33, "low": 22.485001, "close": 23.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.506667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.195, "high": 23.615, "low": 23.1, "close": 23.495001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.753751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.665001, "high": 24.905001, "low": 24.434999, "close": 24.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.678001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.184001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.469999, "high": 24.82, "low": 23.940001, "close": 23.940001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.930001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.310001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.09, "high": 24.754999, "low": 24.09, "close": 24.305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.154667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.452143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.125, "high": 24.66, "low": 24.125, "close": 24.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.376334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.603126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.610001, "high": 24.75, "low": 24.129999, "close": 24.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.402667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.225, "high": 24.355, "low": 24.129999, "close": 24.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.336, "activity_10": 24.137909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.15, "high": 24.645, "low": 24.15, "close": 24.645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.452667, "activity_10": 24.302546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.821819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.65, "high": 24.965, "low": 24.514999, "close": 24.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.550667, "activity_10": 24.429182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.844999, "high": 25.16, "low": 24.844999, "close": 25.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.723667, "activity_10": 24.571364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.985385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.969999, "high": 25.424999, "low": 24.83, "close": 25.27, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 24.948, "activity_10": 24.724273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.077143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.344999, "high": 25.5, "low": 25.105, "close": 25.475, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 25.178667, "activity_10": 24.882182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.170334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.705, "high": 26.32, "low": 25.295, "close": 25.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.266333, "activity_10": 24.997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.240625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.34, "high": 25.799999, "low": 25.34, "close": 25.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.429, "activity_10": 25.151727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.32353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.785, "high": 26.075001, "low": 25.75, "close": 25.85, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 25.597, "activity_10": 25.318364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.408334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.860001, "high": 25.965, "low": 25.700001, "close": 25.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.749333, "activity_10": 25.484273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.490263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.92, "high": 26.254999, "low": 25.905001, "close": 25.905001, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 25.835334, "activity_10": 25.609728, "activity_20": 25.116048, "activity_30": null}, "trend_signal": 0, "fair_value": 24.561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4793, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.865, "high": 26.184999, "low": 25.629999, "close": 25.809999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.861, "activity_10": 25.687455, "activity_20": 25.235, "activity_30": null}, "trend_signal": 0, "fair_value": 24.620476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.92, "high": 26.360001, "low": 25.905001, "close": 26.360001, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 26.035667, "activity_10": 25.844, "activity_20": 25.386786, "activity_30": null}, "trend_signal": 0, "fair_value": 24.699546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9659, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.385, "high": 26.5, "low": 26.115, "close": 26.5, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 26.209667, "activity_10": 25.996364, "activity_20": 25.533453, "activity_30": null}, "trend_signal": 0, "fair_value": 24.777826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.57, "high": 26.719999, "low": 26.49, "close": 26.594999, "volume": 273}, "trend_line": null, "activity_lines": {"activity_5": 26.372, "activity_10": 26.139454, "activity_20": 25.674071, "activity_30": null}, "trend_signal": 0, "fair_value": 24.853542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6283, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.73, "high": 26.985001, "low": 26.475, "close": 26.985001, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 26.622333, "activity_10": 26.329364, "activity_20": 25.837072, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.120001, "high": 27.405001, "low": 26.815001, "close": 26.815001, "volume": 829}, "trend_line": null, "activity_lines": {"activity_5": 26.744, "activity_10": 26.460909, "activity_20": 25.973976, "activity_30": null}, "trend_signal": 0, "fair_value": 25.010962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4615, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.9, "high": 27.17, "low": 26.629999, "close": 26.695, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 26.758667, "activity_10": 26.543, "activity_20": 26.085762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.073334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5976, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.035, "high": 27.375, "low": 26.995001, "close": 27.245001, "volume": 1083}, "trend_line": null, "activity_lines": {"activity_5": 26.934334, "activity_10": 26.706091, "activity_20": 26.238548, "activity_30": null}, "trend_signal": 0, "fair_value": 25.150893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4226, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.684999, "high": 28.295, "low": 27.67, "close": 27.965, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 27.300334, "activity_10": 26.974728, "activity_20": 26.447595, "activity_30": null}, "trend_signal": 0, "fair_value": 25.247931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.748957, "expectation": {"probability": 70.4441, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.905001, "high": 28.09, "low": 27.07, "close": 27.07, "volume": 281}, "trend_line": 25.308667, "activity_lines": {"activity_5": 27.276667, "activity_10": 27.044273, "activity_20": 26.554143, "activity_30": 26.070119}, "trend_signal": 1, "fair_value": 25.308667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.854746, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.07, "high": 27.955, "low": 27.07, "close": 27.424999, "volume": 125}, "trend_line": 25.499334, "activity_lines": {"activity_5": 27.365666, "activity_10": 27.157182, "activity_20": 26.680976, "activity_30": 26.206656}, "trend_signal": 1, "fair_value": 25.376936, "relative_strength": null, "rate_of_change": 0.7533664258176902, "market_dynamics": 0.69325, "expectation": {"probability": 68.7719, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.469999, "high": 27.504999, "low": 26.815001, "close": 27.07, "volume": 66}, "trend_line": 25.652167, "activity_lines": {"activity_5": 27.295666, "activity_10": 27.176182, "activity_20": 26.760762, "activity_30": 26.307989}, "trend_signal": 1, "fair_value": 25.429844, "relative_strength": null, "rate_of_change": 0.599360751931786, "market_dynamics": 0.329728, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.23, "high": 27.82, "low": 27.17, "close": 27.785, "volume": 0}, "trend_line": 25.800667, "activity_lines": {"activity_5": 27.439, "activity_10": 27.312273, "activity_20": 26.8975, "activity_30": 26.445592}, "trend_signal": 1, "fair_value": 25.501212, "relative_strength": null, "rate_of_change": 0.5788984610929833, "market_dynamics": 0.139805, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.625, "high": 27.875, "low": 27.535, "close": 27.875, "volume": 637}, "trend_line": 25.946667, "activity_lines": {"activity_5": 27.576333, "activity_10": 27.441364, "activity_20": 27.029738, "activity_30": 26.579419}, "trend_signal": 1, "fair_value": 25.57103, "relative_strength": null, "rate_of_change": 0.565876843416493, "market_dynamics": 0.182, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.785, "high": 27.85, "low": 27.459999, "close": 27.459999, "volume": 0}, "trend_line": 26.031833, "activity_lines": {"activity_5": 27.581333, "activity_10": 27.471727, "activity_20": 27.110048, "activity_30": 26.677054}, "trend_signal": 1, "fair_value": 25.625, "relative_strength": null, "rate_of_change": 0.3282348364820707, "market_dynamics": -0.036251, "expectation": {"probability": 69.4175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.57, "high": 27.635, "low": 27.15, "close": 27.58, "volume": 181}, "trend_line": 26.153167, "activity_lines": {"activity_5": 27.600333, "activity_10": 27.515273, "activity_20": 27.192333, "activity_30": 26.776936}, "trend_signal": 1, "fair_value": 25.679306, "relative_strength": null, "rate_of_change": 0.46609856478412776, "market_dynamics": -0.067423, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.645, "high": 27.719999, "low": 27.59, "close": 27.719999, "volume": 0}, "trend_line": 26.267, "activity_lines": {"activity_5": 27.655666, "activity_10": 27.570363, "activity_20": 27.277071, "activity_30": 26.878021}, "trend_signal": 1, "fair_value": 25.73446, "relative_strength": null, "rate_of_change": 0.43525512608090494, "market_dynamics": -0.239547, "expectation": {"probability": 68.0751, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.865, "high": 27.875, "low": 27.629999, "close": 27.629999, "volume": 44}, "trend_line": 26.366, "activity_lines": {"activity_5": 27.637666, "activity_10": 27.590454, "activity_20": 27.343381, "activity_30": 26.965957}, "trend_signal": 1, "fair_value": 25.784342, "relative_strength": null, "rate_of_change": 0.3768987703201743, "market_dynamics": -0.579, "expectation": {"probability": 70.4225, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.790001, "high": 28.325001, "low": 27.790001, "close": 28.325001, "volume": 16}, "trend_line": 26.498833, "activity_lines": {"activity_5": 27.861666, "activity_10": 27.729909, "activity_20": 27.467405, "activity_30": 27.092344}, "trend_signal": 1, "fair_value": 25.849487, "relative_strength": null, "rate_of_change": 0.5038041416976468, "market_dynamics": -0.506959, "expectation": {"probability": 65.7787, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.129999, "high": 28.525, "low": 28.045, "close": 28.35, "volume": 1082}, "trend_line": 26.636167, "activity_lines": {"activity_5": 28.064, "activity_10": 27.867363, "activity_20": 27.582571, "activity_30": 27.211774}, "trend_signal": 1, "fair_value": 25.912, "relative_strength": null, "rate_of_change": 0.5182643326217391, "market_dynamics": -0.285623, "expectation": {"probability": 67.5097, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.969999, "high": 27.969999, "low": 27.395, "close": 27.83, "volume": 28}, "trend_line": 26.742333, "activity_lines": {"activity_5": 28.033667, "activity_10": 27.887, "activity_20": 27.636571, "activity_30": 27.288796}, "trend_signal": 1, "fair_value": 25.958781, "relative_strength": null, "rate_of_change": 0.3985783690273387, "market_dynamics": -0.345766, "expectation": {"probability": 70.0272, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.66, "high": 27.785, "low": 27.370001, "close": 27.65, "volume": 239}, "trend_line": 26.839667, "activity_lines": {"activity_5": 27.926667, "activity_10": 27.866545, "activity_20": 27.663809, "activity_30": 27.347355}, "trend_signal": 1, "fair_value": 25.999048, "relative_strength": null, "rate_of_change": 0.3639697404112051, "market_dynamics": -0.436303, "expectation": {"probability": 65.3944, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.525, "high": 28.065001, "low": 27.41, "close": 27.705, "volume": 692}, "trend_line": 26.9285, "activity_lines": {"activity_5": 27.842667, "activity_10": 27.845545, "activity_20": 27.690143, "activity_30": 27.403183}, "trend_signal": 1, "fair_value": 26.038721, "relative_strength": null, "rate_of_change": 0.33097653558816903, "market_dynamics": -0.650541, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.709999, "high": 27.82, "low": 27.32, "close": 27.434999, "volume": 23}, "trend_line": 27.000667, "activity_lines": {"activity_5": 27.663666, "activity_10": 27.776909, "activity_20": 27.685024, "activity_30": 27.43586}, "trend_signal": 1, "fair_value": 26.070455, "relative_strength": null, "rate_of_change": 0.26799487531797284, "market_dynamics": -1.125162, "expectation": {"probability": 63.2967, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.469999, "high": 27.805, "low": 27.375, "close": 27.805, "volume": 31}, "trend_line": 27.078333, "activity_lines": {"activity_5": 27.667333, "activity_10": 27.783545, "activity_20": 27.711143, "activity_30": 27.487753}, "trend_signal": 1, "fair_value": 26.109, "relative_strength": null, "rate_of_change": 0.2876447459612782, "market_dynamics": -1.257573, "expectation": {"probability": 61.305, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.635, "high": 27.955, "low": 27.504999, "close": 27.615, "volume": 29}, "trend_line": 27.155667, "activity_lines": {"activity_5": 27.644, "activity_10": 27.749363, "activity_20": 27.715262, "activity_30": 27.522376}, "trend_signal": 1, "fair_value": 26.141739, "relative_strength": null, "rate_of_change": 0.28559365157375255, "market_dynamics": -1.282552, "expectation": {"probability": 62.3047, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.434999, "high": 28.049999, "low": 27.434999, "close": 27.934999, "volume": 90}, "trend_line": 27.231833, "activity_lines": {"activity_5": 27.741666, "activity_10": 27.772727, "activity_20": 27.746047, "activity_30": 27.572656}, "trend_signal": 1, "fair_value": 26.179894, "relative_strength": null, "rate_of_change": 0.28047920899899315, "market_dynamics": -1.335469, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.205, "high": 27.780001, "low": 27.205, "close": 27.549999, "volume": 253}, "trend_line": 27.2885, "activity_lines": {"activity_5": 27.691999, "activity_10": 27.722181, "activity_20": 27.734262, "activity_30": 27.593183}, "trend_signal": 1, "fair_value": 26.208438, "relative_strength": null, "rate_of_change": 0.2080910234724095, "market_dynamics": -1.298794, "expectation": {"probability": 61.5114, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.615, "high": 27.73, "low": 26.879999, "close": 26.879999, "volume": 0}, "trend_line": 27.319, "activity_lines": {"activity_5": 27.429333, "activity_10": 27.551272, "activity_20": 27.657214, "activity_30": 27.566828}, "trend_signal": 1, "fair_value": 26.222143, "relative_strength": null, "rate_of_change": 0.1117686937721017, "market_dynamics": -1.34958, "expectation": {"probability": 59.5483, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.52, "high": 27.055, "low": 26.43, "close": 26.43, "volume": 30}, "trend_line": 27.3365, "activity_lines": {"activity_5": 27.053666, "activity_10": 27.324818, "activity_20": 27.542476, "activity_30": 27.509473}, "trend_signal": 0, "fair_value": 26.2263, "relative_strength": null, "rate_of_change": 0.06405798162451717, "market_dynamics": -1.420698, "expectation": {"probability": 64.1168, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.344999, "high": 27.01, "low": 26.344999, "close": 27.01, "volume": 90}, "trend_line": 27.3765, "activity_lines": {"activity_5": 26.963, "activity_10": 27.238727, "activity_20": 27.486023, "activity_30": 27.488408}, "trend_signal": 0, "fair_value": 26.241667, "relative_strength": null, "rate_of_change": 0.1463245111846767, "market_dynamics": -1.476631, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.299999, "high": 27.65, "low": 26.879999, "close": 27.57, "volume": 24}, "trend_line": 27.416833, "activity_lines": {"activity_5": 27.099333, "activity_10": 27.269363, "activity_20": 27.484881, "activity_30": 27.500892}, "trend_signal": 0, "fair_value": 26.267212, "relative_strength": 5.437788, "rate_of_change": 0.14732708710025166, "market_dynamics": -1.409987, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.424999, "high": 28.575001, "low": 27.424999, "close": 28.575001, "volume": 57}, "trend_line": 27.486, "activity_lines": {"activity_5": 27.595, "activity_10": 27.484182, "activity_20": 27.577071, "activity_30": 27.575613}, "trend_signal": 0, "fair_value": 26.310755, "relative_strength": 5.062225, "rate_of_change": 0.2522793205181656, "market_dynamics": -1.079526, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.495001, "high": 28.915001, "low": 28.495001, "close": 28.875, "volume": 4}, "trend_line": 27.562, "activity_lines": {"activity_5": 28.122334, "activity_10": 27.737727, "activity_20": 27.694071, "activity_30": 27.665226}, "trend_signal": 1, "fair_value": 26.358241, "relative_strength": 8.335977, "rate_of_change": 0.2765044022411428, "market_dynamics": -0.640967, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.885, "high": 29.02, "low": 28.844999, "close": 28.969999, "volume": 1}, "trend_line": 27.628167, "activity_lines": {"activity_5": 28.548333, "activity_10": 27.982363, "activity_20": 27.815357, "activity_30": 27.756064}, "trend_signal": 1, "fair_value": 26.405727, "relative_strength": 7.62027, "rate_of_change": 0.2400660329439086, "market_dynamics": -0.149908, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.875, "high": 29.674999, "low": 28.875, "close": 29.645, "volume": 3}, "trend_line": 27.7225, "activity_lines": {"activity_5": 29.03, "activity_10": 28.328545, "activity_20": 27.993738, "activity_30": 27.886183}, "trend_signal": 1, "fair_value": 26.463571, "relative_strength": 9.503873, "rate_of_change": 0.34143777978466283, "market_dynamics": 0.313608, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.625, "high": 30.33, "low": 29.559999, "close": 30.205, "volume": 400}, "trend_line": 27.8395, "activity_lines": {"activity_5": 29.522667, "activity_10": 28.739636, "activity_20": 28.215619, "activity_30": 28.046344}, "trend_signal": 1, "fair_value": 26.529211, "relative_strength": 12.963646, "rate_of_change": 0.4220398593200501, "market_dynamics": 0.640287, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.940001, "high": 30.485001, "low": 29.940001, "close": 30.475, "volume": 548}, "trend_line": 27.947166, "activity_lines": {"activity_5": 29.929667, "activity_10": 29.158545, "activity_20": 28.451381, "activity_30": 28.216376}, "trend_signal": 1, "fair_value": 26.597241, "relative_strength": 9.280241, "rate_of_change": 0.3867382675694544, "market_dynamics": 0.844596, "expectation": {"probability": 60.6589, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.620001, "high": 30.635, "low": 30.415001, "close": 30.549999, "volume": 67}, "trend_line": 28.033333, "activity_lines": {"activity_5": 30.235, "activity_10": 29.537909, "activity_20": 28.680738, "activity_30": 28.384301}, "trend_signal": 1, "fair_value": 26.664237, "relative_strength": 8.226921, "rate_of_change": 0.3083210655420291, "market_dynamics": 0.909938, "expectation": {"probability": 62.8885, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e41517d7-d1be-489e-8884-b11f1b4aeeb7/", "share_image": "https://sharemaestro.com/terminal/e41517d7-d1be-489e-8884-b11f1b4aeeb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}