{"ticker": {"uuid": "e415f717-d2ab-440f-b24d-5d23031ea073", "symbol": "4568", "name": "Koge Micro Tech Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4568 rose 3.20%, moving from 38.23 to 39.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.53 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is negative at 44.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "39.45"}, {"label": "12-Week Change", "value": "3.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.53"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 40.349998, "high": 40.349998, "low": 39.25, "close": 39.450001, "volume": 48002}, "trend_line": 39.650442, "activity_lines": {"activity_5": 39.300001, "activity_10": 39.30329, "activity_20": 39.205586, "activity_30": 39.373172}, "trend_signal": 0, "fair_value": 44.879898, "relative_strength": -30.531517, "rate_of_change": -0.08498351496203511, "market_dynamics": 0.284724, "expectation": {"probability": 44.4667, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 49.097359, "high": 49.444338, "low": 48.316661, "close": 48.403404, "volume": 32000}, "trend_line": 50.169075, "activity_lines": {"activity_5": 48.90074, "activity_10": 49.089475, "activity_20": 49.658484, "activity_30": 50.030718}, "trend_signal": 0, "fair_value": 49.543664, "relative_strength": -11.747611, "rate_of_change": -0.008869219374159003, "market_dynamics": -0.991634, "expectation": {"probability": 58.7026, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.490153, "high": 48.490153, "low": 46.842006, "close": 47.102238, "volume": 56000}, "trend_line": 50.132148, "activity_lines": {"activity_5": 48.264614, "activity_10": 48.698337, "activity_20": 49.353273, "activity_30": 49.832857}, "trend_signal": 0, "fair_value": 49.577777, "relative_strength": -12.661773, "rate_of_change": -0.07360510433967259, "market_dynamics": -1.004307, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.449218, "high": 47.70945, "low": 45.974561, "close": 47.70945, "volume": 46000}, "trend_line": 50.101843, "activity_lines": {"activity_5": 47.969683, "activity_10": 48.475955, "activity_20": 49.12712, "activity_30": 49.676554}, "trend_signal": 0, "fair_value": 49.597444, "relative_strength": -11.773001, "rate_of_change": -0.06045023245363129, "market_dynamics": -1.072729, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.801069, "high": 46.928749, "low": 45.801069, "close": 46.321541, "volume": 30000}, "trend_line": 50.006208, "activity_lines": {"activity_5": 47.321992, "activity_10": 48.029616, "activity_20": 48.786733, "activity_30": 49.432664}, "trend_signal": 0, "fair_value": 49.602244, "relative_strength": -14.791258, "rate_of_change": -0.19088120171547673, "market_dynamics": -1.187766, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.321538, "high": 47.53596, "low": 45.974561, "close": 46.321541, "volume": 36000}, "trend_line": 49.935087, "activity_lines": {"activity_5": 46.842007, "activity_10": 47.633746, "activity_20": 48.473628, "activity_30": 49.194943}, "trend_signal": 0, "fair_value": 49.614294, "relative_strength": -13.970982, "rate_of_change": -0.14222434142576457, "market_dynamics": -1.209969, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.362473, "high": 48.05643, "low": 46.842003, "close": 46.842003, "volume": 34000}, "trend_line": 49.837734, "activity_lines": {"activity_5": 46.732129, "activity_10": 47.381398, "activity_20": 48.243548, "activity_30": 48.995389}, "trend_signal": 0, "fair_value": 49.545665, "relative_strength": -14.297353, "rate_of_change": -0.1949591076110578, "market_dynamics": -1.29017, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.408285, "high": 47.102237, "low": 45.801071, "close": 46.408283, "volume": 36000}, "trend_line": 49.682345, "activity_lines": {"activity_5": 46.581772, "activity_10": 47.103816, "activity_20": 48.001077, "activity_30": 48.774134}, "trend_signal": 0, "fair_value": 49.495153, "relative_strength": -11.629853, "rate_of_change": -0.31178985786151425, "market_dynamics": -1.262162, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.234793, "high": 46.581772, "low": 45.801071, "close": 46.234795, "volume": 37000}, "trend_line": 49.540238, "activity_lines": {"activity_5": 46.419849, "activity_10": 46.84516, "activity_20": 47.773063, "activity_30": 48.551712}, "trend_signal": 0, "fair_value": 49.47937, "relative_strength": -11.496495, "rate_of_change": -0.28603118471963385, "market_dynamics": -1.163947, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.321541, "high": 46.321541, "low": 45.454093, "close": 46.148048, "volume": 76000}, "trend_line": 49.389793, "activity_lines": {"activity_5": 46.327321, "activity_10": 46.62751, "activity_20": 47.548353, "activity_30": 48.332861}, "trend_signal": 0, "fair_value": 49.457703, "relative_strength": -11.96728, "rate_of_change": -0.30368243285388496, "market_dynamics": -1.021708, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.148049, "high": 46.408282, "low": 45.887816, "close": 46.061302, "volume": 45000}, "trend_line": 49.228285, "activity_lines": {"activity_5": 46.217444, "activity_10": 46.44298, "activity_20": 47.334383, "activity_30": 48.11812}, "trend_signal": 0, "fair_value": 49.469226, "relative_strength": -12.907194, "rate_of_change": -0.3270068372224151, "market_dynamics": -1.023165, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.714329, "high": 46.148048, "low": 45.62758, "close": 46.148048, "volume": 12000}, "trend_line": 49.047879, "activity_lines": {"activity_5": 46.153831, "activity_10": 46.332578, "activity_20": 47.148502, "activity_30": 47.919395}, "trend_signal": 0, "fair_value": 49.453331, "relative_strength": -10.35674, "rate_of_change": -0.3664681798279137, "market_dynamics": -1.090993, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.408283, "high": 46.408283, "low": 45.627581, "close": 45.887817, "volume": 10000}, "trend_line": 48.858798, "activity_lines": {"activity_5": 46.049738, "activity_10": 46.215867, "activity_20": 46.957664, "activity_30": 47.71552}, "trend_signal": 0, "fair_value": 49.422891, "relative_strength": -8.646039, "rate_of_change": -0.3855029082909, "market_dynamics": -1.181508, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.627581, "high": 45.974561, "low": 44.933625, "close": 45.714329, "volume": 20000}, "trend_line": 48.666658, "activity_lines": {"activity_5": 45.922514, "activity_10": 46.089694, "activity_20": 46.77137, "activity_30": 47.512651}, "trend_signal": 0, "fair_value": 49.390451, "relative_strength": -10.615547, "rate_of_change": -0.39325568344927764, "market_dynamics": -1.330956, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.97456, "high": 46.321541, "low": 45.454092, "close": 45.627579, "volume": 38000}, "trend_line": 48.45256, "activity_lines": {"activity_5": 45.801071, "activity_10": 45.984023, "activity_20": 46.59375, "activity_30": 47.316581}, "trend_signal": 0, "fair_value": 49.365447, "relative_strength": -11.258221, "rate_of_change": -0.4399274756035228, "market_dynamics": -1.336107, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.540836, "high": 46.148048, "low": 45.540836, "close": 46.148048, "volume": 26000}, "trend_line": 48.212567, "activity_lines": {"activity_5": 45.887815, "activity_10": 45.9856, "activity_20": 46.482222, "activity_30": 47.167903}, "trend_signal": 0, "fair_value": 49.353993, "relative_strength": -12.604927, "rate_of_change": -0.49531541780248217, "market_dynamics": -1.059733, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.148051, "high": 47.796195, "low": 46.148051, "close": 47.622704, "volume": 30000}, "trend_line": 48.036187, "activity_lines": {"activity_5": 46.460328, "activity_10": 46.25845, "activity_20": 46.524768, "activity_30": 47.129847}, "trend_signal": 0, "fair_value": 49.341334, "relative_strength": -9.868404, "rate_of_change": -0.3658382263694894, "market_dynamics": -0.486993, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.796193, "high": 47.882939, "low": 47.275727, "close": 47.70945, "volume": 19000}, "trend_line": 47.862698, "activity_lines": {"activity_5": 46.963446, "activity_10": 46.532879, "activity_20": 46.585902, "activity_30": 47.108767}, "trend_signal": 0, "fair_value": 49.334116, "relative_strength": -10.160119, "rate_of_change": -0.36116313728230853, "market_dynamics": 0.05167, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.449217, "high": 49.444338, "low": 47.449217, "close": 48.49015, "volume": 24000}, "trend_line": 47.856915, "activity_lines": {"activity_5": 47.605356, "activity_10": 46.925595, "activity_20": 46.728411, "activity_30": 47.149248}, "trend_signal": 0, "fair_value": 49.334123, "relative_strength": -8.081476, "rate_of_change": -0.012082478091813757, "market_dynamics": 0.619933, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.143172, "high": 48.837127, "low": 47.102238, "close": 47.102238, "volume": 43000}, "trend_line": 47.755713, "activity_lines": {"activity_5": 47.599573, "activity_10": 47.024956, "activity_20": 46.742868, "activity_30": 47.100559}, "trend_signal": 0, "fair_value": 49.331893, "relative_strength": -11.79991, "rate_of_change": -0.21146787251121532, "market_dynamics": 0.915232, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.102238, "high": 48.229917, "low": 47.015495, "close": 47.70945, "volume": 18000}, "trend_line": 47.67186, "activity_lines": {"activity_5": 47.697884, "activity_10": 47.217372, "activity_20": 46.823417, "activity_30": 47.097575}, "trend_signal": 0, "fair_value": 49.32956, "relative_strength": -9.922764, "rate_of_change": -0.1755873689918476, "market_dynamics": 0.861696, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.70945, "high": 48.143172, "low": 46.495026, "close": 47.362473, "volume": 60000}, "trend_line": 47.57355, "activity_lines": {"activity_5": 47.576442, "activity_10": 47.316734, "activity_20": 46.878355, "activity_30": 47.077614}, "trend_signal": 0, "fair_value": 49.32589, "relative_strength": -11.832721, "rate_of_change": -0.206222287110268, "market_dynamics": 0.951736, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.70945, "high": 48.403405, "low": 47.622704, "close": 47.622704, "volume": 20000}, "trend_line": 47.483914, "activity_lines": {"activity_5": 47.559093, "activity_10": 47.44133, "activity_20": 46.963034, "activity_30": 47.080785}, "trend_signal": 0, "fair_value": 49.322112, "relative_strength": -8.863851, "rate_of_change": -0.1884156217057561, "market_dynamics": 0.85555, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.056429, "high": 48.14317, "low": 47.362473, "close": 47.882938, "volume": 26000}, "trend_line": 47.43765, "activity_lines": {"activity_5": 47.634271, "activity_10": 47.581698, "activity_20": 47.070019, "activity_30": 47.106529}, "trend_signal": 0, "fair_value": 49.324443, "relative_strength": -7.951388, "rate_of_change": -0.0974308899641271, "market_dynamics": 0.833397, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.709448, "high": 47.882937, "low": 47.275726, "close": 47.275726, "volume": 44000}, "trend_line": 47.376929, "activity_lines": {"activity_5": 47.547526, "activity_10": 47.572235, "activity_20": 47.118348, "activity_30": 47.096082}, "trend_signal": 0, "fair_value": 49.326434, "relative_strength": -9.647378, "rate_of_change": -0.1280017032884237, "market_dynamics": 0.888084, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.275729, "high": 47.709451, "low": 47.275729, "close": 47.622704, "volume": 19000}, "trend_line": 47.330665, "activity_lines": {"activity_5": 47.564875, "activity_10": 47.595893, "activity_20": 47.195178, "activity_30": 47.111938}, "trend_signal": 0, "fair_value": 49.328429, "relative_strength": -10.214367, "rate_of_change": -0.09765090514835532, "market_dynamics": 0.740153, "expectation": {"probability": 45.64, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.882938, "high": 48.576895, "low": 47.796192, "close": 48.143173, "volume": 23000}, "trend_line": 47.275727, "activity_lines": {"activity_5": 47.761496, "activity_10": 47.687369, "activity_20": 47.315382, "activity_30": 47.164358}, "trend_signal": 0, "fair_value": 49.333316, "relative_strength": -9.271022, "rate_of_change": -0.1160727405794952, "market_dynamics": 0.773118, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.229913, "high": 48.750381, "low": 48.14317, "close": 48.750381, "volume": 4000}, "trend_line": 47.26127, "activity_lines": {"activity_5": 48.108473, "activity_10": 47.879784, "activity_20": 47.487218, "activity_30": 47.259497}, "trend_signal": 0, "fair_value": 49.346092, "relative_strength": -8.060581, "rate_of_change": -0.03058017489609449, "market_dynamics": 0.806471, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.403403, "high": 49.444337, "low": 48.143171, "close": 48.576893, "volume": 11000}, "trend_line": 47.235246, "activity_lines": {"activity_5": 48.322443, "activity_10": 48.021729, "activity_20": 47.631379, "activity_30": 47.344376}, "trend_signal": 1, "fair_value": 49.348874, "relative_strength": -10.549924, "rate_of_change": -0.055064114866161466, "market_dynamics": 0.863388, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.576895, "high": 49.010616, "low": 48.143171, "close": 49.010616, "volume": 50000}, "trend_line": 47.241029, "activity_lines": {"activity_5": 48.634723, "activity_10": 48.240956, "activity_20": 47.805694, "activity_30": 47.458916}, "trend_signal": 1, "fair_value": 49.347777, "relative_strength": -10.686719, "rate_of_change": 0.012242976357106266, "market_dynamics": 1.154941, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.270848, "high": 49.704568, "low": 49.010613, "close": 49.270851, "volume": 55000}, "trend_line": 47.241029, "activity_lines": {"activity_5": 48.918089, "activity_10": 48.4728, "activity_20": 47.991162, "activity_30": 47.589872}, "trend_signal": 1, "fair_value": 49.345684, "relative_strength": -10.057034, "rate_of_change": 0.0, "market_dynamics": 1.336759, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.617828, "high": 50.138296, "low": 48.576896, "close": 49.270851, "volume": 162000}, "trend_line": 47.269944, "activity_lines": {"activity_5": 49.091578, "activity_10": 48.676256, "activity_20": 48.161347, "activity_30": 47.720829}, "trend_signal": 1, "fair_value": 49.341814, "relative_strength": -13.473877, "rate_of_change": 0.061207388179467706, "market_dynamics": 1.464613, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.27085, "high": 49.878061, "low": 48.576895, "close": 49.010616, "volume": 137000}, "trend_line": 47.333557, "activity_lines": {"activity_5": 49.103144, "activity_10": 48.797698, "activity_20": 48.291876, "activity_30": 47.83313}, "trend_signal": 1, "fair_value": 49.335832, "relative_strength": -13.013822, "rate_of_change": 0.13457388483471988, "market_dynamics": 1.524432, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.010616, "high": 49.791314, "low": 49.010616, "close": 49.531078, "volume": 34000}, "trend_line": 47.394278, "activity_lines": {"activity_5": 49.270848, "activity_10": 48.988535, "activity_20": 48.457103, "activity_30": 47.974906}, "trend_signal": 1, "fair_value": 49.337627, "relative_strength": -14.005536, "rate_of_change": 0.1282831966336291, "market_dynamics": 1.461078, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.531078, "high": 49.531078, "low": 48.663635, "close": 48.923874, "volume": 43000}, "trend_line": 47.481022, "activity_lines": {"activity_5": 49.172539, "activity_10": 49.039005, "activity_20": 48.546327, "activity_30": 48.073589}, "trend_signal": 1, "fair_value": 49.328869, "relative_strength": -14.853811, "rate_of_change": 0.183026313851649, "market_dynamics": 1.365478, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.750383, "high": 49.270848, "low": 48.663636, "close": 49.097359, "volume": 9000}, "trend_line": 47.573549, "activity_lines": {"activity_5": 49.137841, "activity_10": 49.091051, "activity_20": 48.636375, "activity_30": 48.177869}, "trend_signal": 1, "fair_value": 49.324775, "relative_strength": -14.245937, "rate_of_change": 0.1948715425712549, "market_dynamics": 1.279053, "expectation": {"probability": 45.2714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.184105, "high": 49.270849, "low": 48.490152, "close": 48.663635, "volume": 81000}, "trend_line": 47.63427, "activity_lines": {"activity_5": 48.970134, "activity_10": 49.037427, "activity_20": 48.671073, "activity_30": 48.248197}, "trend_signal": 1, "fair_value": 49.319234, "relative_strength": -16.111135, "rate_of_change": 0.12763605254676483, "market_dynamics": 1.128834, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.750382, "high": 49.414877, "low": 47.688989, "close": 47.779823, "volume": 113000}, "trend_line": 47.679988, "activity_lines": {"activity_5": 48.548304, "activity_10": 48.813647, "activity_20": 48.616641, "activity_30": 48.257588}, "trend_signal": 1, "fair_value": 49.290709, "relative_strength": -11.944718, "rate_of_change": 0.09597711899437278, "market_dynamics": 0.697497, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.779823, "high": 49.324041, "low": 47.325644, "close": 49.051533, "volume": 43000}, "trend_line": 47.77388, "activity_lines": {"activity_5": 48.63243, "activity_10": 48.838733, "activity_20": 48.682989, "activity_30": 48.346074}, "trend_signal": 1, "fair_value": 49.280993, "relative_strength": -11.681162, "rate_of_change": 0.19692119050029283, "market_dynamics": 0.454313, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.324844, "high": 48.960696, "low": 47.779823, "close": 47.779823, "volume": 80000}, "trend_line": 47.828272, "activity_lines": {"activity_5": 48.324623, "activity_10": 48.623969, "activity_20": 48.625549, "activity_30": 48.346458}, "trend_signal": 1, "fair_value": 49.263125, "relative_strength": -14.239698, "rate_of_change": 0.11385300921758919, "market_dynamics": 0.004443, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.779825, "high": 48.688186, "low": 47.688992, "close": 47.870663, "volume": 96000}, "trend_line": 47.888584, "activity_lines": {"activity_5": 48.123366, "activity_10": 48.4481, "activity_20": 48.573534, "activity_30": 48.349193}, "trend_signal": 1, "fair_value": 49.24806, "relative_strength": -15.154469, "rate_of_change": 0.12610114787338178, "market_dynamics": -0.343757, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.415678, "high": 49.051529, "low": 48.14317, "close": 48.688183, "volume": 81000}, "trend_line": 47.973255, "activity_lines": {"activity_5": 48.276395, "activity_10": 48.446328, "activity_20": 48.59861, "activity_30": 48.40078}, "trend_signal": 1, "fair_value": 49.247116, "relative_strength": -15.453559, "rate_of_change": 0.17680831824135823, "market_dynamics": -0.379507, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.960696, "high": 49.778221, "low": 48.869858, "close": 49.051533, "volume": 125000}, "trend_line": 48.078713, "activity_lines": {"activity_5": 48.548904, "activity_10": 48.521215, "activity_20": 48.651977, "activity_30": 48.470346}, "trend_signal": 1, "fair_value": 49.263598, "relative_strength": -15.574088, "rate_of_change": 0.21982665132895132, "market_dynamics": -0.409351, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.142366, "high": 49.959892, "low": 48.869858, "close": 48.869858, "volume": 135000}, "trend_line": 48.183897, "activity_lines": {"activity_5": 48.676075, "activity_10": 48.562325, "activity_20": 48.681239, "activity_30": 48.521388}, "trend_signal": 1, "fair_value": 49.283356, "relative_strength": -13.900764, "rate_of_change": 0.21877457493506802, "market_dynamics": -0.269046, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.505713, "high": 49.869062, "low": 48.324843, "close": 49.687389, "volume": 204000}, "trend_line": 48.319224, "activity_lines": {"activity_5": 49.087867, "activity_10": 48.7641, "activity_20": 48.783661, "activity_30": 48.618387}, "trend_signal": 1, "fair_value": 49.304359, "relative_strength": -14.768539, "rate_of_change": 0.2808552409117026, "market_dynamics": 0.023506, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.414073, "high": 50.504908, "low": 49.051533, "close": 49.778221, "volume": 118000}, "trend_line": 48.44023, "activity_lines": {"activity_5": 49.402766, "activity_10": 48.968507, "activity_20": 48.883249, "activity_30": 48.712516}, "trend_signal": 1, "fair_value": 49.31351, "relative_strength": -16.681806, "rate_of_change": 0.25043034631516703, "market_dynamics": 0.238492, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.687387, "high": 54.955882, "low": 49.687387, "close": 52.139961, "volume": 813000}, "trend_line": 48.590805, "activity_lines": {"activity_5": 50.37774, "activity_10": 49.589943, "activity_20": 49.197501, "activity_30": 48.951208}, "trend_signal": 1, "fair_value": 49.338245, "relative_strength": -15.162541, "rate_of_change": 0.31084699639122987, "market_dynamics": 0.582572, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.13916, "high": 53.13916, "low": 51.594944, "close": 52.230801, "volume": 171000}, "trend_line": 48.741517, "activity_lines": {"activity_5": 51.152877, "activity_10": 50.164688, "activity_20": 49.501372, "activity_30": 49.186047}, "trend_signal": 1, "fair_value": 49.363119, "relative_strength": -13.803863, "rate_of_change": 0.3101656784652953, "market_dynamics": 0.930245, "expectation": {"probability": 49.626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.230796, "high": 53.048325, "low": 51.413272, "close": 52.321632, "volume": 194000}, "trend_line": 48.869233, "activity_lines": {"activity_5": 51.746339, "activity_10": 50.675022, "activity_20": 49.79732, "activity_30": 49.417022}, "trend_signal": 1, "fair_value": 49.392127, "relative_strength": -15.100044, "rate_of_change": 0.26202713387028864, "market_dynamics": 1.163462, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.957487, "high": 55.864243, "low": 50.868256, "close": 55.864243, "volume": 249000}, "trend_line": 49.1613, "activity_lines": {"activity_5": 53.290553, "activity_10": 51.770011, "activity_20": 50.412827, "activity_30": 49.868313}, "trend_signal": 1, "fair_value": 49.442067, "relative_strength": -10.381419, "rate_of_change": 0.5976500592918982, "market_dynamics": 1.460827, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.594147, "high": 55.591736, "low": 49.051534, "close": 49.142368, "volume": 97000}, "trend_line": 49.209063, "activity_lines": {"activity_5": 52.182351, "activity_10": 51.495851, "activity_20": 50.35552, "activity_30": 49.867092}, "trend_signal": 1, "fair_value": 49.437374, "relative_strength": -17.094884, "rate_of_change": 0.09715568953628836, "market_dynamics": 1.122519, "expectation": {"probability": 59.8403, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.414878, "high": 49.959894, "low": 48.506513, "close": 48.688183, "volume": 98000}, "trend_line": 49.253254, "activity_lines": {"activity_5": 50.965145, "activity_10": 51.115989, "activity_20": 50.255568, "activity_30": 49.833486}, "trend_signal": 1, "fair_value": 49.429325, "relative_strength": -14.681501, "rate_of_change": 0.08980256340178204, "market_dynamics": 0.749396, "expectation": {"probability": 59.299, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.142364, "high": 49.959894, "low": 48.143172, "close": 49.051533, "volume": 57000}, "trend_line": 49.300881, "activity_lines": {"activity_5": 50.099175, "activity_10": 50.802192, "activity_20": 50.192996, "activity_30": 49.820472}, "trend_signal": 1, "fair_value": 49.429822, "relative_strength": -11.700315, "rate_of_change": 0.09669817957611193, "market_dynamics": 0.288982, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.234005, "high": 48.324844, "low": 43.919287, "close": 47.507317, "volume": 121000}, "trend_line": 49.288361, "activity_lines": {"activity_5": 48.930416, "activity_10": 50.207628, "activity_20": 49.983161, "activity_30": 49.704758}, "trend_signal": 0, "fair_value": 49.421309, "relative_strength": -13.350394, "rate_of_change": -0.02539508371056286, "market_dynamics": -0.289879, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.598154, "high": 51.776616, "low": 47.598154, "close": 49.324039, "volume": 34000}, "trend_line": 49.356638, "activity_lines": {"activity_5": 48.688186, "activity_10": 49.968151, "activity_20": 49.955985, "activity_30": 49.70706}, "trend_signal": 0, "fair_value": 49.421776, "relative_strength": -13.143267, "rate_of_change": 0.1385256044525295, "market_dynamics": -0.448882, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.324039, "high": 49.959892, "low": 48.86986, "close": 49.051533, "volume": 27000}, "trend_line": 49.404265, "activity_lines": {"activity_5": 48.791135, "activity_10": 49.685733, "activity_20": 49.900949, "activity_30": 49.687376}, "trend_signal": 0, "fair_value": 49.431598, "relative_strength": -12.42612, "rate_of_change": 0.0964956324618497, "market_dynamics": -0.582558, "expectation": {"probability": 53.9722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.687387, "high": 49.687387, "low": 48.415679, "close": 49.505714, "volume": 39000}, "trend_line": 49.449683, "activity_lines": {"activity_5": 49.051532, "activity_10": 49.499106, "activity_20": 49.889387, "activity_30": 49.693921}, "trend_signal": 0, "fair_value": 49.446996, "relative_strength": -11.67589, "rate_of_change": 0.09193133426840366, "market_dynamics": -0.647065, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.596545, "high": 51.231602, "low": 49.051531, "close": 49.959892, "volume": 97000}, "trend_line": 49.490001, "activity_lines": {"activity_5": 49.408821, "activity_10": 49.442953, "activity_20": 49.917071, "activity_30": 49.726838}, "trend_signal": 0, "fair_value": 49.463081, "relative_strength": -7.072861, "rate_of_change": 0.08153338414727389, "market_dynamics": -0.589985, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.778221, "high": 50.414073, "low": 49.596551, "close": 49.687389, "volume": 63000}, "trend_line": 49.527017, "activity_lines": {"activity_5": 49.614717, "activity_10": 49.378543, "activity_20": 49.90842, "activity_30": 49.739573}, "trend_signal": 0, "fair_value": 49.478362, "relative_strength": -8.618121, "rate_of_change": 0.07479490655092384, "market_dynamics": -0.599254, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.687386, "high": 49.959894, "low": 48.59735, "close": 49.324039, "volume": 36000}, "trend_line": 49.537464, "activity_lines": {"activity_5": 49.554159, "activity_10": 49.295964, "activity_20": 49.862137, "activity_30": 49.726477}, "trend_signal": 0, "fair_value": 49.4932, "relative_strength": -10.500322, "rate_of_change": 0.021093537694788295, "market_dynamics": -0.589669, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.324041, "high": 49.505712, "low": 48.779024, "close": 49.324039, "volume": 52000}, "trend_line": 49.539237, "activity_lines": {"activity_5": 49.493601, "activity_10": 49.332298, "activity_20": 49.8085, "activity_30": 49.712708}, "trend_signal": 0, "fair_value": 49.502851, "relative_strength": -12.651904, "rate_of_change": 0.003579109338338403, "market_dynamics": -0.638939, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.142368, "high": 49.142368, "low": 48.869858, "close": 48.869858, "volume": 6000}, "trend_line": 49.525871, "activity_lines": {"activity_5": 49.263482, "activity_10": 49.282751, "activity_20": 49.704687, "activity_30": 49.669522}, "trend_signal": 0, "fair_value": 49.509591, "relative_strength": -11.02165, "rate_of_change": -0.026980633553152562, "market_dynamics": -0.760396, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.688185, "high": 49.233204, "low": 48.234006, "close": 48.324844, "volume": 26000}, "trend_line": 49.503012, "activity_lines": {"activity_5": 48.894082, "activity_10": 49.130807, "activity_20": 49.548103, "activity_30": 49.592036}, "trend_signal": 0, "fair_value": 49.517081, "relative_strength": -13.888341, "rate_of_change": -0.046155674879506836, "market_dynamics": -0.865985, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.507317, "high": 48.415681, "low": 47.325644, "close": 48.052334, "volume": 50000}, "trend_line": 49.45372, "activity_lines": {"activity_5": 48.542849, "activity_10": 48.942528, "activity_20": 49.369026, "activity_30": 49.498444}, "trend_signal": 0, "fair_value": 49.520467, "relative_strength": -16.007268, "rate_of_change": -0.09957373906864743, "market_dynamics": -1.023587, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.052336, "high": 48.597351, "low": 47.598155, "close": 48.597351, "volume": 51000}, "trend_line": 49.442836, "activity_lines": {"activity_5": 48.482292, "activity_10": 48.843434, "activity_20": 49.245748, "activity_30": 49.443195}, "trend_signal": 0, "fair_value": 49.533005, "relative_strength": -14.031919, "rate_of_change": -0.022008455582304486, "market_dynamics": -0.967938, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.961497, "high": 48.597351, "low": 47.234809, "close": 47.507317, "volume": 38000}, "trend_line": 49.389835, "activity_lines": {"activity_5": 48.106836, "activity_10": 48.559365, "activity_20": 49.023848, "activity_30": 49.318322}, "trend_signal": 0, "fair_value": 49.53101, "relative_strength": -13.392961, "rate_of_change": -0.10719652084682572, "market_dynamics": -1.029164, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.507315, "high": 48.143172, "low": 46.780629, "close": 47.598156, "volume": 56000}, "trend_line": 49.354319, "activity_lines": {"activity_5": 47.882774, "activity_10": 48.319888, "activity_20": 48.821414, "activity_30": 49.20273}, "trend_signal": 0, "fair_value": 49.513092, "relative_strength": -15.596654, "rate_of_change": -0.07190953361152394, "market_dynamics": -1.066682, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.779822, "high": 47.870661, "low": 46.144772, "close": 46.326447, "volume": 65000}, "trend_line": 49.305873, "activity_lines": {"activity_5": 47.31959, "activity_10": 47.883875, "activity_20": 48.519492, "activity_30": 49.007384}, "trend_signal": 0, "fair_value": 49.493153, "relative_strength": -14.479068, "rate_of_change": -0.09815959571845868, "market_dynamics": -1.004524, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.144772, "high": 46.871462, "low": 45.508919, "close": 46.326447, "volume": 61315}, "trend_line": 49.215037, "activity_lines": {"activity_5": 46.889632, "activity_10": 47.513924, "activity_20": 48.245686, "activity_30": 48.815163}, "trend_signal": 0, "fair_value": 49.481703, "relative_strength": -14.57731, "rate_of_change": -0.18422957443628657, "market_dynamics": -1.191728, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.872265, "high": 46.780627, "low": 45.418087, "close": 45.418087, "volume": 40000}, "trend_line": 49.136312, "activity_lines": {"activity_5": 46.271946, "activity_10": 47.039924, "activity_20": 47.913917, "activity_30": 48.570198}, "trend_signal": 0, "fair_value": 49.469617, "relative_strength": -13.34817, "rate_of_change": -0.15996127362457477, "market_dynamics": -1.253632, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.781433, "high": 45.781433, "low": 44.873067, "close": 45.508919, "volume": 65000}, "trend_line": 49.057588, "activity_lines": {"activity_5": 45.896489, "activity_10": 46.653457, "activity_20": 47.640544, "activity_30": 48.336173}, "trend_signal": 0, "fair_value": 49.459528, "relative_strength": -16.092325, "rate_of_change": -0.16021552451879992, "market_dynamics": -1.297941, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.144772, "high": 46.23561, "low": 45.281831, "close": 45.418087, "volume": 90000}, "trend_line": 48.948584, "activity_lines": {"activity_5": 45.623981, "activity_10": 46.319841, "activity_20": 47.375821, "activity_30": 48.101366}, "trend_signal": 0, "fair_value": 49.44697, "relative_strength": -15.148289, "rate_of_change": -0.22219600360296124, "market_dynamics": -1.34151, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.418087, "high": 45.690595, "low": 44.555142, "close": 45.372669, "volume": 97000}, "trend_line": 48.825956, "activity_lines": {"activity_5": 45.481671, "activity_10": 46.040727, "activity_20": 47.122345, "activity_30": 47.870662}, "trend_signal": 0, "fair_value": 49.436008, "relative_strength": -12.810125, "rate_of_change": -0.25052410096275485, "market_dynamics": -1.303345, "expectation": {"probability": 51.2149, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.37267, "high": 47.688987, "low": 45.145579, "close": 46.508118, "volume": 96000}, "trend_line": 48.747231, "activity_lines": {"activity_5": 45.78143, "activity_10": 46.021733, "activity_20": 46.994526, "activity_30": 47.721124}, "trend_signal": 0, "fair_value": 49.428551, "relative_strength": -13.102239, "rate_of_change": -0.161235962282026, "market_dynamics": -1.096981, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.508921, "high": 46.417282, "low": 45.418086, "close": 45.690594, "volume": 44000}, "trend_line": 48.614004, "activity_lines": {"activity_5": 45.796569, "activity_10": 45.882176, "activity_20": 46.793605, "activity_30": 47.523922}, "trend_signal": 0, "fair_value": 49.406422, "relative_strength": -12.732377, "rate_of_change": -0.27330167738142497, "market_dynamics": -1.054903, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.872266, "high": 46.417282, "low": 44.963902, "close": 45.145576, "volume": 39000}, "trend_line": 48.459583, "activity_lines": {"activity_5": 45.611869, "activity_10": 45.696374, "activity_20": 46.558079, "activity_30": 47.300152}, "trend_signal": 0, "fair_value": 49.383629, "relative_strength": -13.59991, "rate_of_change": -0.31764715368847063, "market_dynamics": -1.072463, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.145578, "high": 46.144775, "low": 44.146378, "close": 45.418087, "volume": 60000}, "trend_line": 48.23552, "activity_lines": {"activity_5": 45.542228, "activity_10": 45.603061, "activity_20": 46.367107, "activity_30": 47.103927}, "trend_signal": 0, "fair_value": 49.355509, "relative_strength": -13.065906, "rate_of_change": -0.4623708792541632, "market_dynamics": -0.977136, "expectation": {"probability": 43.7205, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.508922, "high": 45.508922, "low": 45.418087, "close": 45.418087, "volume": 8000}, "trend_line": 48.00843, "activity_lines": {"activity_5": 45.472588, "activity_10": 45.549385, "activity_20": 46.1956, "activity_30": 46.922157}, "trend_signal": 0, "fair_value": 49.331634, "relative_strength": -13.93532, "rate_of_change": -0.4707941367689288, "market_dynamics": -1.049128, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.418084, "high": 46.50812, "low": 45.418084, "close": 46.417282, "volume": 34000}, "trend_line": 47.811618, "activity_lines": {"activity_5": 45.732984, "activity_10": 45.693897, "activity_20": 46.140882, "activity_30": 46.819502}, "trend_signal": 0, "fair_value": 49.312749, "relative_strength": -11.341832, "rate_of_change": -0.40995300200401097, "market_dynamics": -0.76524, "expectation": {"probability": 43.7701, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.414877, "high": 52.412472, "low": 48.234004, "close": 49.051533, "volume": 360658}, "trend_line": 47.584528, "activity_lines": {"activity_5": 46.87752, "activity_10": 46.315712, "activity_20": 46.352617, "activity_30": 46.899496}, "trend_signal": 0, "fair_value": 49.30792, "relative_strength": -4.518766, "rate_of_change": -0.4749682388912335, "market_dynamics": -0.082778, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.506515, "high": 51.504109, "low": 48.506515, "close": 50.050728, "volume": 238087}, "trend_line": 47.614807, "activity_lines": {"activity_5": 48.131059, "activity_10": 47.053136, "activity_20": 46.660811, "activity_30": 47.058606}, "trend_signal": 0, "fair_value": 49.305724, "relative_strength": -4.530384, "rate_of_change": 0.0636320276204067, "market_dynamics": 0.509756, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.868253, "high": 50.95909, "low": 49.596545, "close": 50.50491, "volume": 86168}, "trend_line": 47.675364, "activity_lines": {"activity_5": 49.208981, "activity_10": 47.790561, "activity_20": 47.0088, "activity_30": 47.245064}, "trend_signal": 0, "fair_value": 49.307382, "relative_strength": -0.484846, "rate_of_change": 0.1271810258519012, "market_dynamics": 1.04594, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.414075, "high": 50.414075, "low": 49.505714, "close": 49.505714, "volume": 84000}, "trend_line": 47.690504, "activity_lines": {"activity_5": 49.614716, "activity_10": 48.253825, "activity_20": 47.253841, "activity_30": 47.363152}, "trend_signal": 0, "fair_value": 49.304522, "relative_strength": -0.034908, "rate_of_change": 0.03175644343270304, "market_dynamics": 1.307371, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.324041, "high": 49.414879, "low": 47.143974, "close": 47.507317, "volume": 204111}, "trend_line": 47.690504, "activity_lines": {"activity_5": 49.081811, "activity_10": 48.278599, "activity_20": 47.302936, "activity_30": 47.351333}, "trend_signal": 0, "fair_value": 49.291681, "relative_strength": -1.131062, "rate_of_change": 0.0, "market_dynamics": 1.182188, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.14397, "high": 47.779823, "low": 46.780629, "close": 47.779823, "volume": 50050}, "trend_line": 47.63903, "activity_lines": {"activity_5": 48.567072, "activity_10": 48.334752, "activity_20": 47.380579, "activity_30": 47.357096}, "trend_signal": 0, "fair_value": 49.277286, "relative_strength": -1.349416, "rate_of_change": -0.10793343681165313, "market_dynamics": 0.909836, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.598156, "high": 47.961497, "low": 46.235612, "close": 46.326447, "volume": 46189}, "trend_line": 47.548194, "activity_lines": {"activity_5": 47.652654, "activity_10": 48.088668, "activity_20": 47.323698, "activity_30": 47.272413}, "trend_signal": 0, "fair_value": 49.256404, "relative_strength": -1.401683, "rate_of_change": -0.19067558680350108, "market_dynamics": 0.623784, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.418086, "high": 45.781429, "low": 45.236413, "close": 45.781429, "volume": 29161}, "trend_line": 47.424051, "activity_lines": {"activity_5": 46.80485, "activity_10": 47.72202, "activity_20": 47.220534, "activity_30": 47.158428}, "trend_signal": 0, "fair_value": 49.210806, "relative_strength": -0.939066, "rate_of_change": -0.26108878078524633, "market_dynamics": 0.334941, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.285042, "high": 43.783038, "low": 37.242829, "close": 40.649189, "volume": 131511}, "trend_line": 47.113694, "activity_lines": {"activity_5": 44.561198, "activity_10": 46.415631, "activity_20": 46.637236, "activity_30": 46.72134}, "trend_signal": 0, "fair_value": 49.129481, "relative_strength": -3.791046, "rate_of_change": -0.6544295425120815, "market_dynamics": -0.085595, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.649189, "high": 42.738418, "low": 40.649189, "close": 41.057949, "volume": 34217}, "trend_line": 46.826046, "activity_lines": {"activity_5": 43.044234, "activity_10": 45.27027, "activity_20": 46.119903, "activity_30": 46.330647}, "trend_signal": 0, "fair_value": 49.04606, "relative_strength": -1.953208, "rate_of_change": -0.6105401117560519, "market_dynamics": -0.471631, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.285841, "high": 41.460228, "low": 39.377481, "close": 41.460228, "volume": 118046}, "trend_line": 46.563919, "activity_lines": {"activity_5": 42.091321, "activity_10": 44.295493, "activity_20": 45.66597, "activity_30": 45.984465}, "trend_signal": 0, "fair_value": 48.975188, "relative_strength": -3.061194, "rate_of_change": -0.5597888833065247, "market_dynamics": -0.708029, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.793051, "high": 45.359013, "low": 41.793051, "close": 43.12434, "volume": 33165}, "trend_line": 46.357262, "activity_lines": {"activity_5": 42.114418, "activity_10": 43.761305, "activity_20": 45.38937, "activity_30": 45.762557}, "trend_signal": 0, "fair_value": 48.914983, "relative_strength": -3.294052, "rate_of_change": -0.4438135888003754, "market_dynamics": -0.879637, "expectation": {"probability": 46.4389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.888143, "high": 44.978642, "low": 40.509305, "close": 44.836006, "volume": 50007}, "trend_line": 46.222801, "activity_lines": {"activity_5": 42.921544, "activity_10": 43.664263, "activity_20": 45.287142, "activity_30": 45.664411}, "trend_signal": 0, "fair_value": 48.878219, "relative_strength": 0.117201, "rate_of_change": -0.29005379998499853, "market_dynamics": -0.826991, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.503181, "high": 45.596741, "low": 44.503181, "close": 45.454102, "volume": 43000}, "trend_line": 46.127109, "activity_lines": {"activity_5": 43.997731, "activity_10": 43.782674, "activity_20": 45.246551, "activity_30": 45.614818}, "trend_signal": 0, "fair_value": 48.839432, "relative_strength": -2.615817, "rate_of_change": -0.20702336926747403, "market_dynamics": -0.670773, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.454102, "high": 46.357481, "low": 45.073734, "close": 45.168827, "volume": 16000}, "trend_line": 46.030992, "activity_lines": {"activity_5": 44.658498, "activity_10": 43.922882, "activity_20": 45.178404, "activity_30": 45.552993}, "trend_signal": 0, "fair_value": 48.804303, "relative_strength": -2.1916, "rate_of_change": -0.20837421222301092, "market_dynamics": -0.604636, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.168827, "high": 46.26239, "low": 45.168827, "close": 45.168827, "volume": 22000}, "trend_line": 45.916708, "activity_lines": {"activity_5": 45.045207, "activity_10": 44.105608, "activity_20": 45.116634, "activity_30": 45.49737}, "trend_signal": 0, "fair_value": 48.766181, "relative_strength": -0.652324, "rate_of_change": -0.24827620486649044, "market_dynamics": -0.531228, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.168827, "high": 45.549197, "low": 44.883553, "close": 44.883553, "volume": 30000}, "trend_line": 45.829249, "activity_lines": {"activity_5": 45.089584, "activity_10": 44.283938, "activity_20": 45.03018, "activity_30": 45.430714}, "trend_signal": 0, "fair_value": 48.729722, "relative_strength": -2.500291, "rate_of_change": -0.19047314977372207, "market_dynamics": -0.511505, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.883552, "high": 45.549199, "low": 44.693367, "close": 45.406559, "volume": 22230}, "trend_line": 45.756196, "activity_lines": {"activity_5": 45.191016, "activity_10": 44.583595, "activity_20": 44.994784, "activity_30": 45.403444}, "trend_signal": 0, "fair_value": 48.686641, "relative_strength": -3.016954, "rate_of_change": -0.15940256843395903, "market_dynamics": -0.458441, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.454102, "high": 46.119748, "low": 44.74091, "close": 44.74091, "volume": 38140}, "trend_line": 45.703345, "activity_lines": {"activity_5": 45.032528, "activity_10": 44.769041, "activity_20": 44.896048, "activity_30": 45.337942}, "trend_signal": 0, "fair_value": 48.638295, "relative_strength": -4.162235, "rate_of_change": -0.11550566834708895, "market_dynamics": -0.323546, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.362073, "high": 46.595212, "low": 43.362073, "close": 46.119751, "volume": 34010}, "trend_line": 45.696455, "activity_lines": {"activity_5": 45.3812, "activity_10": 45.13079, "activity_20": 44.931854, "activity_30": 45.364807}, "trend_signal": 0, "fair_value": 48.604274, "relative_strength": -3.371202, "rate_of_change": -0.015075482987073502, "market_dynamics": -0.097977, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.119751, "high": 46.119751, "low": 44.74091, "close": 44.836006, "volume": 10014}, "trend_line": 45.677052, "activity_lines": {"activity_5": 45.238562, "activity_10": 45.167099, "activity_20": 44.846816, "activity_30": 45.309294}, "trend_signal": 0, "fair_value": 48.562523, "relative_strength": -5.685549, "rate_of_change": -0.042460624133747245, "market_dynamics": 0.065982, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.836006, "high": 45.168828, "low": 43.980175, "close": 43.980175, "volume": 68624}, "trend_line": 45.626094, "activity_lines": {"activity_5": 44.832835, "activity_10": 44.986424, "activity_20": 44.700344, "activity_30": 45.199818}, "trend_signal": 0, "fair_value": 48.522766, "relative_strength": -8.071972, "rate_of_change": -0.11156149043944734, "market_dynamics": 0.249056, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.645822, "high": 45.168826, "low": 43.885082, "close": 43.885082, "volume": 21066}, "trend_line": 45.574994, "activity_lines": {"activity_5": 44.455636, "activity_10": 44.772898, "activity_20": 44.573723, "activity_30": 45.087495}, "trend_signal": 0, "fair_value": 48.479907, "relative_strength": -10.374201, "rate_of_change": -0.11199731451919871, "market_dynamics": 0.356177, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.885082, "high": 44.836006, "low": 43.50471, "close": 43.64735, "volume": 25111}, "trend_line": 45.517483, "activity_lines": {"activity_5": 44.100624, "activity_10": 44.533438, "activity_20": 44.455984, "activity_30": 44.96313}, "trend_signal": 0, "fair_value": 48.430536, "relative_strength": -10.557593, "rate_of_change": -0.1261898136508764, "market_dynamics": 0.331278, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.409621, "high": 43.552257, "low": 42.553788, "close": 42.601333, "volume": 45003}, "trend_line": 45.387257, "activity_lines": {"activity_5": 43.469844, "activity_10": 44.136644, "activity_20": 44.266521, "activity_30": 44.774992}, "trend_signal": 0, "fair_value": 48.37795, "relative_strength": -12.653624, "rate_of_change": -0.28610105703779887, "market_dynamics": 0.26604, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.363603, "high": 43.12434, "low": 41.840597, "close": 42.458698, "volume": 59040}, "trend_line": 45.279527, "activity_lines": {"activity_5": 43.026081, "activity_10": 43.760597, "activity_20": 44.086835, "activity_30": 44.586052}, "trend_signal": 0, "fair_value": 48.322955, "relative_strength": -14.679265, "rate_of_change": -0.23735737103477428, "market_dynamics": 0.067217, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.458697, "high": 42.458697, "low": 39.938751, "close": 40.319122, "volume": 78002}, "trend_line": 45.118645, "activity_lines": {"activity_5": 42.027612, "activity_10": 43.044812, "activity_20": 43.72872, "activity_30": 44.266026}, "trend_signal": 0, "fair_value": 48.244768, "relative_strength": -19.606704, "rate_of_change": -0.3553084819106013, "market_dynamics": -0.237393, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.271574, "high": 41.412681, "low": 40.224029, "close": 40.794582, "volume": 49010}, "trend_line": 44.964529, "activity_lines": {"activity_5": 41.431701, "activity_10": 42.498463, "activity_20": 43.444492, "activity_30": 43.987054}, "trend_signal": 0, "fair_value": 48.16564, "relative_strength": -16.324794, "rate_of_change": -0.34157940691703376, "market_dynamics": -0.579462, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.842131, "high": 42.743975, "low": 40.842131, "close": 42.125874, "volume": 124351}, "trend_line": 44.854788, "activity_lines": {"activity_5": 41.485586, "activity_10": 42.278022, "activity_20": 43.310801, "activity_30": 43.803915}, "trend_signal": 0, "fair_value": 48.092052, "relative_strength": -14.885826, "rate_of_change": -0.24406126882814597, "market_dynamics": -0.649048, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.793051, "high": 43.742444, "low": 41.793051, "close": 42.886612, "volume": 73100}, "trend_line": 44.737099, "activity_lines": {"activity_5": 41.894483, "activity_10": 42.243443, "activity_20": 43.242529, "activity_30": 43.676936}, "trend_signal": 0, "fair_value": 48.018119, "relative_strength": -13.890838, "rate_of_change": -0.26237778673705603, "market_dynamics": -0.630816, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.886612, "high": 42.886612, "low": 41.270046, "close": 41.270046, "volume": 41825}, "trend_line": 44.477716, "activity_lines": {"activity_5": 41.745506, "activity_10": 41.973727, "activity_20": 43.011591, "activity_30": 43.453255}, "trend_signal": 0, "fair_value": 47.9333, "relative_strength": -19.785375, "rate_of_change": -0.5797939647360677, "market_dynamics": -0.623727, "expectation": {"probability": 48.2118, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.076795, "high": 43.076795, "low": 41.507774, "close": 41.888142, "volume": 26080}, "trend_line": 44.20563, "activity_lines": {"activity_5": 41.881804, "activity_10": 41.881228, "activity_20": 42.840425, "activity_30": 43.286186}, "trend_signal": 0, "fair_value": 47.854538, "relative_strength": -18.412458, "rate_of_change": -0.611735548650928, "market_dynamics": -0.535212, "expectation": {"probability": 45.6248, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.078327, "high": 42.268513, "low": 41.032313, "close": 41.555321, "volume": 17100}, "trend_line": 43.90731, "activity_lines": {"activity_5": 41.802561, "activity_10": 41.766253, "activity_20": 42.643448, "activity_30": 43.115198}, "trend_signal": 0, "fair_value": 47.773119, "relative_strength": -18.597877, "rate_of_change": -0.6748461677845036, "market_dynamics": -0.635582, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.793053, "high": 41.793053, "low": 40.93722, "close": 41.032314, "volume": 33200}, "trend_line": 43.624864, "activity_lines": {"activity_5": 41.498266, "activity_10": 41.598545, "activity_20": 42.412283, "activity_30": 42.929715}, "trend_signal": 0, "fair_value": 47.692537, "relative_strength": -22.701073, "rate_of_change": -0.6432778505447048, "market_dynamics": -0.793713, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.032314, "high": 41.793053, "low": 41.032314, "close": 41.270046, "volume": 13000}, "trend_line": 43.416955, "activity_lines": {"activity_5": 41.346119, "activity_10": 41.521607, "activity_20": 42.224816, "activity_30": 42.777791}, "trend_signal": 0, "fair_value": 47.621336, "relative_strength": -23.287981, "rate_of_change": -0.4765837206965293, "market_dynamics": -0.781344, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.889675, "high": 41.793053, "low": 39.558382, "close": 40.319122, "volume": 83000}, "trend_line": 43.168265, "activity_lines": {"activity_5": 40.984768, "activity_10": 41.295979, "activity_20": 41.96535, "activity_30": 42.577931}, "trend_signal": 0, "fair_value": 47.539326, "relative_strength": -24.590673, "rate_of_change": -0.572794660519153, "market_dynamics": -0.715367, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.319122, "high": 40.319122, "low": 39.55838, "close": 39.55838, "volume": 15000}, "trend_line": 42.942663, "activity_lines": {"activity_5": 40.433232, "activity_10": 40.970935, "activity_20": 41.656526, "activity_30": 42.345035}, "trend_signal": 0, "fair_value": 47.468676, "relative_strength": -26.189799, "rate_of_change": -0.52261076510718, "market_dynamics": -0.824661, "expectation": {"probability": 47.5479, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.748567, "high": 39.938751, "low": 39.082922, "close": 39.938751, "volume": 19000}, "trend_line": 42.747907, "activity_lines": {"activity_5": 40.163803, "activity_10": 40.728882, "activity_20": 41.409286, "activity_30": 42.151234}, "trend_signal": 0, "fair_value": 47.414084, "relative_strength": -26.848683, "rate_of_change": -0.45352566979836634, "market_dynamics": -0.862217, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.984766, "high": 40.984766, "low": 39.796112, "close": 39.796112, "volume": 33000}, "trend_line": 42.719471, "activity_lines": {"activity_5": 39.9546, "activity_10": 40.476455, "activity_20": 41.174499, "activity_30": 41.960796}, "trend_signal": 0, "fair_value": 47.377957, "relative_strength": -25.094519, "rate_of_change": -0.06652021583185169, "market_dynamics": -0.863643, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.796112, "high": 40.509304, "low": 39.796112, "close": 39.938751, "volume": 24000}, "trend_line": 42.682164, "activity_lines": {"activity_5": 39.875356, "activity_10": 40.292322, "activity_20": 40.976842, "activity_30": 41.781395}, "trend_signal": 0, "fair_value": 47.335412, "relative_strength": -23.699347, "rate_of_change": -0.08733020125646786, "market_dynamics": -0.87857, "expectation": {"probability": 44.6583, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.174951, "high": 41.174951, "low": 39.986297, "close": 40.842129, "volume": 17000}, "trend_line": 42.661561, "activity_lines": {"activity_5": 40.185991, "activity_10": 40.326036, "activity_20": 40.894656, "activity_30": 41.662683}, "trend_signal": 0, "fair_value": 47.292896, "relative_strength": -18.729912, "rate_of_change": -0.04827074840910423, "market_dynamics": -0.537094, "expectation": {"probability": 44.6583, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.414215, "high": 40.842129, "low": 40.128937, "close": 40.509304, "volume": 20836}, "trend_line": 42.574393, "activity_lines": {"activity_5": 40.350818, "activity_10": 40.307018, "activity_20": 40.79979, "activity_30": 41.523828}, "trend_signal": 0, "fair_value": 47.238294, "relative_strength": -22.432342, "rate_of_change": -0.20432445029378637, "market_dynamics": -0.25338, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.889673, "high": 40.889675, "low": 39.938751, "close": 39.938751, "volume": 31211}, "trend_line": 42.411151, "activity_lines": {"activity_5": 40.262065, "activity_10": 40.209332, "activity_20": 40.667113, "activity_30": 41.353786}, "trend_signal": 0, "fair_value": 47.180559, "relative_strength": -24.019861, "rate_of_change": -0.3834276627267566, "market_dynamics": -0.130944, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.938751, "high": 40.842129, "low": 39.748566, "close": 40.366669, "volume": 25574}, "trend_line": 42.24157, "activity_lines": {"activity_5": 40.315951, "activity_10": 40.218842, "activity_20": 40.593983, "activity_30": 41.221884}, "trend_signal": 0, "fair_value": 47.118234, "relative_strength": -23.380929, "rate_of_change": -0.39985003000742364, "market_dynamics": 0.008111, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.366669, "high": 40.69949, "low": 39.035376, "close": 39.843662, "volume": 65008}, "trend_line": 42.064064, "activity_lines": {"activity_5": 40.157465, "activity_10": 40.145362, "activity_20": 40.486665, "activity_30": 41.06718}, "trend_signal": 0, "fair_value": 47.058841, "relative_strength": -22.577983, "rate_of_change": -0.4202163887374476, "market_dynamics": 0.055641, "expectation": {"probability": 47.2083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.130468, "high": 40.794584, "low": 38.274636, "close": 39.55838, "volume": 154001}, "trend_line": 41.87705, "activity_lines": {"activity_5": 39.910224, "activity_10": 40.045947, "activity_20": 40.365308, "activity_30": 40.905523}, "trend_signal": 0, "fair_value": 47.003382, "relative_strength": -24.956828, "rate_of_change": -0.44459327562834844, "market_dynamics": 0.06539, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.938751, "high": 40.889676, "low": 38.797645, "close": 40.22403, "volume": 49005}, "trend_line": 41.721732, "activity_lines": {"activity_5": 39.97045, "activity_10": 40.08139, "activity_20": 40.321159, "activity_30": 40.798877}, "trend_signal": 0, "fair_value": 46.952713, "relative_strength": -25.269209, "rate_of_change": -0.3708904996889563, "market_dynamics": 0.249284, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.796111, "high": 41.745505, "low": 39.796111, "close": 40.461758, "volume": 37000}, "trend_line": 41.556905, "activity_lines": {"activity_5": 40.128936, "activity_10": 40.147955, "activity_20": 40.300102, "activity_30": 40.717588}, "trend_signal": 0, "fair_value": 46.903568, "relative_strength": -26.651779, "rate_of_change": -0.3950626977806254, "market_dynamics": 0.428811, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.555321, "high": 41.555321, "low": 40.461758, "close": 40.69949, "volume": 30010}, "trend_line": 41.422191, "activity_lines": {"activity_5": 40.3318, "activity_10": 40.248234, "activity_20": 40.303272, "activity_30": 40.662271}, "trend_signal": 0, "fair_value": 46.853329, "relative_strength": -28.347179, "rate_of_change": -0.32416754808858467, "market_dynamics": 0.537732, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.794584, "high": 40.889675, "low": 39.891208, "close": 40.414215, "volume": 61000}, "trend_line": 41.232007, "activity_lines": {"activity_5": 40.417383, "activity_10": 40.28022, "activity_20": 40.286065, "activity_30": 40.59724}, "trend_signal": 0, "fair_value": 46.803355, "relative_strength": -29.557489, "rate_of_change": -0.45913553920891104, "market_dynamics": 0.771168, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.176484, "high": 41.222497, "low": 40.176483, "close": 40.22403, "volume": 35050}, "trend_line": 41.078274, "activity_lines": {"activity_5": 40.401535, "activity_10": 40.268982, "activity_20": 40.262519, "activity_30": 40.53221}, "trend_signal": 0, "fair_value": 46.749544, "relative_strength": -29.602639, "rate_of_change": -0.3728486949471137, "market_dynamics": 0.870443, "expectation": {"probability": 47.5008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.22403, "high": 40.461759, "low": 38.512368, "close": 39.55838, "volume": 130011}, "trend_line": 40.930881, "activity_lines": {"activity_5": 40.119427, "activity_10": 40.147955, "activity_20": 40.180558, "activity_30": 40.434152}, "trend_signal": 0, "fair_value": 46.687799, "relative_strength": -29.59947, "rate_of_change": -0.35881010969448474, "market_dynamics": 0.858203, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.605929, "high": 40.556854, "low": 39.035375, "close": 40.556854, "volume": 11001}, "trend_line": 40.81994, "activity_lines": {"activity_5": 40.21452, "activity_10": 40.225758, "activity_20": 40.204784, "activity_30": 40.410021}, "trend_signal": 0, "fair_value": 46.637169, "relative_strength": -31.053672, "rate_of_change": -0.27104474003380685, "market_dynamics": 0.880557, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.556854, "high": 41.650412, "low": 39.653478, "close": 41.555321, "volume": 61010}, "trend_line": 40.750206, "activity_lines": {"activity_5": 40.636096, "activity_10": 40.473862, "activity_20": 40.328857, "activity_30": 40.457465}, "trend_signal": 0, "fair_value": 46.584558, "relative_strength": -32.268053, "rate_of_change": -0.17083317613892612, "market_dynamics": 1.009897, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.889676, "high": 40.889676, "low": 39.225559, "close": 40.271572, "volume": 68176}, "trend_line": 40.672547, "activity_lines": {"activity_5": 40.5727, "activity_10": 40.466946, "activity_20": 40.328177, "activity_30": 40.426585}, "trend_signal": 0, "fair_value": 46.515337, "relative_strength": -30.044299, "rate_of_change": -0.19057326974002792, "market_dynamics": 1.006393, "expectation": {"probability": 46.6688, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.271572, "high": 40.69949, "low": 39.46329, "close": 40.69949, "volume": 39001}, "trend_line": 40.613907, "activity_lines": {"activity_5": 40.661453, "activity_10": 40.530053, "activity_20": 40.373006, "activity_30": 40.428324}, "trend_signal": 0, "fair_value": 46.452527, "relative_strength": -28.092914, "rate_of_change": -0.14417587371649979, "market_dynamics": 1.097751, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.842129, "high": 40.842129, "low": 39.938753, "close": 40.033844, "volume": 58066}, "trend_line": 40.604398, "activity_lines": {"activity_5": 40.496626, "activity_10": 40.451385, "activity_20": 40.35263, "activity_30": 40.3909}, "trend_signal": 0, "fair_value": 46.384401, "relative_strength": -28.788528, "rate_of_change": -0.02341316239285774, "market_dynamics": 1.07028, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.796111, "high": 40.128937, "low": 39.368198, "close": 39.891205, "volume": 34000}, "trend_line": 40.574285, "activity_lines": {"activity_5": 40.252556, "activity_10": 40.350242, "activity_20": 40.316404, "activity_30": 40.344888}, "trend_signal": 0, "fair_value": 46.31379, "relative_strength": -27.328655, "rate_of_change": -0.07416191714010895, "market_dynamics": 0.760183, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.08139, "high": 40.22403, "low": 39.701021, "close": 40.22403, "volume": 18000}, "trend_line": 40.51089, "activity_lines": {"activity_5": 40.163804, "activity_10": 40.319985, "activity_20": 40.312102, "activity_30": 40.322291}, "trend_signal": 0, "fair_value": 46.241122, "relative_strength": -24.712778, "rate_of_change": -0.1562442813225171, "market_dynamics": 0.713933, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.271575, "high": 41.555323, "low": 39.035375, "close": 39.463291, "volume": 68000}, "trend_line": 40.39678, "activity_lines": {"activity_5": 39.910225, "activity_10": 40.160058, "activity_20": 40.233312, "activity_30": 40.254704}, "trend_signal": 0, "fair_value": 46.163578, "relative_strength": -31.23601, "rate_of_change": -0.28167734651103365, "market_dynamics": 0.518945, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.463291, "high": 39.55838, "low": 38.274637, "close": 39.463291, "volume": 26350}, "trend_line": 40.336555, "activity_lines": {"activity_5": 39.710531, "activity_10": 40.017419, "activity_20": 40.156785, "activity_30": 40.194479}, "trend_signal": 0, "fair_value": 46.086557, "relative_strength": -33.024279, "rate_of_change": -0.14908366458911487, "market_dynamics": 0.203775, "expectation": {"probability": 44.9737, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.510834, "high": 41.555321, "low": 39.463289, "close": 41.555321, "volume": 116140}, "trend_line": 40.32546, "activity_lines": {"activity_5": 40.290594, "activity_10": 40.268982, "activity_20": 40.286065, "activity_30": 40.273109}, "trend_signal": 0, "fair_value": 46.01928, "relative_strength": -32.477461, "rate_of_change": -0.027506067387255587, "market_dynamics": 0.508149, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.270046, "high": 41.270046, "low": 39.273106, "close": 39.273106, "volume": 19000}, "trend_line": 40.249387, "activity_lines": {"activity_5": 40.008487, "activity_10": 40.069288, "activity_20": 40.193011, "activity_30": 40.205215}, "trend_signal": 0, "fair_value": 45.929057, "relative_strength": -35.328692, "rate_of_change": -0.1886475690543913, "market_dynamics": 0.209594, "expectation": {"probability": 45.7444, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.797643, "high": 39.320652, "low": 37.98936, "close": 38.892738, "volume": 74050}, "trend_line": 40.178067, "activity_lines": {"activity_5": 39.640797, "activity_10": 39.823777, "activity_20": 40.0669, "activity_30": 40.117689}, "trend_signal": 0, "fair_value": 45.839177, "relative_strength": -39.222632, "rate_of_change": -0.17719524523441824, "market_dynamics": 0.0293, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.940285, "high": 39.796113, "low": 37.84672, "close": 38.131996, "volume": 130201}, "trend_line": 40.073466, "activity_lines": {"activity_5": 39.108279, "activity_10": 39.48836, "activity_20": 39.875357, "activity_30": 39.985684}, "trend_signal": 0, "fair_value": 45.744419, "relative_strength": -38.856023, "rate_of_change": -0.2603435351929581, "market_dynamics": 0.008223, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.036907, "high": 38.417278, "low": 38.036907, "close": 38.369728, "volume": 28000}, "trend_line": 40.008486, "activity_lines": {"activity_5": 38.743758, "activity_10": 39.235069, "activity_20": 39.714606, "activity_30": 39.875766}, "trend_signal": 0, "fair_value": 45.678433, "relative_strength": -39.163507, "rate_of_change": -0.16215218319275299, "market_dynamics": -0.630293, "expectation": {"probability": 43.5859, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.276169, "high": 38.655009, "low": 37.276169, "close": 38.227093, "volume": 32001}, "trend_line": 39.96411, "activity_lines": {"activity_5": 38.404596, "activity_10": 38.998203, "activity_20": 39.54593, "activity_30": 39.760837}, "trend_signal": 0, "fair_value": 45.602079, "relative_strength": -41.805884, "rate_of_change": -0.11091646907108596, "market_dynamics": -0.785605, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.65501, "high": 40.081392, "low": 38.036906, "close": 39.843662, "volume": 114250}, "trend_line": 39.96094, "activity_lines": {"activity_5": 38.826173, "activity_10": 39.088109, "activity_20": 39.540723, "activity_30": 39.753066}, "trend_signal": 0, "fair_value": 45.535532, "relative_strength": -38.812706, "rate_of_change": -0.007932117092053922, "market_dynamics": -0.650295, "expectation": {"probability": 43.2871, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.607459, "high": 39.796112, "low": 38.036906, "close": 38.60746, "volume": 110010}, "trend_line": 39.921318, "activity_lines": {"activity_5": 38.797645, "activity_10": 38.954115, "activity_20": 39.420726, "activity_30": 39.665745}, "trend_signal": 0, "fair_value": 45.460504, "relative_strength": -38.520091, "rate_of_change": -0.09915182175394617, "market_dynamics": -0.581378, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.131996, "high": 39.796112, "low": 38.131996, "close": 38.512367, "volume": 59003}, "trend_line": 39.873772, "activity_lines": {"activity_5": 38.756438, "activity_10": 38.832224, "activity_20": 39.301634, "activity_30": 39.574845}, "trend_signal": 0, "fair_value": 45.384867, "relative_strength": -40.717261, "rate_of_change": -0.11909927422736137, "market_dynamics": -0.525284, "expectation": {"probability": 45.413, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.655009, "high": 39.891206, "low": 38.512369, "close": 39.748566, "volume": 104100}, "trend_line": 39.83732, "activity_lines": {"activity_5": 39.10194, "activity_10": 38.952386, "activity_20": 39.309332, "activity_30": 39.566767}, "trend_signal": 0, "fair_value": 45.323826, "relative_strength": -35.201158, "rate_of_change": -0.09141848932677887, "market_dynamics": -0.103345, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.748566, "high": 39.891205, "low": 38.702552, "close": 39.178013, "volume": 36016}, "trend_line": 39.792944, "activity_lines": {"activity_5": 39.165334, "activity_10": 38.963624, "activity_20": 39.264955, "activity_30": 39.524231}, "trend_signal": 0, "fair_value": 45.260241, "relative_strength": -38.104798, "rate_of_change": -0.11139303547527733, "market_dynamics": -0.147421, "expectation": {"probability": 45.9054, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.225559, "high": 39.748566, "low": 38.797645, "close": 39.368198, "volume": 36000}, "trend_line": 39.773925, "activity_lines": {"activity_5": 39.228729, "activity_10": 39.052665, "activity_20": 39.240503, "activity_30": 39.496828}, "trend_signal": 0, "fair_value": 45.198431, "relative_strength": -34.81065, "rate_of_change": -0.04779490554908458, "market_dynamics": -0.060049, "expectation": {"probability": 43.7752, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.225559, "high": 40.5, "low": 38.084452, "close": 39.849998, "volume": 146123}, "trend_line": 39.756703, "activity_lines": {"activity_5": 39.484421, "activity_10": 39.227577, "activity_20": 39.267596, "activity_30": 39.501736}, "trend_signal": 0, "fair_value": 45.134704, "relative_strength": -28.836307, "rate_of_change": -0.043299724631141484, "market_dynamics": 0.413713, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.900002, "high": 40.049999, "low": 39.200001, "close": 39.349998, "volume": 38014}, "trend_line": 39.740248, "activity_lines": {"activity_5": 39.490611, "activity_10": 39.294175, "activity_20": 39.255192, "activity_30": 39.475497}, "trend_signal": 0, "fair_value": 45.071665, "relative_strength": -30.316414, "rate_of_change": -0.04138924699062835, "market_dynamics": 0.361798, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 38.400002, "close": 38.700001, "volume": 34000}, "trend_line": 39.711635, "activity_lines": {"activity_5": 39.224293, "activity_10": 39.220446, "activity_20": 39.185271, "activity_30": 39.408385}, "trend_signal": 0, "fair_value": 45.003347, "relative_strength": -29.601181, "rate_of_change": -0.07200005395034273, "market_dynamics": 0.287563, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 39.5, "high": 39.650002, "low": 39.400002, "close": 39.400002, "volume": 19000}, "trend_line": 39.684167, "activity_lines": {"activity_5": 39.261213, "activity_10": 39.267985, "activity_20": 39.191538, "activity_30": 39.388279}, "trend_signal": 0, "fair_value": 44.942853, "relative_strength": -29.129433, "rate_of_change": -0.06916864541084479, "market_dynamics": 0.394506, "expectation": {"probability": 44.3234, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 40.349998, "high": 40.349998, "low": 39.25, "close": 39.450001, "volume": 48002}, "trend_line": 39.650442, "activity_lines": {"activity_5": 39.300001, "activity_10": 39.30329, "activity_20": 39.205586, "activity_30": 39.373172}, "trend_signal": 0, "fair_value": 44.879898, "relative_strength": -30.531517, "rate_of_change": -0.08498351496203511, "market_dynamics": 0.284724, "expectation": {"probability": 44.4667, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [49.097359, 48.490153, 47.449218, 45.801069, 46.321538, 47.362473, 46.408285, 46.234793, 46.321541, 46.148049, 45.714329, 46.408283, 45.627581, 45.97456, 45.540836, 46.148051, 47.796193, 47.449217, 48.143172, 47.102238, 47.70945, 47.70945, 48.056429, 47.709448, 47.275729, 47.882938, 48.229913, 48.403403, 48.576895, 49.270848, 49.617828, 49.27085, 49.010616, 49.531078, 48.750383, 49.184105, 48.750382, 47.779823, 48.324844, 47.779825, 48.415678, 48.960696, 49.142366, 49.505713, 50.414073, 49.687387, 53.13916, 52.230796, 52.957487, 52.594147, 49.414878, 49.142364, 48.234005, 47.598154, 49.324039, 49.687387, 49.596545, 49.778221, 49.687386, 49.324041, 49.142368, 48.688185, 47.507317, 48.052336, 47.961497, 47.507315, 47.779822, 46.144772, 45.872265, 45.781433, 46.144772, 45.418087, 45.37267, 45.508921, 45.872266, 45.145578, 45.508922, 45.418084, 49.414877, 48.506515, 50.868253, 50.414075, 49.324041, 47.14397, 47.598156, 45.418086, 41.285042, 40.649189, 40.285841, 41.793051, 41.888143, 44.503181, 45.454102, 45.168827, 45.168827, 44.883552, 45.454102, 43.362073, 46.119751, 44.836006, 44.645822, 43.885082, 43.409621, 42.363603, 42.458697, 40.271574, 40.842131, 41.793051, 42.886612, 43.076795, 42.078327, 41.793053, 41.032314, 40.889675, 40.319122, 39.748567, 40.984766, 39.796112, 41.174951, 40.414215, 40.889673, 39.938751, 40.366669, 39.130468, 39.938751, 39.796111, 41.555321, 40.794584, 40.176484, 40.22403, 39.605929, 40.556854, 40.889676, 40.271572, 40.842129, 39.796111, 40.08139, 40.271575, 39.463291, 39.510834, 41.270046, 38.797643, 38.940285, 38.036907, 37.276169, 38.65501, 38.607459, 38.131996, 38.655009, 39.748566, 39.225559, 39.225559, 39.900002, 39.599998, 39.5, 40.349998], "highs": [49.444338, 48.490153, 47.70945, 46.928749, 47.53596, 48.05643, 47.102237, 46.581772, 46.321541, 46.408282, 46.148048, 46.408283, 45.974561, 46.321541, 46.148048, 47.796195, 47.882939, 49.444338, 48.837127, 48.229917, 48.143172, 48.403405, 48.14317, 47.882937, 47.709451, 48.576895, 48.750381, 49.444337, 49.010616, 49.704568, 50.138296, 49.878061, 49.791314, 49.531078, 49.270848, 49.270849, 49.414877, 49.324041, 48.960696, 48.688186, 49.051529, 49.778221, 49.959892, 49.869062, 50.504908, 54.955882, 53.13916, 53.048325, 55.864243, 55.591736, 49.959894, 49.959894, 48.324844, 51.776616, 49.959892, 49.687387, 51.231602, 50.414073, 49.959894, 49.505712, 49.142368, 49.233204, 48.415681, 48.597351, 48.597351, 48.143172, 47.870661, 46.871462, 46.780627, 45.781433, 46.23561, 45.690595, 47.688987, 46.417282, 46.417282, 46.144775, 45.508922, 46.50812, 52.412472, 51.504109, 50.95909, 50.414075, 49.414879, 47.779823, 47.961497, 45.781429, 43.783038, 42.738418, 41.460228, 45.359013, 44.978642, 45.596741, 46.357481, 46.26239, 45.549197, 45.549199, 46.119748, 46.595212, 46.119751, 45.168828, 45.168826, 44.836006, 43.552257, 43.12434, 42.458697, 41.412681, 42.743975, 43.742444, 42.886612, 43.076795, 42.268513, 41.793053, 41.793053, 41.793053, 40.319122, 39.938751, 40.984766, 40.509304, 41.174951, 40.842129, 40.889675, 40.842129, 40.69949, 40.794584, 40.889676, 41.745505, 41.555321, 40.889675, 41.222497, 40.461759, 40.556854, 41.650412, 40.889676, 40.69949, 40.842129, 40.128937, 40.22403, 41.555323, 39.55838, 41.555321, 41.270046, 39.320652, 39.796113, 38.417278, 38.655009, 40.081392, 39.796112, 39.796112, 39.891206, 39.891205, 39.748566, 40.5, 40.049999, 39.599998, 39.650002, 40.349998], "lows": [48.316661, 46.842006, 45.974561, 45.801069, 45.974561, 46.842003, 45.801071, 45.801071, 45.454093, 45.887816, 45.62758, 45.627581, 44.933625, 45.454092, 45.540836, 46.148051, 47.275727, 47.449217, 47.102238, 47.015495, 46.495026, 47.622704, 47.362473, 47.275726, 47.275729, 47.796192, 48.14317, 48.143171, 48.143171, 49.010613, 48.576896, 48.576895, 49.010616, 48.663635, 48.663636, 48.490152, 47.688989, 47.325644, 47.779823, 47.688992, 48.14317, 48.869858, 48.869858, 48.324843, 49.051533, 49.687387, 51.594944, 51.413272, 50.868256, 49.051534, 48.506513, 48.143172, 43.919287, 47.598154, 48.86986, 48.415679, 49.051531, 49.596551, 48.59735, 48.779024, 48.869858, 48.234006, 47.325644, 47.598155, 47.234809, 46.780629, 46.144772, 45.508919, 45.418087, 44.873067, 45.281831, 44.555142, 45.145579, 45.418086, 44.963902, 44.146378, 45.418087, 45.418084, 48.234004, 48.506515, 49.596545, 49.505714, 47.143974, 46.780629, 46.235612, 45.236413, 37.242829, 40.649189, 39.377481, 41.793051, 40.509305, 44.503181, 45.073734, 45.168827, 44.883553, 44.693367, 44.74091, 43.362073, 44.74091, 43.980175, 43.885082, 43.50471, 42.553788, 41.840597, 39.938751, 40.224029, 40.842131, 41.793051, 41.270046, 41.507774, 41.032313, 40.93722, 41.032314, 39.558382, 39.55838, 39.082922, 39.796112, 39.796112, 39.986297, 40.128937, 39.938751, 39.748566, 39.035376, 38.274636, 38.797645, 39.796111, 40.461758, 39.891208, 40.176483, 38.512368, 39.035375, 39.653478, 39.225559, 39.46329, 39.938753, 39.368198, 39.701021, 39.035375, 38.274637, 39.463289, 39.273106, 37.98936, 37.84672, 38.036907, 37.276169, 38.036906, 38.036906, 38.131996, 38.512369, 38.702552, 38.797645, 38.084452, 39.200001, 38.400002, 39.400002, 39.25], "closes": [48.403404, 47.102238, 47.70945, 46.321541, 46.321541, 46.842003, 46.408283, 46.234795, 46.148048, 46.061302, 46.148048, 45.887817, 45.714329, 45.627579, 46.148048, 47.622704, 47.70945, 48.49015, 47.102238, 47.70945, 47.362473, 47.622704, 47.882938, 47.275726, 47.622704, 48.143173, 48.750381, 48.576893, 49.010616, 49.270851, 49.270851, 49.010616, 49.531078, 48.923874, 49.097359, 48.663635, 47.779823, 49.051533, 47.779823, 47.870663, 48.688183, 49.051533, 48.869858, 49.687389, 49.778221, 52.139961, 52.230801, 52.321632, 55.864243, 49.142368, 48.688183, 49.051533, 47.507317, 49.324039, 49.051533, 49.505714, 49.959892, 49.687389, 49.324039, 49.324039, 48.869858, 48.324844, 48.052334, 48.597351, 47.507317, 47.598156, 46.326447, 46.326447, 45.418087, 45.508919, 45.418087, 45.372669, 46.508118, 45.690594, 45.145576, 45.418087, 45.418087, 46.417282, 49.051533, 50.050728, 50.50491, 49.505714, 47.507317, 47.779823, 46.326447, 45.781429, 40.649189, 41.057949, 41.460228, 43.12434, 44.836006, 45.454102, 45.168827, 45.168827, 44.883553, 45.406559, 44.74091, 46.119751, 44.836006, 43.980175, 43.885082, 43.64735, 42.601333, 42.458698, 40.319122, 40.794582, 42.125874, 42.886612, 41.270046, 41.888142, 41.555321, 41.032314, 41.270046, 40.319122, 39.55838, 39.938751, 39.796112, 39.938751, 40.842129, 40.509304, 39.938751, 40.366669, 39.843662, 39.55838, 40.22403, 40.461758, 40.69949, 40.414215, 40.22403, 39.55838, 40.556854, 41.555321, 40.271572, 40.69949, 40.033844, 39.891205, 40.22403, 39.463291, 39.463291, 41.555321, 39.273106, 38.892738, 38.131996, 38.369728, 38.227093, 39.843662, 38.60746, 38.512367, 39.748566, 39.178013, 39.368198, 39.849998, 39.349998, 38.700001, 39.400002, 39.450001], "volumes": [32000, 56000, 46000, 30000, 36000, 34000, 36000, 37000, 76000, 45000, 12000, 10000, 20000, 38000, 26000, 30000, 19000, 24000, 43000, 18000, 60000, 20000, 26000, 44000, 19000, 23000, 4000, 11000, 50000, 55000, 162000, 137000, 34000, 43000, 9000, 81000, 113000, 43000, 80000, 96000, 81000, 125000, 135000, 204000, 118000, 813000, 171000, 194000, 249000, 97000, 98000, 57000, 121000, 34000, 27000, 39000, 97000, 63000, 36000, 52000, 6000, 26000, 50000, 51000, 38000, 56000, 65000, 61315, 40000, 65000, 90000, 97000, 96000, 44000, 39000, 60000, 8000, 34000, 360658, 238087, 86168, 84000, 204111, 50050, 46189, 29161, 131511, 34217, 118046, 33165, 50007, 43000, 16000, 22000, 30000, 22230, 38140, 34010, 10014, 68624, 21066, 25111, 45003, 59040, 78002, 49010, 124351, 73100, 41825, 26080, 17100, 33200, 13000, 83000, 15000, 19000, 33000, 24000, 17000, 20836, 31211, 25574, 65008, 154001, 49005, 37000, 30010, 61000, 35050, 130011, 11001, 61010, 68176, 39001, 58066, 34000, 18000, 68000, 26350, 116140, 19000, 74050, 130201, 28000, 32001, 114250, 110010, 59003, 104100, 36016, 36000, 146123, 38014, 34000, 19000, 48002], "sma": {"5": [null, null, null, null, 47.1716, 46.8594, 46.7206, 46.4256, 46.3909, 46.3389, 46.2001, 46.096, 45.9919, 45.8878, 45.9052, 46.2001, 46.5644, 47.1196, 47.4145, 47.7268, 47.6748, 47.6574, 47.536, 47.5707, 47.5533, 47.7094, 47.935, 48.0738, 48.4208, 48.7504, 48.9759, 49.028, 49.2188, 49.2015, 49.1668, 49.0453, 48.7992, 48.7032, 48.4744, 48.2291, 48.234, 48.4883, 48.452, 48.8335, 49.215, 49.9054, 50.5412, 51.2316, 52.467, 52.3398, 51.6494, 51.0136, 50.0507, 48.7427, 48.7245, 48.888, 49.0697, 49.5057, 49.5057, 49.5602, 49.433, 49.106, 48.779, 48.6337, 48.2703, 48.016, 47.6163, 47.2711, 46.6353, 46.2356, 45.7996, 45.6088, 45.6452, 45.6997, 45.627, 45.627, 45.6361, 45.6179, 46.2901, 47.2711, 48.2885, 49.106, 49.324, 49.0697, 48.3248, 47.3801, 45.6088, 44.319, 43.055, 42.4146, 42.2255, 43.1865, 44.0087, 44.7504, 45.1023, 45.2164, 45.0737, 45.2639, 45.1974, 45.0167, 44.7124, 44.4937, 43.79, 43.3145, 42.5823, 41.9642, 41.6599, 41.717, 41.4792, 41.7931, 41.9452, 41.7265, 41.4032, 41.213, 40.747, 40.4237, 40.1765, 39.9102, 40.0148, 40.205, 40.205, 40.3191, 40.3001, 40.0434, 39.9863, 40.0909, 40.1575, 40.2716, 40.4047, 40.2716, 40.2906, 40.4618, 40.4332, 40.5283, 40.6234, 40.4903, 40.224, 40.0624, 39.8151, 40.1194, 39.9958, 39.7295, 39.4633, 39.2446, 38.5789, 38.693, 38.636, 38.7121, 38.9878, 39.178, 39.0829, 39.3314, 39.499, 39.2892, 39.3336, 39.35], "10": [49.253501, 48.932547, 48.776407, 48.498825, 48.229917, 47.934986, 47.657403, 47.345123, 47.076215, 46.755261, 46.529725, 46.408283, 46.208771, 46.139375, 46.122025, 46.200095, 46.330212, 46.555748, 46.651167, 46.815981, 46.937424, 47.110913, 47.327773, 47.492588, 47.640054, 47.692101, 47.796194, 47.804868, 47.995706, 48.151846, 48.342684, 48.481475, 48.646289, 48.811104, 48.958569, 49.010615, 48.91356, 48.961024, 48.837944, 48.697926, 48.639659, 48.64375, 48.577628, 48.65398, 48.722066, 49.069699, 49.514797, 49.841806, 50.650248, 50.777419, 50.777419, 50.777419, 50.641165, 50.60483, 50.532161, 50.268736, 50.041645, 49.778221, 49.124201, 49.142368, 49.160535, 49.087866, 49.142368, 49.069699, 48.915278, 48.724522, 48.361177, 48.025083, 47.634488, 47.252976, 46.907799, 46.612581, 46.45816, 46.167484, 45.93131, 45.713303, 45.622467, 45.631551, 45.994895, 46.449076, 46.957758, 47.371063, 47.470983, 47.679906, 47.797993, 47.834327, 47.357437, 46.821504, 46.062373, 45.369735, 44.802844, 44.397683, 44.163834, 43.902734, 43.758445, 43.720958, 44.13013, 44.63631, 44.973888, 45.059472, 44.964379, 44.783704, 44.526955, 44.255942, 43.799499, 43.338301, 43.076797, 42.753483, 42.396887, 42.187684, 41.954708, 41.693204, 41.560076, 41.346118, 41.270044, 41.184461, 40.951485, 40.656699, 40.613907, 40.476023, 40.314366, 40.247802, 40.105163, 40.029089, 40.095654, 40.147955, 40.238292, 40.285839, 40.224029, 40.128937, 40.190747, 40.309612, 40.352403, 40.466514, 40.447495, 40.39044, 40.342894, 40.247802, 40.171728, 40.371422, 40.243047, 39.976789, 39.762831, 39.529855, 39.34918, 39.344426, 39.182769, 39.087676, 39.116204, 38.878473, 38.887982, 38.983708, 39.105508, 39.138536, 39.255827, 39.21646], "20": [50.306956, 50.084056, 49.895602, 49.609153, 49.257839, 48.954233, 48.628941, 48.507499, 48.307987, 48.0998, 47.891613, 47.670415, 47.492589, 47.3191, 47.175971, 47.06754, 46.993808, 46.950435, 46.863691, 46.785621, 46.733574, 46.759598, 46.768272, 46.815981, 46.881039, 46.946098, 47.063203, 47.180308, 47.323436, 47.483914, 47.640054, 47.796194, 47.987031, 48.151846, 48.299311, 48.351358, 48.354877, 48.382946, 48.416825, 48.424886, 48.491171, 48.562613, 48.611959, 48.732542, 48.840318, 49.040157, 49.214178, 49.401415, 49.744096, 49.737672, 49.708539, 49.710585, 49.609397, 49.629405, 49.627114, 49.669218, 49.778221, 49.810014, 49.887225, 49.959893, 49.968977, 49.932643, 49.891766, 49.837265, 49.723719, 49.496629, 49.201411, 48.901652, 48.379344, 48.197672, 48.034167, 47.850224, 47.800264, 47.618592, 47.423294, 47.218913, 46.991822, 46.828317, 46.814692, 46.851026, 46.932779, 46.991822, 46.964571, 46.923695, 46.864651, 46.773815, 46.489952, 46.226527, 46.028634, 45.909405, 45.880301, 45.884373, 45.817408, 45.79132, 45.778219, 45.777643, 45.743784, 45.728907, 45.518131, 45.214603, 44.883612, 44.590694, 44.345394, 44.079338, 43.778972, 43.529629, 43.603464, 43.694897, 43.685388, 43.623578, 43.459544, 43.238454, 43.043515, 42.80103, 42.534771, 42.261381, 42.014141, 41.705091, 41.505397, 41.331854, 41.134537, 40.970503, 40.832619, 40.687604, 40.682849, 40.666208, 40.594889, 40.471269, 40.418968, 40.30248, 40.252556, 40.278707, 40.228783, 40.247801, 40.271575, 40.269197, 40.290593, 40.26682, 40.197878, 40.250179, 40.216897, 40.1432, 40.057617, 39.998185, 39.898338, 39.867433, 39.762831, 39.667739, 39.643966, 39.624947, 39.565515, 39.480248, 39.43417, 39.334195, 39.302503, 39.280443], "30": [50.169075, 50.132148, 50.101843, 50.006208, 49.935087, 49.837734, 49.682345, 49.540238, 49.389793, 49.228285, 49.047879, 48.858798, 48.666658, 48.45256, 48.212567, 48.036187, 47.862698, 47.856915, 47.755713, 47.67186, 47.57355, 47.483914, 47.43765, 47.376929, 47.330665, 47.275727, 47.26127, 47.235246, 47.241029, 47.241029, 47.269944, 47.333557, 47.394278, 47.481022, 47.573549, 47.63427, 47.679988, 47.77388, 47.828272, 47.888584, 47.973255, 48.078713, 48.183897, 48.319224, 48.44023, 48.590805, 48.741517, 48.869233, 49.1613, 49.209063, 49.253254, 49.300881, 49.288361, 49.356638, 49.404265, 49.449683, 49.490001, 49.527017, 49.537464, 49.539237, 49.525871, 49.503012, 49.45372, 49.442836, 49.389835, 49.354319, 49.305873, 49.215037, 49.136312, 49.057588, 48.948584, 48.825956, 48.747231, 48.614004, 48.459583, 48.23552, 48.00843, 47.811618, 47.584528, 47.614807, 47.675364, 47.690504, 47.690504, 47.63903, 47.548194, 47.424051, 47.113694, 46.826046, 46.563919, 46.357262, 46.222801, 46.127109, 46.030992, 45.916708, 45.829249, 45.756196, 45.703345, 45.696455, 45.677052, 45.626094, 45.574994, 45.517483, 45.387257, 45.279527, 45.118645, 44.964529, 44.854788, 44.737099, 44.477716, 44.20563, 43.90731, 43.624864, 43.416955, 43.168265, 42.942663, 42.747907, 42.719471, 42.682164, 42.661561, 42.574393, 42.411151, 42.24157, 42.064064, 41.87705, 41.721732, 41.556905, 41.422191, 41.232007, 41.078274, 40.930881, 40.81994, 40.750206, 40.672547, 40.613907, 40.604398, 40.574285, 40.51089, 40.39678, 40.336555, 40.32546, 40.249387, 40.178067, 40.073466, 40.008486, 39.96411, 39.96094, 39.921318, 39.873772, 39.83732, 39.792944, 39.773925, 39.756703, 39.740248, 39.711635, 39.684167, 39.650442], "50": [50.204219, 50.05786, 49.922012, 49.764942, 49.606239, 49.471018, 49.351636, 49.214077, 49.125444, 49.077566, 49.09189, 49.07813, 49.042924, 48.974932, 48.918984, 48.86965, 48.841661, 48.847263, 48.826741, 48.818364, 48.794875, 48.783128, 48.768415, 48.730117, 48.713468, 48.68108, 48.634688, 48.596266, 48.56325, 48.530536, 48.484749, 48.433756, 48.394807, 48.332275, 48.247265, 48.162255, 48.059569, 48.067327, 48.020158, 47.97307, 47.940598, 47.915393, 47.907374, 47.919174, 47.934526, 47.981499, 48.042433, 48.101714, 48.242256, 48.239686, 48.245382, 48.284368, 48.280325, 48.340375, 48.394975, 48.448249, 48.519281, 48.588333, 48.651853, 48.717108, 48.771544, 48.820285, 48.867045, 48.92644, 48.953626, 48.953135, 48.925475, 48.8822, 48.848517, 48.804507, 48.765619, 48.720618, 48.693122, 48.661419, 48.611877, 48.557375, 48.490729, 48.447537, 48.448355, 48.463953, 48.488634, 48.498536, 48.458061, 48.43518, 48.379762, 48.322117, 48.179505, 48.019633, 47.893241, 47.798315, 47.721271, 47.649323, 47.575302, 47.484931, 47.387037, 47.252369, 47.102571, 46.978534, 46.757969, 46.654725, 46.558663, 46.45058, 46.35246, 46.215153, 46.040505, 45.866282, 45.709602, 45.573586, 45.412506, 45.263788, 45.117498, 44.971647, 44.836001, 44.670437, 44.511458, 44.35827, 44.227663, 44.099909, 44.00839, 43.908398, 43.798811, 43.698691, 43.565402, 43.442758, 43.344327, 43.2452, 43.150828, 43.030767, 42.854217, 42.64437, 42.445409, 42.286401, 42.141686, 42.000079, 41.874227, 41.756423, 41.74792, 41.716027, 41.676088, 41.644707, 41.533449, 41.402222, 41.261486, 41.125504, 40.992374, 40.881116, 40.758447, 40.6063, 40.504551, 40.408508, 40.31817, 40.242223, 40.177196, 40.102022, 40.08364, 40.056748], "200": [47.188953, 47.21157, 47.236224, 47.256268, 47.277309, 47.300288, 47.319435, 47.327402, 47.337596, 47.348023, 47.362874, 47.377423, 47.389108, 47.400027, 47.417207, 47.440762, 47.471405, 47.504287, 47.531561, 47.572182, 47.613065, 47.65791, 47.702726, 47.753487, 47.803654, 47.886362, 47.983749, 48.078439, 48.160827, 48.245847, 48.323216, 48.401945, 48.47995, 48.545937, 48.609133, 48.659848, 48.715125, 48.778092, 48.830708, 48.884444, 48.948255, 49.01355, 49.050992, 49.105496, 49.153467, 49.205264, 49.243211, 49.276956, 49.334068, 49.292039, 49.264039, 49.265812, 49.255708, 49.28101, 49.28313, 49.277476, 49.2734, 49.274196, 49.281142, 49.279775, 49.279947, 49.279126, 49.282137, 49.284756, 49.282618, 49.279549, 49.273584, 49.270391, 49.260924, 49.251564, 49.244868, 49.231018, 49.217649, 49.198115, 49.17447, 49.151842, 49.132677, 49.113313, 49.109891, 49.112503, 49.103879, 49.098572, 49.083272, 49.071067, 49.058522, 49.055028, 49.029336, 49.002571, 48.968119, 48.942334, 48.924762, 48.91305, 48.898527, 48.874998, 48.849697, 48.83186, 48.811387, 48.795731, 48.782314, 48.766696, 48.748869, 48.730588, 48.708548, 48.681749, 48.644253, 48.612444, 48.585452, 48.566678, 48.533936, 48.49141, 48.452002, 48.4166, 48.386432, 48.352614, 48.31352, 48.2778, 48.238424, 48.192404, 48.153109, 48.106631, 48.060611, 48.015628, 47.965822, 47.911648, 47.861537, 47.814086, 47.770031, 47.721975, 47.675174, 47.608493, 47.544598, 47.482016, 47.420793, 47.361709, 47.309022, 47.250954, 47.198829, 47.140566, 47.085027, 47.032167, 46.967119, 46.904447, 46.838361, 46.779299, 46.717578, 46.66005, 46.599065, 46.536437, 46.472598, 46.402795, 46.331609, 46.258758, 46.182998, 46.105623, 46.03134, 45.960574]}, "ema": {"5": [null, null, null, null, 47.1716, 47.0617, 46.8439, 46.6409, 46.4766, 46.3382, 46.2748, 46.1458, 46.002, 45.8772, 45.9675, 46.5192, 46.916, 47.4407, 47.3279, 47.4551, 47.4242, 47.4904, 47.6212, 47.5061, 47.5449, 47.7444, 48.0797, 48.2454, 48.5005, 48.7573, 48.9285, 48.9559, 49.1476, 49.073, 49.0811, 48.942, 48.5546, 48.7202, 48.4068, 48.2281, 48.3814, 48.6048, 48.6932, 49.0246, 49.2758, 50.2305, 50.8973, 51.3721, 52.8695, 51.6271, 50.6475, 50.1155, 49.2461, 49.2721, 49.1986, 49.3009, 49.5206, 49.5762, 49.4921, 49.4361, 49.2474, 48.9399, 48.644, 48.6285, 48.2547, 48.0359, 47.4661, 47.0862, 46.5302, 46.1897, 45.9325, 45.7459, 46.0, 45.8968, 45.6464, 45.5703, 45.5196, 45.8188, 46.8964, 47.9478, 48.8002, 49.0354, 48.526, 48.2773, 47.627, 47.0118, 44.8909, 43.6133, 42.8956, 42.9718, 43.5932, 44.2135, 44.532, 44.7442, 44.7907, 44.996, 44.911, 45.3139, 45.1546, 44.7631, 44.4704, 44.1961, 43.6645, 43.2626, 42.2814, 41.7858, 41.8992, 42.2283, 41.9089, 41.902, 41.7864, 41.5351, 41.4467, 41.0709, 40.5667, 40.3574, 40.1703, 40.0931, 40.3428, 40.3983, 40.2451, 40.2856, 40.1383, 39.945, 40.038, 40.1793, 40.3527, 40.3732, 40.3235, 40.0684, 40.2312, 40.6726, 40.5389, 40.5924, 40.4062, 40.2346, 40.2311, 39.9751, 39.8045, 40.3881, 40.0164, 39.6419, 39.1386, 38.8823, 38.6639, 39.0572, 38.9073, 38.7756, 39.0999, 39.126, 39.2067, 39.4211, 39.3974, 39.165, 39.2433, 39.3122], "10": [null, null, null, null, null, null, null, null, null, 46.7553, 46.6449, 46.5072, 46.3631, 46.2293, 46.2146, 46.4706, 46.6958, 47.0221, 47.0367, 47.159, 47.196, 47.2736, 47.3844, 47.3646, 47.4115, 47.5446, 47.7638, 47.9116, 48.1114, 48.3222, 48.4947, 48.5885, 48.7599, 48.7897, 48.8456, 48.8126, 48.6248, 48.7024, 48.5346, 48.4139, 48.4638, 48.5706, 48.625, 48.8182, 48.9928, 49.565, 50.0497, 50.4628, 51.4448, 51.0262, 50.6011, 50.3194, 49.8081, 49.7201, 49.5985, 49.5817, 49.6504, 49.6571, 49.5966, 49.547, 49.4239, 49.2241, 49.011, 48.9358, 48.6761, 48.4801, 48.0885, 47.7681, 47.3409, 47.0078, 46.7187, 46.474, 46.4802, 46.3366, 46.1201, 45.9924, 45.888, 45.9842, 46.5419, 47.1799, 47.7844, 48.0974, 47.9901, 47.9519, 47.6563, 47.3155, 46.1034, 45.186, 44.5086, 44.2569, 44.3622, 44.5607, 44.6713, 44.7618, 44.7839, 44.8971, 44.8687, 45.0962, 45.0489, 44.8546, 44.6783, 44.4909, 44.1473, 43.8403, 43.2001, 42.7627, 42.6469, 42.6905, 42.4322, 42.3333, 42.1919, 41.981, 41.8518, 41.5731, 41.2068, 40.9762, 40.7617, 40.612, 40.6539, 40.6276, 40.5023, 40.4777, 40.3624, 40.2162, 40.2176, 40.262, 40.3416, 40.3548, 40.331, 40.1905, 40.2571, 40.4932, 40.4529, 40.4977, 40.4134, 40.3184, 40.3013, 40.1489, 40.0243, 40.3026, 40.1154, 39.8931, 39.5729, 39.3542, 39.1492, 39.2755, 39.154, 39.0374, 39.1667, 39.1687, 39.205, 39.3223, 39.3273, 39.2133, 39.2472, 39.2841], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.7856, 46.8405, 46.915, 47.0072, 47.0328, 47.089, 47.1894, 47.338, 47.456, 47.6041, 47.7628, 47.9064, 48.0116, 48.1563, 48.2294, 48.3121, 48.3456, 48.2917, 48.364, 48.3084, 48.2667, 48.3069, 48.3778, 48.4246, 48.5449, 48.6624, 48.9936, 49.3019, 49.5895, 50.1871, 50.0876, 49.9543, 49.8683, 49.6435, 49.613, 49.5596, 49.5544, 49.593, 49.602, 49.5756, 49.5516, 49.4867, 49.376, 49.25, 49.1878, 49.0278, 48.8916, 48.6473, 48.4263, 48.1398, 47.8892, 47.6539, 47.4366, 47.3482, 47.1903, 46.9956, 46.8453, 46.7094, 46.6816, 46.9073, 47.2067, 47.5208, 47.7098, 47.6905, 47.699, 47.5683, 47.3981, 46.7554, 46.2128, 45.7602, 45.5091, 45.445, 45.4459, 45.4195, 45.3956, 45.3469, 45.3525, 45.2943, 45.3729, 45.3218, 45.194, 45.0693, 44.9339, 44.7118, 44.4972, 44.0993, 43.7845, 43.6266, 43.5561, 43.3384, 43.2003, 43.0436, 42.8521, 42.7014, 42.4745, 42.1968, 41.9817, 41.7736, 41.5988, 41.5268, 41.4299, 41.2878, 41.2001, 41.0709, 40.9269, 40.8599, 40.822, 40.8103, 40.7726, 40.7204, 40.6097, 40.6047, 40.6952, 40.6549, 40.6591, 40.5996, 40.5321, 40.5028, 40.4038, 40.3142, 40.4324, 40.322, 40.1859, 39.9903, 39.8359, 39.6827, 39.698, 39.5942, 39.4911, 39.5157, 39.4835, 39.4725, 39.5085, 39.4934, 39.4178, 39.4161, 39.4193], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.241, 47.372, 47.4777, 47.6102, 47.6949, 47.7854, 47.8421, 47.838, 47.9163, 47.9075, 47.9051, 47.9557, 48.0264, 48.0808, 48.1844, 48.2873, 48.5358, 48.7742, 49.0031, 49.4457, 49.4262, 49.3785, 49.3574, 49.2381, 49.2436, 49.2312, 49.2489, 49.2948, 49.3201, 49.3204, 49.3206, 49.2915, 49.2292, 49.1533, 49.1174, 49.0135, 48.9222, 48.7547, 48.5981, 48.3929, 48.2068, 48.0269, 47.8557, 47.7687, 47.6347, 47.4741, 47.3414, 47.2173, 47.1657, 47.2874, 47.4657, 47.6618, 47.7807, 47.7631, 47.7642, 47.6714, 47.5495, 47.1043, 46.7142, 46.3752, 46.1655, 46.0797, 46.0394, 45.9832, 45.9307, 45.8631, 45.8337, 45.7632, 45.7862, 45.7249, 45.6123, 45.5009, 45.3813, 45.2019, 45.0249, 44.7213, 44.468, 44.3169, 44.2246, 44.034, 43.8956, 43.7446, 43.5696, 43.4212, 43.2211, 42.9848, 42.7883, 42.5952, 42.4238, 42.3218, 42.2049, 42.0587, 41.9495, 41.8136, 41.6681, 41.575, 41.5032, 41.4513, 41.3844, 41.3095, 41.1966, 41.1553, 41.1811, 41.1224, 41.0951, 41.0267, 40.9534, 40.9063, 40.8132, 40.7262, 40.7796, 40.6825, 40.567, 40.4099, 40.2783, 40.1459, 40.1264, 40.0284, 39.9306, 39.9189, 39.8711, 39.8386, 39.8394, 39.8078, 39.7363, 39.7146, 39.6976], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.2397, 48.2573, 48.2884, 48.2578, 48.2996, 48.3291, 48.3752, 48.4374, 48.4864, 48.5193, 48.5508, 48.5633, 48.554, 48.5343, 48.5368, 48.4964, 48.4612, 48.3775, 48.297, 48.1841, 48.0792, 47.9749, 47.8728, 47.8193, 47.7358, 47.6342, 47.5473, 47.4638, 47.4228, 47.4867, 47.5872, 47.7016, 47.7724, 47.762, 47.7627, 47.7064, 47.6309, 47.3571, 47.1101, 46.8885, 46.7409, 46.6662, 46.6187, 46.5618, 46.5072, 46.4435, 46.4028, 46.3377, 46.3291, 46.2706, 46.1807, 46.0907, 45.9949, 45.8618, 45.7284, 45.5162, 45.3311, 45.2054, 45.1144, 44.9637, 44.8431, 44.7141, 44.5698, 44.4404, 44.2787, 44.0936, 43.9307, 43.7686, 43.6184, 43.5095, 43.3918, 43.2564, 43.1431, 43.0137, 42.8782, 42.7741, 42.6834, 42.6056, 42.5197, 42.4297, 42.3171, 42.248, 42.2209, 42.1444, 42.0878, 42.0072, 41.9242, 41.8576, 41.7637, 41.6735, 41.6688, 41.5749, 41.4697, 41.3388, 41.2224, 41.1049, 41.0555, 40.9595, 40.8635, 40.8198, 40.7554, 40.701, 40.6676, 40.6159, 40.5408, 40.4961, 40.455], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.90074, 48.264614, 47.969683, 47.321992, 46.842007, 46.732129, 46.581772, 46.419849, 46.327321, 46.217444, 46.153831, 46.049738, 45.922514, 45.801071, 45.887815, 46.460328, 46.963446, 47.605356, 47.599573, 47.697884, 47.576442, 47.559093, 47.634271, 47.547526, 47.564875, 47.761496, 48.108473, 48.322443, 48.634723, 48.918089, 49.091578, 49.103144, 49.270848, 49.172539, 49.137841, 48.970134, 48.548304, 48.63243, 48.324623, 48.123366, 48.276395, 48.548904, 48.676075, 49.087867, 49.402766, 50.37774, 51.152877, 51.746339, 53.290553, 52.182351, 50.965145, 50.099175, 48.930416, 48.688186, 48.791135, 49.051532, 49.408821, 49.614717, 49.554159, 49.493601, 49.263482, 48.894082, 48.542849, 48.482292, 48.106836, 47.882774, 47.31959, 46.889632, 46.271946, 45.896489, 45.623981, 45.481671, 45.78143, 45.796569, 45.611869, 45.542228, 45.472588, 45.732984, 46.87752, 48.131059, 49.208981, 49.614716, 49.081811, 48.567072, 47.652654, 46.80485, 44.561198, 43.044234, 42.091321, 42.114418, 42.921544, 43.997731, 44.658498, 45.045207, 45.089584, 45.191016, 45.032528, 45.3812, 45.238562, 44.832835, 44.455636, 44.100624, 43.469844, 43.026081, 42.027612, 41.431701, 41.485586, 41.894483, 41.745506, 41.881804, 41.802561, 41.498266, 41.346119, 40.984768, 40.433232, 40.163803, 39.9546, 39.875356, 40.185991, 40.350818, 40.262065, 40.315951, 40.157465, 39.910224, 39.97045, 40.128936, 40.3318, 40.417383, 40.401535, 40.119427, 40.21452, 40.636096, 40.5727, 40.661453, 40.496626, 40.252556, 40.163804, 39.910225, 39.710531, 40.290594, 40.008487, 39.640797, 39.108279, 38.743758, 38.404596, 38.826173, 38.797645, 38.756438, 39.10194, 39.165334, 39.228729, 39.484421, 39.490611, 39.224293, 39.261213, 39.300001], "10": [49.089475, 48.698337, 48.475955, 48.029616, 47.633746, 47.381398, 47.103816, 46.84516, 46.62751, 46.44298, 46.332578, 46.215867, 46.089694, 45.984023, 45.9856, 46.25845, 46.532879, 46.925595, 47.024956, 47.217372, 47.316734, 47.44133, 47.581698, 47.572235, 47.595893, 47.687369, 47.879784, 48.021729, 48.240956, 48.4728, 48.676256, 48.797698, 48.988535, 49.039005, 49.091051, 49.037427, 48.813647, 48.838733, 48.623969, 48.4481, 48.446328, 48.521215, 48.562325, 48.7641, 48.968507, 49.589943, 50.164688, 50.675022, 51.770011, 51.495851, 51.115989, 50.802192, 50.207628, 49.968151, 49.685733, 49.499106, 49.442953, 49.378543, 49.295964, 49.332298, 49.282751, 49.130807, 48.942528, 48.843434, 48.559365, 48.319888, 47.883875, 47.513924, 47.039924, 46.653457, 46.319841, 46.040727, 46.021733, 45.882176, 45.696374, 45.603061, 45.549385, 45.693897, 46.315712, 47.053136, 47.790561, 48.253825, 48.278599, 48.334752, 48.088668, 47.72202, 46.415631, 45.27027, 44.295493, 43.761305, 43.664263, 43.782674, 43.922882, 44.105608, 44.283938, 44.583595, 44.769041, 45.13079, 45.167099, 44.986424, 44.772898, 44.533438, 44.136644, 43.760597, 43.044812, 42.498463, 42.278022, 42.243443, 41.973727, 41.881228, 41.766253, 41.598545, 41.521607, 41.295979, 40.970935, 40.728882, 40.476455, 40.292322, 40.326036, 40.307018, 40.209332, 40.218842, 40.145362, 40.045947, 40.08139, 40.147955, 40.248234, 40.28022, 40.268982, 40.147955, 40.225758, 40.473862, 40.466946, 40.530053, 40.451385, 40.350242, 40.319985, 40.160058, 40.017419, 40.268982, 40.069288, 39.823777, 39.48836, 39.235069, 38.998203, 39.088109, 38.954115, 38.832224, 38.952386, 38.963624, 39.052665, 39.227577, 39.294175, 39.220446, 39.267985, 39.30329], "20": [49.658484, 49.353273, 49.12712, 48.786733, 48.473628, 48.243548, 48.001077, 47.773063, 47.548353, 47.334383, 47.148502, 46.957664, 46.77137, 46.59375, 46.482222, 46.524768, 46.585902, 46.728411, 46.742868, 46.823417, 46.878355, 46.963034, 47.070019, 47.118348, 47.195178, 47.315382, 47.487218, 47.631379, 47.805694, 47.991162, 48.161347, 48.291876, 48.457103, 48.546327, 48.636375, 48.671073, 48.616641, 48.682989, 48.625549, 48.573534, 48.59861, 48.651977, 48.681239, 48.783661, 48.883249, 49.197501, 49.501372, 49.79732, 50.412827, 50.35552, 50.255568, 50.192996, 49.983161, 49.955985, 49.900949, 49.889387, 49.917071, 49.90842, 49.862137, 49.8085, 49.704687, 49.548103, 49.369026, 49.245748, 49.023848, 48.821414, 48.519492, 48.245686, 47.913917, 47.640544, 47.375821, 47.122345, 46.994526, 46.793605, 46.558079, 46.367107, 46.1956, 46.140882, 46.352617, 46.660811, 47.0088, 47.253841, 47.302936, 47.380579, 47.323698, 47.220534, 46.637236, 46.119903, 45.66597, 45.38937, 45.287142, 45.246551, 45.178404, 45.116634, 45.03018, 44.994784, 44.896048, 44.931854, 44.846816, 44.700344, 44.573723, 44.455984, 44.266521, 44.086835, 43.72872, 43.444492, 43.310801, 43.242529, 43.011591, 42.840425, 42.643448, 42.412283, 42.224816, 41.96535, 41.656526, 41.409286, 41.174499, 40.976842, 40.894656, 40.79979, 40.667113, 40.593983, 40.486665, 40.365308, 40.321159, 40.300102, 40.303272, 40.286065, 40.262519, 40.180558, 40.204784, 40.328857, 40.328177, 40.373006, 40.35263, 40.316404, 40.312102, 40.233312, 40.156785, 40.286065, 40.193011, 40.0669, 39.875357, 39.714606, 39.54593, 39.540723, 39.420726, 39.301634, 39.309332, 39.264955, 39.240503, 39.267596, 39.255192, 39.185271, 39.191538, 39.205586], "30": [50.030718, 49.832857, 49.676554, 49.432664, 49.194943, 48.995389, 48.774134, 48.551712, 48.332861, 48.11812, 47.919395, 47.71552, 47.512651, 47.316581, 47.167903, 47.129847, 47.108767, 47.149248, 47.100559, 47.097575, 47.077614, 47.080785, 47.106529, 47.096082, 47.111938, 47.164358, 47.259497, 47.344376, 47.458916, 47.589872, 47.720829, 47.83313, 47.974906, 48.073589, 48.177869, 48.248197, 48.257588, 48.346074, 48.346458, 48.349193, 48.40078, 48.470346, 48.521388, 48.618387, 48.712516, 48.951208, 49.186047, 49.417022, 49.868313, 49.867092, 49.833486, 49.820472, 49.704758, 49.70706, 49.687376, 49.693921, 49.726838, 49.739573, 49.726477, 49.712708, 49.669522, 49.592036, 49.498444, 49.443195, 49.318322, 49.20273, 49.007384, 48.815163, 48.570198, 48.336173, 48.101366, 47.870662, 47.721124, 47.523922, 47.300152, 47.103927, 46.922157, 46.819502, 46.899496, 47.058606, 47.245064, 47.363152, 47.351333, 47.357096, 47.272413, 47.158428, 46.72134, 46.330647, 45.984465, 45.762557, 45.664411, 45.614818, 45.552993, 45.49737, 45.430714, 45.403444, 45.337942, 45.364807, 45.309294, 45.199818, 45.087495, 44.96313, 44.774992, 44.586052, 44.266026, 43.987054, 43.803915, 43.676936, 43.453255, 43.286186, 43.115198, 42.929715, 42.777791, 42.577931, 42.345035, 42.151234, 41.960796, 41.781395, 41.662683, 41.523828, 41.353786, 41.221884, 41.06718, 40.905523, 40.798877, 40.717588, 40.662271, 40.59724, 40.53221, 40.434152, 40.410021, 40.457465, 40.426585, 40.428324, 40.3909, 40.344888, 40.322291, 40.254704, 40.194479, 40.273109, 40.205215, 40.117689, 39.985684, 39.875766, 39.760837, 39.753066, 39.665745, 39.574845, 39.566767, 39.524231, 39.496828, 39.501736, 39.475497, 39.408385, 39.388279, 39.373172], "50": [49.937715, 49.816068, 49.723974, 49.582779, 49.447744, 49.339342, 49.219235, 49.097006, 48.976769, 48.856607, 48.741724, 48.616074, 48.48416, 48.350225, 48.239367, 48.188532, 48.143034, 48.12925, 48.060817, 48.017002, 47.959908, 47.913941, 47.878639, 47.820102, 47.776674, 47.75431, 47.757027, 47.754761, 47.77101, 47.798759, 47.827791, 47.848413, 47.891445, 47.912193, 47.942196, 47.958525, 47.943527, 47.982428, 47.971153, 47.965291, 47.993334, 48.0369, 48.07433, 48.144135, 48.217039, 48.381958, 48.548597, 48.716409, 49.020822, 49.05612, 49.073708, 49.105322, 49.074849, 49.115779, 49.143668, 49.187226, 49.246506, 49.292315, 49.321166, 49.347526, 49.353516, 49.335999, 49.305883, 49.295307, 49.239655, 49.186499, 49.083492, 48.981569, 48.845721, 48.714757, 48.581956, 48.448899, 48.362134, 48.244388, 48.106512, 47.981265, 47.858156, 47.776844, 47.80053, 47.863369, 47.943406, 47.983292, 47.94442, 47.917823, 47.835127, 47.733232, 47.432333, 47.153056, 46.895825, 46.708809, 46.59264, 46.503731, 46.406457, 46.312085, 46.210071, 46.132405, 46.033916, 45.995374, 45.911353, 45.80242, 45.693807, 45.579638, 45.428687, 45.27599, 45.044773, 44.839051, 44.692368, 44.581663, 44.412897, 44.274686, 44.129256, 43.969053, 43.823892, 43.646759, 43.446287, 43.266965, 43.088057, 42.919864, 42.792108, 42.654889, 42.499216, 42.364623, 42.213445, 42.056307, 41.930082, 41.81704, 41.717209, 41.60989, 41.499822, 41.370574, 41.28871, 41.253805, 41.174792, 41.118235, 41.041128, 40.963363, 40.903269, 40.813675, 40.725333, 40.720597, 40.627593, 40.524036, 40.395791, 40.282389, 40.168726, 40.123678, 40.034515, 39.946434, 39.912797, 39.860776, 39.81998, 39.80162, 39.766631, 39.708702, 39.681171, 39.656323], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4664, -0.5873, -0.8373, -0.9318, -1.092, -1.2229, -1.277, -1.3755, -1.4641, -1.5758, -1.7031, -1.6836, -1.652, -1.2293, -0.9476, -0.7584, -0.6041, -0.7794, -0.666, -0.6187, -0.5105, -0.4384, -0.3718, -0.2991, -0.1894, -0.0734, 0.0184, 0.2081, 0.3244, 0.508, 0.6423, 0.6353, 0.6028, 0.6168, 0.5354, 0.5339, 0.6151, 0.6381, 0.7435, 0.8993, 0.9734, 1.0651, 1.1573, 1.1383, 1.4886, 1.2724, 1.0499, 0.8833, 0.2585, 0.2999, 0.3066, 0.3018, 0.4091, 0.3452, 0.2696, 0.1811, 0.0725, -0.0485, -0.1691, -0.1946, -0.2747, -0.3004, -0.299, -0.4607, -0.5133, -0.6012, -0.7246, -0.7906, -0.7918, -0.9042, -0.999, -1.2093, -1.5156, -1.6505, -1.8057, -1.2868, -0.6938, -0.2533, 0.2227, 0.0509, -0.2667, -0.5587, -1.2095, -1.7066, -2.0701, -2.2495, -1.8909, -1.4926, -1.1445, -0.9503, -0.8514, -0.8041, -0.7118, -0.4797, -0.3321, -0.2843, -0.2808, -0.3917, -0.6344, -0.7596, -1.0013, -1.2148, -1.1732, -1.198, -1.4205, -1.6878, -2.1123, -2.4862, -2.3849, -2.3467, -2.197, -2.0102, -1.6065, -1.1261, -0.6546, -0.4059, -0.7217, -1.0323, -1.4006, -1.6379, -1.6256, -1.6208, -1.5259, -1.5403, -1.5423, -1.5064, -1.4539, -1.1685, -0.9877, -0.7744, -0.528, -0.4317, -0.3975, -0.5346, -0.6596, -0.6133, -0.6455, -0.5414, -0.6522, -0.786, -0.7088, -0.5404, -0.3797, -0.3367, -0.3173, -0.4204, -0.3692, -0.2936, -0.2437, -0.2043, -0.2257, -0.2673], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.3, 45.44, 46.18, 52.43, 42.89, 47.4, 45.2, 47.18, 49.16, 44.93, 47.7, 51.62, 55.79, 54.35, 57.32, 59.04, 59.04, 56.4, 60.23, 54.25, 55.6, 51.49, 44.3, 54.21, 45.5, 46.16, 51.86, 54.18, 52.81, 57.97, 58.51, 69.52, 69.85, 70.2, 79.95, 47.92, 46.56, 47.83, 43.13, 49.43, 48.56, 50.13, 51.73, 50.68, 49.25, 49.25, 47.32, 45.04, 43.9, 46.8, 42.11, 42.62, 37.57, 37.57, 34.21, 34.84, 34.49, 34.3, 42.7, 38.85, 36.48, 38.5, 38.5, 45.8, 59.47, 63.26, 64.87, 58.78, 48.89, 50.12, 44.03, 41.97, 28.46, 30.38, 32.31, 39.74, 46.28, 48.45, 47.49, 47.49, 46.43, 48.7, 46.03, 51.91, 46.8, 43.71, 43.37, 42.47, 38.68, 38.18, 31.59, 34.3, 41.33, 44.95, 39.39, 42.32, 41.17, 39.35, 40.63, 37.23, 34.73, 37.01, 36.49, 37.43, 43.16, 41.64, 39.11, 41.96, 39.53, 38.23, 42.95, 44.58, 46.23, 44.52, 43.36, 39.49, 47.11, 53.42, 45.85, 48.47, 44.83, 44.07, 46.36, 42.11, 42.11, 55.21, 43.61, 42.03, 38.98, 40.43, 39.82, 49.22, 43.61, 43.2, 49.78, 47.07, 48.09, 50.67, 48.0, 44.71, 48.78, 49.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4976, 0.5618, 0.5919, 0.6434, 0.6971, 0.7312, 0.7288, 0.7603, 0.7277, 0.7078, 0.6495, 0.5259, 0.5246, 0.4161, 0.3336, 0.3304, 0.3531, 0.3523, 0.413, 0.463, 0.6853, 0.8589, 0.9925, 1.3683, 1.111, 0.8605, 0.6834, 0.4137, 0.3426, 0.2612, 0.2308, 0.2405, 0.2236, 0.1789, 0.1418, 0.0749, -0.0219, -0.1192, -0.1505, -0.2604, -0.3362, -0.4933, -0.6107, -0.7682, -0.8755, -0.957, -1.0135, -0.9556, -0.9646, -1.0041, -1.0019, -0.9888, -0.8875, -0.5879, -0.2667, 0.0241, 0.172, 0.1266, 0.1113, -0.018, -0.1626, -0.6834, -1.051, -1.2949, -1.3385, -1.2209, -1.0655, -0.9544, -0.8565, -0.7928, -0.6921, -0.6584, -0.5146, -0.4984, -0.5483, -0.5887, -0.6327, -0.7433, -0.8329, -1.0643, -1.1956, -1.1786, -1.0911, -1.1392, -1.1144, -1.109, -1.1338, -1.1213, -1.1746, -1.2637, -1.2887, -1.305, -1.2916, -1.1942, -1.1309, -1.1139, -1.0538, -1.0364, -1.0337, -0.9667, -0.8843, -0.7906, -0.7309, -0.6911, -0.7051, -0.6283, -0.4814, -0.4632, -0.4096, -0.4159, -0.4276, -0.4053, -0.4439, -0.4691, -0.3166, -0.3755, -0.4478, -0.56, -0.6225, -0.6758, -0.581, -0.5986, -0.6132, -0.519, -0.4848, -0.4373, -0.3567, -0.3293, -0.356, -0.3171, -0.2789], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.66, 0.6695, 0.6655, 0.6376, 0.615, 0.5752, 0.5269, 0.4876, 0.4607, 0.439, 0.4338, 0.4397, 0.4888, 0.5628, 0.6487, 0.7927, 0.8563, 0.8572, 0.8224, 0.7407, 0.6611, 0.5811, 0.511, 0.4569, 0.4103, 0.364, 0.3195, 0.2706, 0.2121, 0.1459, 0.0866, 0.0172, -0.0535, -0.1415, -0.2353, -0.3419, -0.4486, -0.5503, -0.6429, -0.7055, -0.7573, -0.8067, -0.8457, -0.8743, -0.877, -0.8191, -0.7087, -0.5621, -0.4153, -0.3069, -0.2233, -0.1822, -0.1783, -0.2793, -0.4336, -0.6059, -0.7524, -0.8461, -0.89, -0.9029, -0.8936, -0.8734, -0.8372, -0.8014, -0.7441, -0.6949, -0.6656, -0.6502, -0.6467, -0.666, -0.6994, -0.7724, -0.857, -0.9213, -0.9553, -0.9921, -1.0165, -1.035, -1.0548, -1.0681, -1.0894, -1.1243, -1.1571, -1.1867, -1.2077, -1.205, -1.1902, -1.1749, -1.1507, -1.1278, -1.109, -1.0805, -1.0413, -0.9912, -0.9391, -0.8895, -0.8526, -0.8078, -0.7425, -0.6866, -0.6312, -0.5882, -0.556, -0.5259, -0.5095, -0.5014, -0.4645, -0.4467, -0.4469, -0.4695, -0.5001, -0.5352, -0.5444, -0.5552, -0.5668, -0.5573, -0.5428, -0.5217, -0.4887, -0.4568, -0.4366, -0.4127, -0.386], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0677, 0.0383, -0.016, -0.1117, -0.0904, -0.1591, -0.1933, -0.1572, -0.1076, -0.0867, -0.0208, 0.0233, 0.1965, 0.2961, 0.3438, 0.5756, 0.2547, 0.0033, -0.139, -0.327, -0.3185, -0.3199, -0.2802, -0.2164, -0.1867, -0.1851, -0.1777, -0.1957, -0.234, -0.2651, -0.2371, -0.2776, -0.2827, -0.3518, -0.3754, -0.4263, -0.4269, -0.4067, -0.3706, -0.2501, -0.2073, -0.1974, -0.1562, -0.1145, -0.0105, 0.2312, 0.442, 0.5862, 0.5873, 0.4335, 0.3346, 0.1642, 0.0157, -0.4041, -0.6174, -0.689, -0.5861, -0.3748, -0.1755, -0.0515, 0.0371, 0.0806, 0.1451, 0.143, 0.2295, 0.1965, 0.1173, 0.0615, 0.014, -0.0773, -0.1335, -0.2919, -0.3386, -0.2573, -0.1358, -0.1471, -0.0979, -0.074, -0.079, -0.0532, -0.0852, -0.1394, -0.1316, -0.1183, -0.0839, 0.0108, 0.0593, 0.061, 0.0969, 0.0914, 0.0753, 0.1138, 0.157, 0.2006, 0.2082, 0.1984, 0.1475, 0.1795, 0.2611, 0.2234, 0.2216, 0.1723, 0.1284, 0.1206, 0.0656, 0.0323, 0.1479, 0.0712, -0.0009, -0.0905, -0.1224, -0.1406, -0.0366, -0.0434, -0.0464, 0.0383, 0.058, 0.0844, 0.132, 0.1275, 0.0806, 0.0956, 0.1071], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.38, 34.15, 86.11, 88.89, 78.85, 48.08, 61.54, 53.85, 59.62, 65.38, 51.92, 59.62, 71.15, 82.61, 77.78, 86.84, 86.49, 76.19, 69.05, 83.33, 66.67, 63.64, 48.48, 17.61, 62.04, 16.15, 19.38, 48.44, 61.36, 54.9, 83.97, 77.14, 63.1, 64.29, 65.48, 100.0, 21.28, 15.96, 16.67, 30.04, 45.25, 42.97, 46.77, 50.57, 48.29, 45.25, 45.25, 41.44, 36.88, 35.41, 59.54, 45.66, 46.82, 3.23, 14.29, 0.0, 10.0, 9.84, 15.13, 39.45, 24.27, 12.62, 28.57, 28.57, 51.02, 59.34, 71.43, 76.92, 64.84, 40.66, 43.96, 26.37, 19.78, 22.46, 25.15, 27.8, 38.77, 50.06, 54.13, 55.58, 57.79, 58.01, 67.07, 69.95, 82.82, 81.19, 72.04, 62.45, 59.16, 34.37, 32.03, 5.71, 12.86, 32.86, 44.29, 20.0, 29.29, 24.29, 17.69, 25.45, 13.56, 0.0, 18.37, 15.31, 18.37, 37.76, 30.61, 18.37, 32.14, 20.0, 32.14, 55.41, 62.16, 68.92, 61.64, 56.16, 36.99, 65.75, 94.52, 57.53, 69.86, 50.68, 46.58, 56.16, 29.41, 34.25, 97.18, 29.58, 24.68, 7.5, 13.75, 21.74, 60.0, 31.11, 28.89, 57.78, 44.44, 48.89, 60.15, 48.46, 35.65, 65.88, 67.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.21, 69.72, 84.62, 71.94, 62.82, 54.49, 58.34, 59.62, 58.97, 58.97, 60.9, 71.13, 77.18, 82.41, 83.7, 83.17, 77.24, 76.19, 73.02, 71.21, 59.6, 43.24, 42.71, 31.93, 32.52, 27.99, 43.06, 54.9, 66.74, 72.0, 74.74, 68.18, 64.29, 76.59, 62.25, 45.75, 17.97, 20.89, 30.65, 39.42, 45.0, 46.77, 48.54, 48.04, 46.26, 43.98, 41.19, 37.91, 43.94, 46.87, 50.67, 31.9, 21.45, 5.84, 8.1, 6.61, 11.66, 21.47, 26.28, 25.45, 21.82, 23.25, 36.05, 46.31, 60.6, 69.23, 71.06, 60.81, 49.82, 37.0, 30.04, 22.87, 22.46, 25.14, 30.57, 38.88, 47.65, 53.26, 55.83, 57.13, 60.96, 65.01, 73.28, 77.99, 78.68, 71.89, 64.55, 51.99, 41.85, 24.04, 16.87, 17.14, 30.0, 32.38, 31.19, 24.53, 23.76, 22.48, 18.9, 13.0, 10.64, 11.23, 17.35, 23.81, 28.91, 28.91, 27.04, 23.5, 28.09, 35.85, 49.9, 62.16, 64.24, 62.24, 51.6, 52.97, 65.75, 72.6, 73.97, 59.36, 55.71, 51.14, 44.05, 39.94, 53.61, 53.67, 50.48, 20.59, 15.31, 14.33, 31.83, 37.62, 40.0, 39.26, 43.7, 50.37, 51.16, 52.5, 48.09, 50.0, 56.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.62, -65.85, -13.89, -11.11, -21.15, -51.92, -38.46, -46.15, -40.38, -34.62, -48.08, -40.38, -28.85, -17.39, -22.22, -13.16, -13.51, -23.81, -30.95, -16.67, -33.33, -36.36, -51.52, -82.39, -37.96, -83.85, -80.62, -51.56, -38.64, -45.1, -16.03, -22.86, -36.9, -35.71, -34.52, -0.0, -78.72, -84.04, -83.33, -69.96, -54.75, -57.03, -53.23, -49.43, -51.71, -54.75, -54.75, -58.56, -63.12, -64.59, -40.46, -54.34, -53.18, -96.77, -85.71, -100.0, -90.0, -90.16, -84.87, -60.55, -75.73, -87.38, -71.43, -71.43, -48.98, -40.66, -28.57, -23.08, -35.16, -59.34, -56.04, -73.63, -80.22, -77.54, -74.85, -72.2, -61.23, -49.94, -45.87, -44.42, -42.21, -41.99, -32.93, -30.05, -17.18, -18.81, -27.96, -37.55, -40.84, -65.63, -67.97, -94.29, -87.14, -67.14, -55.71, -80.0, -70.71, -75.71, -82.31, -74.55, -86.44, -100.0, -81.63, -84.69, -81.63, -62.24, -69.39, -81.63, -67.86, -80.0, -67.86, -44.59, -37.84, -31.08, -38.36, -43.84, -63.01, -34.25, -5.48, -42.47, -30.14, -49.32, -53.42, -43.84, -70.59, -65.75, -2.82, -70.42, -75.32, -92.5, -86.25, -78.26, -40.0, -68.89, -71.11, -42.22, -55.56, -51.11, -39.85, -51.54, -64.35, -34.12, -32.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1339, 1.1706, 1.1304, 1.1921, 1.2309, 1.2297, 1.2596, 1.244, 1.2109, 1.1678, 1.1153, 1.1038, 1.0684, 1.085, 1.0695, 1.0426, 1.0797, 1.0955, 1.073, 1.0583, 1.0261, 1.0086, 1.0598, 1.1269, 1.1372, 1.1273, 1.1312, 1.1282, 1.1255, 1.1554, 1.1767, 1.469, 1.4743, 1.4858, 1.7365, 2.0991, 2.053, 2.0361, 2.2573, 2.401, 2.3074, 2.2334, 2.2296, 2.1287, 2.074, 1.9777, 1.8689, 1.8068, 1.7556, 1.7016, 1.6774, 1.6549, 1.6599, 1.6387, 1.619, 1.5682, 1.5243, 1.4966, 1.5713, 1.5369, 1.531, 1.5644, 1.4591, 1.4328, 1.7586, 1.8471, 1.8125, 1.7544, 1.7978, 1.7408, 1.7397, 1.6933, 2.1822, 2.1756, 2.169, 2.2925, 2.448, 2.3513, 2.275, 2.1906, 2.0817, 1.9941, 1.9502, 2.0418, 1.9945, 1.9369, 1.8903, 1.8503, 1.7963, 1.7597, 1.814, 1.7693, 1.7822, 1.7941, 1.7814, 1.7832, 1.7442, 1.6807, 1.615, 1.6593, 1.5951, 1.5423, 1.517, 1.4596, 1.4436, 1.3915, 1.36, 1.341, 1.3641, 1.4466, 1.4927, 1.5253, 1.4945, 1.4591, 1.4296, 1.4667, 1.4706, 1.5082, 1.5669, 1.5433, 1.4976, 1.4449, 1.3791, 1.4606, 1.4479, 1.4939, 1.5502, 1.5346, 1.5642, 1.4797, 1.4725, 1.5133, 1.5343, 1.5436, 1.5318, 1.5073, 1.4675, 1.5353, 1.4863, 1.4659, 1.429, 1.4055], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7676, 0.6984, 0.7655, 0.8384, 0.6395, 0.7224, 0.841, 0.9434, 0.8543, 0.9087, 0.9167, 0.8729, 0.788, 0.8843, 0.7233, 0.7644, 0.6052, 0.3055, 0.7217, 0.2756, 0.3028, 0.5746, 0.6911, 0.6035, 0.9081, 0.9121, 1.3644, 1.167, 1.059, 1.2988, 0.4224, 0.3677, 0.4145, 0.2355, 0.4615, 0.4274, 0.4793, 0.5236, 0.484, 0.4244, 0.4122, 0.3477, 0.2803, 0.253, 0.3353, 0.2158, 0.2528, 0.1277, 0.1589, -0.1099, 0.0022, 0.0561, 0.1034, 0.2965, 0.2007, 0.1572, 0.2261, 0.248, 0.4285, 0.8956, 1.0386, 1.0472, 0.8695, 0.5804, 0.6291, 0.4188, 0.3509, -0.1842, -0.0293, 0.069, 0.2443, 0.4044, 0.4606, 0.4406, 0.4431, 0.4183, 0.4661, 0.4087, 0.5356, 0.4354, 0.3737, 0.383, 0.3735, 0.2557, 0.2536, 0.0062, 0.1208, 0.2842, 0.3752, 0.1302, 0.2411, 0.2215, 0.1799, 0.2413, 0.1432, 0.088, 0.1709, 0.1824, 0.2104, 0.3775, 0.3346, 0.2355, 0.3463, 0.2358, 0.1851, 0.3724, 0.4432, 0.5313, 0.478, 0.422, 0.1634, 0.6594, 1.1015, 0.5223, 0.7304, 0.3728, 0.2985, 0.4635, 0.0863, 0.1303, 1.0669, 0.1137, 0.0361, -0.0996, 0.0364, 0.0633, 0.4937, 0.2009, 0.2083, 0.5266, 0.3868, 0.4489, 0.6082, 0.4748, 0.3009, 0.5312, 0.5551], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0435, 0.0017, 0.0295, -0.0279, -0.0911, -0.0442, 0.0053, 0.0163, 0.0034, 0.0116, 0.0137, -0.032, -0.0781, -0.0753, -0.0682, -0.0962, -0.1686, -0.2643, -0.2288, -0.2565, -0.2958, -0.2788, -0.2996, -0.3821, -0.2086, -0.2029, -0.1583, -0.1613, -0.1413, -0.0642, -0.0903, -0.1112, -0.0983, -0.0732, -0.0696, -0.0766, -0.0526, -0.0234, -0.0509, -0.0228, 0.0078, -0.0001, 0.0203, 0.0804, 0.0418, 0.0334, 0.0926, 0.0848, 0.0863, -0.1569, -0.0503, -0.0421, -0.0023, -0.0659, -0.0782, -0.0874, -0.096, -0.0963, -0.0228, -0.183, -0.173, -0.1428, -0.1755, -0.2462, -0.2468, -0.2559, -0.2497, -0.2103, -0.2314, -0.1395, -0.1601, -0.1033, -0.1125, -0.1298, -0.1326, -0.1338, -0.1378, -0.1534, -0.156, -0.0376, -0.1091, -0.1615, -0.1081, -0.0149, -0.0744, -0.0862, -0.1179, -0.0775, -0.0434, -0.228, -0.2356, -0.3034, -0.376, -0.3669, -0.3468, -0.3356, -0.3321, -0.3281, -0.3767, -0.355, -0.2902, -0.2989, -0.2709, -0.2187, -0.1913, -0.1183, -0.1307, -0.2208, -0.2317, -0.2211, -0.1696, -0.1554, -0.0621, -0.0355, 0.0335, 0.0002, -0.0061, 0.0464, 0.0143, 0.0288, 0.129, 0.1415, 0.1556, 0.0732, 0.0982, 0.0945, 0.1744, 0.1455, 0.1173, 0.1991, 0.2007, 0.1936, 0.1904, 0.1621, 0.119, 0.1444, 0.1083], "obv": [0, -56000, -10000, -40000, -40000, -6000, -42000, -79000, -155000, -200000, -188000, -198000, -218000, -256000, -230000, -200000, -181000, -157000, -200000, -182000, -242000, -222000, -196000, -240000, -221000, -198000, -194000, -205000, -155000, -100000, -100000, -237000, -203000, -246000, -237000, -318000, -431000, -388000, -468000, -372000, -291000, -166000, -301000, -97000, 21000, 834000, 1005000, 1199000, 1448000, 1351000, 1253000, 1310000, 1189000, 1223000, 1196000, 1235000, 1332000, 1269000, 1233000, 1233000, 1227000, 1201000, 1151000, 1202000, 1164000, 1220000, 1155000, 1155000, 1115000, 1180000, 1090000, 993000, 1089000, 1045000, 1006000, 1066000, 1066000, 1100000, 1460658, 1698745, 1784913, 1700913, 1496802, 1546852, 1500663, 1471502, 1339991, 1374208, 1492254, 1525419, 1575426, 1618426, 1602426, 1602426, 1572426, 1594656, 1556516, 1590526, 1580512, 1511888, 1490822, 1465711, 1420708, 1361668, 1283666, 1332676, 1457027, 1530127, 1488302, 1514382, 1497282, 1464082, 1477082, 1394082, 1379082, 1398082, 1365082, 1389082, 1406082, 1385246, 1354035, 1379609, 1314601, 1160600, 1209605, 1246605, 1276615, 1215615, 1180565, 1050554, 1061555, 1122565, 1054389, 1093390, 1035324, 1001324, 1019324, 951324, 951324, 1067464, 1048464, 974414, 844213, 872213, 840212, 954462, 844452, 785449, 889549, 853533, 889533, 1035656, 997642, 963642, 982642, 1030644], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.57, 11.22, 12.45, 13.94, 15.33, 16.62, 17.21, 17.75, 17.94, 16.81, 15.96, 15.17, 14.57, 13.64, 13.78, 14.14, 13.56, 13.82, 16.85, 19.67, 22.04, 25.14, 26.17, 26.65, 26.77, 25.54, 24.65, 23.82, 22.81, 22.52, 22.25, 21.4, 20.61, 19.88, 18.79, 17.68, 16.53, 15.7, 15.22, 15.17, 15.49, 15.84, 16.49, 16.66, 17.27, 16.17, 15.15, 14.53, 14.51, 14.49, 13.61, 15.41, 17.08, 18.63, 20.0, 19.53, 18.86, 17.9, 16.84, 18.67, 20.37, 22.24, 22.01, 22.16, 22.02, 21.55, 21.11, 20.81, 20.6, 20.09, 20.17, 20.24, 20.61, 20.99, 21.5, 22.36, 23.43, 25.05, 26.56, 26.89, 26.48, 26.33, 26.05, 26.02, 26.04, 26.06, 26.79, 27.47, 28.32, 28.08, 27.86, 27.03, 26.25, 25.67, 25.27, 25.4, 26.01, 26.46, 25.87, 25.32, 25.25, 24.78, 25.49, 26.04, 25.32, 24.96, 24.62, 24.14, 24.15, 24.04, 22.43, 21.61, 20.97, 20.21, 19.09, 17.78, 16.56, 15.94, 15.38, 14.86, 14.38, 14.01, 13.67, 13.35, 13.75, 14.12, 13.47, 12.92, 13.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.48, 20.38, 20.14, 27.09, 24.36, 22.65, 20.53, 20.8, 19.84, 19.1, 18.57, 23.04, 23.26, 25.84, 24.34, 27.94, 27.92, 25.55, 24.22, 22.81, 21.84, 20.63, 18.23, 15.92, 14.65, 13.73, 15.0, 18.56, 18.43, 16.67, 19.06, 35.82, 33.14, 30.54, 35.84, 27.53, 26.14, 24.48, 20.5, 28.17, 27.22, 26.11, 29.23, 28.43, 27.1, 26.38, 25.93, 24.9, 23.8, 23.56, 22.2, 20.89, 19.34, 18.19, 17.1, 16.39, 17.79, 16.82, 23.96, 22.75, 21.2, 19.27, 19.18, 23.12, 41.47, 36.67, 34.7, 33.29, 30.16, 28.93, 26.88, 25.64, 18.47, 17.21, 16.03, 26.23, 22.81, 23.93, 25.35, 24.45, 23.89, 23.16, 24.08, 21.35, 20.3, 19.41, 18.47, 17.52, 16.76, 15.88, 14.31, 13.62, 17.89, 20.48, 19.15, 18.53, 17.59, 16.95, 16.38, 14.8, 14.3, 13.73, 17.89, 17.26, 19.5, 18.79, 17.85, 16.81, 15.35, 13.44, 12.55, 15.41, 14.6, 13.89, 14.83, 13.42, 12.89, 16.85, 15.06, 14.2, 14.27, 13.73, 13.85, 18.65, 17.47, 25.27, 22.62, 21.21, 21.5, 21.1, 19.69, 24.52, 22.46, 20.73, 19.84, 18.72, 17.86, 19.35, 18.56, 17.47, 16.89, 19.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6, 27.52, 26.47, 23.3, 22.97, 21.85, 22.76, 21.4, 21.95, 21.67, 21.07, 19.76, 18.96, 17.34, 16.33, 15.56, 13.95, 12.77, 12.1, 13.74, 13.16, 13.66, 17.47, 17.56, 16.16, 15.71, 14.54, 13.53, 12.6, 14.76, 13.46, 10.01, 9.26, 9.41, 7.48, 11.92, 13.22, 13.65, 24.8, 21.65, 20.92, 21.52, 20.02, 19.47, 22.0, 21.42, 21.05, 22.73, 25.42, 24.35, 24.49, 25.01, 25.88, 27.12, 25.89, 27.3, 26.08, 28.14, 24.88, 23.62, 24.14, 25.67, 25.56, 24.17, 18.28, 16.16, 15.3, 15.04, 23.01, 23.56, 24.13, 27.24, 45.79, 42.65, 43.91, 38.58, 37.29, 36.05, 34.6, 33.37, 33.58, 33.23, 31.56, 32.81, 31.19, 32.63, 31.4, 31.26, 33.68, 34.82, 38.85, 36.99, 34.1, 31.45, 31.51, 29.23, 29.7, 29.02, 28.05, 31.69, 30.61, 31.6, 29.83, 28.79, 27.03, 26.04, 25.74, 25.25, 26.79, 27.21, 24.49, 22.25, 21.09, 22.85, 21.66, 27.7, 25.66, 23.23, 22.71, 21.41, 20.49, 22.54, 21.93, 19.23, 21.76, 19.59, 18.4, 23.24, 21.17, 20.78, 23.08, 20.85, 19.1, 17.63, 16.5, 15.57, 14.85, 13.18, 12.64, 15.8, 15.05, 14.21], "ad": [-27077.0, -65393.0, -19393.0, -21700.0, -41700.0, -75700.0, -78100.0, -73989.0, -28390.0, -43390.0, -31390.0, -34723.0, -24723.0, -47523.0, -21523.0, 2161.0, 10304.0, 11347.0, -31653.0, -29082.0, -25924.0, -45924.0, -37257.0, -81257.0, -69857.0, -72413.0, -68413.0, -72079.0, -22079.0, -35828.0, -53829.0, -99495.0, -88162.0, -105362.0, -101505.0, -146506.0, -247611.0, -216339.0, -296339.0, -357430.0, -341230.0, -416229.0, -551229.0, -395229.0, -395229.0, -451299.0, -481474.0, -459919.0, -210919.0, -305225.0, -378725.0, -378725.0, -302633.0, -308546.0, -326546.0, -298689.0, -314855.0, -363855.0, -361455.0, -335455.0, -341455.0, -362728.0, -346061.0, -295061.0, -317861.0, -306661.0, -357977.0, -345714.0, -385714.0, -359714.0, -424000.0, -381320.0, -374462.0, -394462.0, -423712.0, -407349.0, -415349.0, -387015.0, -606546.0, -599331.0, -570609.0, -654609.0, -793404.0, -743354.0, -784681.0, -755520.0, -750041.0, -770869.0, -652823.0, -661224.0, -614409.0, -582627.0, -596256.0, -618256.0, -648256.0, -633436.0, -671576.0, -647569.0, -656202.0, -724826.0, -745892.0, -765622.0, -806339.0, -808526.0, -862980.0, -864940.0, -821418.0, -812503.0, -854328.0, -867763.0, -870394.0, -896216.0, -901091.0, -927580.0, -942580.0, -923580.0, -956580.0, -970980.0, -963500.0, -962111.0, -993322.0, -989986.0, -991844.0, -988938.0, -971118.0, -982850.0, -999812.0, -996907.0, -1028771.0, -1019258.0, -1008257.0, -953058.0, -935527.0, -896526.0, -942368.0, -929618.0, -911618.0, -956523.0, -934077.0, -817937.0, -836937.0, -810490.0, -902584.0, -881585.0, -869446.0, -781766.0, -820418.0, -852448.0, -769886.0, -777089.0, -769889.0, -702407.0, -727005.0, -744005.0, -763005.0, -793551.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 42800.0, 40800.0, 36200.0, 33600.0, 34400.0, 33400.0, 33000.0, 31300.0, 30000.0, 26700.0, 24000.0, 28800.0, 29800.0, 30400.0, 31000.0, 30300.0, 29600.0, 28100.0, 26800.0, 27500.0, 31200.0, 41400.0, 53100.0, 53900.0, 53800.0, 52800.0, 58600.0, 69500.0, 72700.0, 75700.0, 79800.0, 71700.0, 70500.0, 80600.0, 96700.0, 107600.0, 180800.0, 186600.0, 201700.0, 218600.0, 218700.0, 220400.0, 213600.0, 212200.0, 195200.0, 186100.0, 108700.0, 101300.0, 88200.0, 66900.0, 62400.0, 53200.0, 50100.0, 43000.0, 44700.0, 45800.0, 47500.0, 44300.0, 44131.5, 44531.5, 45831.5, 54231.5, 61331.5, 65931.5, 65231.5, 65331.5, 65731.5, 60031.5, 57300.0, 89365.8, 106674.5, 106291.3, 104991.3, 115802.4, 116407.4, 117126.3, 114042.4, 126393.5, 126415.2, 102154.0, 81661.8, 78045.7, 73945.7, 55134.6, 52329.6, 50710.7, 50017.6, 40680.5, 40659.8, 29856.6, 33402.5, 30508.4, 28719.5, 31619.8, 35323.8, 40124.0, 42802.0, 51423.1, 55332.1, 58513.2, 54258.8, 53862.2, 54671.1, 51470.8, 53866.8, 47566.6, 44565.6, 35430.5, 30520.5, 28038.0, 27513.6, 28924.7, 28162.1, 33362.9, 40463.0, 43863.5, 45663.5, 45364.5, 49064.5, 50869.5, 61787.0, 59766.0, 63309.6, 63626.4, 52126.4, 53032.5, 52732.5, 51531.5, 52231.5, 51361.5, 49974.4, 50774.3, 52078.3, 58280.8, 57180.7, 54574.2, 62599.2, 71800.2, 70900.5, 78675.5, 70663.1, 72363.1, 79570.4, 70351.7, 70951.7, 69651.6, 63026.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.955, 1.119, 1.338, 1.372, 1.354, 1.36, 1.45, 1.618, 1.684, 1.748, 1.773, 1.516, 1.379, 1.466, 1.598, 1.693, 2.016, 1.97, 2.009, 2.038, 1.99, 1.983, 1.9, 1.836, 1.694, 1.611, 0.937, 0.85, 0.73, 0.556, 0.519, 0.462, 0.45, 0.384, 0.398, 0.405, 0.423, 0.4, 0.396, 0.405, 0.421, 0.496, 0.566, 0.616, 0.641, 0.659, 0.889, 0.876, 0.906, 1.335, 1.489, 1.492, 1.455, 1.546, 1.543, 1.539, 1.505, 1.643, 1.664, 1.298, 1.046, 0.981, 0.923, 0.698, 0.671, 0.652, 0.653, 0.537, 0.544, 0.405, 0.452, 0.426, 0.415, 0.468, 0.519, 0.579, 0.621, 0.706, 0.746, 0.921, 0.961, 0.995, 1.042, 1.117, 1.142, 1.031, 0.973, 0.833, 0.724, 0.723, 0.717, 0.766, 0.757, 0.859, 0.936, 1.0, 1.03, 1.029, 1.091, 1.111, 1.291, 1.258, 1.3, 1.286, 1.068, 1.101, 1.107, 1.168, 1.189, 1.183, 1.076, 1.092, 1.088, 1.126, 1.145, 1.081, 1.166, 1.277, 1.235, 1.305, 1.162, 1.187, 1.224, 1.098, 1.181, 1.179, 1.06], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.1, 55.54, 101.61, 86.5, 53.46, 53.21, 96.99, 113.66, 116.71, 109.51, 145.65, 135.98, 111.03, 121.63, 79.95, 70.11, 44.53, -14.01, 15.8, -32.14, -47.17, 12.56, 87.81, 80.92, 83.47, 147.64, 398.8, 296.54, 212.39, 244.43, 72.83, -37.82, -37.49, -144.85, -5.57, -19.35, -24.86, 13.52, 1.34, -33.05, -41.78, -56.07, -72.8, -101.53, -79.57, -93.89, -103.14, -137.14, -152.4, -157.48, -161.25, -125.73, -128.59, -67.84, -86.38, -91.27, -93.0, -76.57, -39.51, 154.2, 152.56, 155.92, 121.56, 42.07, 19.1, -6.58, -60.23, -245.04, -178.4, -175.28, -80.82, -73.39, -20.74, -8.92, -8.41, -20.61, -17.24, -17.26, -11.43, -9.33, -32.33, -25.24, -28.84, -69.55, -78.86, -132.76, -119.19, -78.95, -43.41, -97.1, -73.0, -87.81, -92.72, -80.28, -106.79, -127.91, -124.59, -94.0, -94.05, -58.37, -62.69, -72.59, -62.33, -93.3, -113.55, -68.29, -7.09, 19.56, -20.72, 3.32, -125.47, -41.28, 111.38, -18.98, 14.53, 7.22, -97.4, -39.77, -45.31, -199.4, 122.67, -38.74, -208.46, -192.11, -195.5, -173.37, -44.99, -82.03, -72.94, -15.82, -26.4, -18.81, 6.04, 16.35, -52.33, 26.28, 54.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6595, 1.105, 0.0, 4.6816, 1.6854, 1.8519, 2.0561, 3.0019, 3.7594, 2.6365, 3.1955, 4.9149, 6.6414, 6.4639, 6.203, 3.4608, 3.2727, 1.0733, 5.1565, 2.5455, 3.663, 2.1858, -0.2153, 3.7563, 0.3299, -0.566, -0.1276, 0.9771, -0.2872, 0.8454, 1.0298, 6.385, 5.4506, 6.945, 13.7826, 0.9838, 1.9011, 0.0, -0.5703, 3.036, 0.7463, 0.9259, 2.2305, 0.0, -0.9124, -5.4007, -6.4348, -7.6389, -13.9837, -1.1091, -2.4254, -2.963, -2.4857, -6.0773, -7.4074, -8.0734, -9.0909, -8.6837, -5.709, -7.3665, -7.6208, -6.015, -5.482, -4.486, 3.2505, 5.1527, 9.0196, 6.8627, 4.6, 4.99, 2.0, 0.9009, -12.5976, -10.1392, -8.1633, -5.0503, -1.2816, -2.075, -7.9156, -9.7539, -11.1303, -8.2802, -5.8231, -3.4744, -3.2173, -3.9345, 7.9605, 6.3067, 2.7523, -1.5435, -10.0742, -10.251, -6.7368, -5.0526, -8.0508, -7.7487, -7.1201, -11.0309, -7.9533, -8.3243, -9.8592, -8.4967, -6.5848, -5.9351, 1.2972, -0.6993, -5.1919, -5.8758, -3.4562, -5.5619, -3.2037, -1.3905, -1.3825, 0.2359, 1.6827, -0.9524, 1.9116, 4.0476, -1.397, 0.4695, 0.2381, -1.1779, 0.9547, -0.2404, -1.8913, 2.7027, -3.5047, -3.7647, -5.201, -3.0048, -5.7444, -4.119, -4.1322, -5.3738, -0.7126, -1.7878, -2.1277, 0.9799, -0.2871, -6.8711, 0.3231, 1.4328], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 96.0, 100.0, 88.0, 88.0, 100.0, 96.0, 44.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 4.0, 4.0, 4.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, -8.0, -8.0, 44.0, 44.0, 36.0, 36.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -100.0, -96.0, -92.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -52.0, -40.0, -40.0, -40.0, 8.0, 8.0, -64.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -52.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4853, 2.277, 2.7715, 2.1556, 2.2814, 1.7826, 0.8337, 1.9883, 0.5995, 0.5473, 1.2043, 1.4114, 1.0737, 1.7004, 1.6264, 3.8407, 3.8794, 3.9667, 7.4813, 0.7256, 0.2633, 0.5603, -1.0553, 0.712, 0.319, 0.6654, 0.9197, 0.4732, -0.0774, -0.4201, -0.8678, -1.3837, -1.6583, -1.012, -2.1221, -2.0289, -3.3428, -3.4518, -4.3919, -4.3783, -4.5418, -4.5963, -3.4245, -4.2012, -4.6917, -4.3056, -4.0785, -2.7841, 0.1498, 1.6714, 2.3072, 1.4715, -0.3429, -0.0205, -1.2922, -1.6419, -6.5697, -5.9339, -5.3681, -3.6904, -2.015, -1.4787, -1.823, -1.7958, -2.0401, -1.4581, -2.0329, -0.3702, -1.3905, -2.0484, -2.0243, -2.2329, -3.2831, -3.3587, -5.4722, -4.9836, -3.6517, -2.8572, -4.4589, -3.63, -3.6593, -3.8513, -3.3207, -4.0263, -4.5209, -3.8402, -3.7335, -3.6647, -2.8528, -3.1761, -3.6848, -3.0928, -3.3948, -3.4851, -2.577, -2.073, -1.5619, -1.5999, -1.4811, -1.947, -0.775, 0.4208, -0.6989, -0.1331, -0.6538, -0.7916, -0.4422, -1.1316, -1.008, 1.1363, -1.0294, -1.3599, -2.1467, -1.8591, -2.0207, -0.4279, -1.6617, -1.7782, -0.5182, -1.0199, -0.882, -0.3669, -0.7932, -1.3576, -0.5982, -0.4483], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.309927, 120.867057, 66.965387, 45.096591, 33.250464, 25.815407, 20.73198, 17.049078, 14.2579, 12.081461, 10.347262, 8.942638, 7.782769, 6.815446, 6.000029, 5.305092, 4.705852, 4.188892, 3.735791, 3.337832, 2.985213, 2.667073, 2.387185, 2.133658, 1.90548, 1.703986, 1.527373, 1.37077, 1.235475, 1.117877, 1.024953, 0.951158, 0.890715, 0.855579, 0.807758, 0.750448, 0.689246, 0.620554, 0.556749, 0.496551, 0.441877, 0.395042, 0.352933, 0.313973, 0.27787, 0.243312, 0.208194, 0.172895, 0.141067, 0.107951, 0.07577, 0.040407, 0.004284, -0.034678, -0.073052, -0.109863, -0.143919, -0.170332, -0.192975, -0.214307, -0.232269, -0.246638, -0.253869, -0.244351, -0.219789, -0.183596, -0.145101, -0.11395, -0.088333, -0.073117, -0.06751, -0.089794, -0.127673, -0.172621, -0.21378, -0.242733, -0.259616, -0.267928, -0.27035, -0.268523, -0.261761, -0.254086, -0.2399, -0.226687, -0.218131, -0.212764, -0.210398, -0.214754, -0.223058, -0.24255, -0.266338, -0.286139, -0.298404, -0.311216, -0.321265, -0.329631, -0.337852, -0.344588, -0.353184, -0.36547, -0.377433, -0.388845, -0.397878, -0.400382, -0.398778, -0.396686, -0.391555, -0.386125, -0.381324, -0.373653, -0.362365, -0.347409, -0.33087, -0.315108, -0.301812, -0.286717, -0.264778, -0.24554, -0.225913, -0.209527, -0.196421, -0.184446, -0.176531, -0.171492, -0.158385, -0.15107, -0.149099, -0.154707, -0.163283, -0.174109, -0.177857, -0.182609, -0.187141, -0.186007, -0.182885, -0.17751, -0.167877, -0.158194, -0.151708, -0.143942, -0.13489], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.862, 104.863, 97.2835, 86.8461, 76.127, 66.0647, 56.9981, 49.0083, 42.0582, 36.0629, 30.9198, 26.5243, 22.776, 19.5839, 16.8671, 14.5547, 12.5849, 10.9057, 9.4717, 8.245, 7.193, 6.2878, 5.5077, 4.8329, 4.2474, 3.7387, 3.2965, 2.9113, 2.5761, 2.2845, 2.0326, 1.8163, 1.6312, 1.4761, 1.3424, 1.224, 1.1171, 1.0178, 0.9256, 0.8398, 0.7602, 0.6872, 0.6203, 0.559, 0.5028, 0.4509, 0.4024, 0.3565, 0.3134, 0.2723, 0.233, 0.1945, 0.1564, 0.1182, 0.08, 0.042, 0.0048, -0.0302, -0.0628, -0.0931, -0.1209, -0.1461, -0.1676, -0.183, -0.1903, -0.189, -0.1802, -0.167, -0.1512, -0.1356, -0.122, -0.1155, -0.118, -0.1289, -0.1459, -0.1652, -0.1841, -0.2009, -0.2148, -0.2255, -0.2328, -0.237, -0.2376, -0.2354, -0.232, -0.2281, -0.2246, -0.2226, -0.2227, -0.2267, -0.2346, -0.2449, -0.2556, -0.2667, -0.2776, -0.288, -0.298, -0.3073, -0.3165, -0.3263, -0.3365, -0.347, -0.3572, -0.3658, -0.3724, -0.3773, -0.3801, -0.3813, -0.3813, -0.3798, -0.3763, -0.3705, -0.3626, -0.3531, -0.3428, -0.3316, -0.3182, -0.3037, -0.2881, -0.2724, -0.2572, -0.2427, -0.2294, -0.2179, -0.206, -0.195, -0.1858, -0.1796, -0.1763, -0.1759, -0.1763, -0.1775, -0.1795, -0.1808, -0.1812, -0.1805, -0.1779, -0.174, -0.1695, -0.1644, -0.1585], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9615, 6.975, 6.4177, 4.9776, 4.6907, 3.4411, 2.0603, 1.1662, 0.7499, 0.2056, 0.1539, 0.4605, 2.6362, 4.6988, 7.1785, 11.4789, 10.9185, 10.1946, 8.8607, 6.7112, 6.0159, 4.4517, 3.1134, 1.5736, -0.2292, -1.9664, -4.9828, -5.7786, -6.6356, -8.7147, -7.4419, -7.4446, -7.3128, -7.6085, -8.5854, -9.8898, -10.9893, -12.3309, -13.2776, -12.9303, -13.2136, -13.6961, -13.2382, -12.6349, -10.9611, -7.0116, -2.3881, 2.5133, 5.9901, 7.6981, 8.7774, 8.7052, 8.1069, 2.6578, -1.9437, -6.1012, -9.4395, -11.1991, -12.4507, -14.0307, -14.7747, -15.5689, -14.7295, -13.267, -8.79, -5.5805, -3.5209, -0.4333, 1.1613, 1.1645, 0.1977, -3.3111, -6.4904, -8.5227, -9.582, -11.996, -13.1923, -13.7819, -14.8555, -14.7927, -14.6015, -14.8457, -13.8467, -12.954, -12.5317, -10.6821, -8.9384, -8.7367, -8.384, -7.7579, -7.8702, -6.9147, -5.4124, -4.1654, -2.8618, -1.6825, -1.7903, -0.7564, 1.1646, 1.0109, 1.5441, 1.6391, 1.019, 0.8829, 0.0869, -0.7927, 0.3133, -0.6259, -2.1137, -4.3241, -5.2814, -6.7945, -6.753, -7.1655, -7.852, -6.6704, -6.0245, -6.111, -4.3509, -3.062, -3.1737, -1.8026, -0.4058], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.39, 8.82, 0.0, 45.45, 12.68, 13.89, 15.49, 22.22, 27.03, 17.5, 20.48, 30.23, 38.46, 36.96, 36.26, 24.68, 23.68, 8.57, 46.67, 23.33, 34.48, 20.0, -1.77, 27.35, 2.12, -3.9, -0.86, 6.42, -1.97, 5.41, 6.52, 31.66, 28.55, 38.01, 54.98, 2.57, 5.0, 0.0, -1.55, 7.55, 1.94, 2.42, 5.71, 0.0, -2.42, -17.13, -20.0, -23.16, -55.84, -6.98, -13.98, -17.78, -14.94, -49.25, -54.05, -62.86, -75.76, -74.8, -43.06, -49.38, -50.0, -40.51, -38.16, -29.63, 17.35, 25.0, 46.46, 31.82, 18.85, 20.16, 7.19, 3.11, -34.22, -27.72, -22.24, -12.77, -2.96, -4.99, -22.91, -30.62, -35.63, -26.79, -19.81, -11.01, -10.0, -11.84, 31.79, 25.88, 10.71, -7.29, -47.26, -49.49, -29.09, -20.34, -28.79, -27.82, -25.87, -44.4, -34.25, -34.84, -38.72, -32.77, -26.94, -24.2, 5.7, -3.16, -26.44, -31.74, -20.83, -35.77, -19.44, -8.7, -8.7, 1.61, 12.5, -6.78, 11.76, 22.08, -7.41, 2.44, 1.2, -6.25, 5.13, -1.2, -10.53, 12.04, -12.82, -13.56, -17.74, -10.46, -22.17, -15.38, -15.02, -20.35, -2.52, -6.07, -7.38, 3.42, -0.96, -27.51, 1.44, 6.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5872, -0.1068, -0.2403, 1.2316, 1.1547, 2.4644, 1.8397, 1.1308, 1.0065, 1.1973, 0.8404, 0.5839, 0.3643, 1.1177, 1.1067, 1.6673, 1.0574, 1.5632, 1.8355, 1.4742, 1.2264, 0.9149, 0.5859, 0.5889, 0.8619, 0.6998, 0.4571, 0.275, 0.599, 1.2401, 1.3744, 1.1262, 1.6141, 5.6009, 3.3734, 2.9174, 4.9142, 4.9, -0.4456, -0.2522, -1.5009, 2.0226, 0.3062, 0.0549, 1.5523, 0.7336, 0.3304, -0.0802, -0.3412, -0.0849, -0.7215, -0.4627, -0.2409, -0.5179, -0.4569, -1.1702, -0.8863, -1.5772, -0.8458, -1.1467, 0.8987, -0.2159, -0.0034, -0.1326, -0.6458, 0.3159, 5.8118, 4.4106, 3.3782, 2.5582, 1.6088, -0.0225, 0.37, -1.5515, -2.5951, -2.8797, -3.5639, 0.6063, 0.214, 0.7336, 1.4507, 1.3182, 0.6137, 0.5464, 1.1543, 1.4649, 1.0315, 0.2388, 0.3881, 0.2172, -0.7783, -0.9389, -1.0696, -1.7251, -0.2492, 0.7644, 0.1526, 0.4636, -0.1935, -0.4647, -0.3236, -0.0668, -1.212, -1.3648, -0.1035, -0.4148, 0.2627, -0.0127, 0.1658, 0.1692, 0.1451, 0.3825, 0.5044, 1.3493, 1.1158, 0.4538, 0.8169, 0.1772, 0.2334, 1.1509, 0.4228, 0.1994, 0.4086, -0.2271, -0.1132, 1.343, -0.5469, 1.2428, 1.106, -0.6617, 0.0781, -1.1081, -0.685, 0.6695, 0.4991, 0.6112, 0.6258, 0.6383, 0.4792, 1.1477, 0.698, 0.3411, 0.371, 1.0465], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6282, -0.9742, -0.8475, -0.4165, 0.5475, 0.4693, 0.1048, -0.0836, -0.6417, 0.4166, 0.0597, -0.0233, -0.0695, 0.337, 0.4995, 0.3662, 0.19, 0.8692, 0.2741, 0.173, 0.4457, 0.0474, -0.0213, -0.1917, -0.864, -1.2986, -0.7238, -0.7242, -0.3093, 0.3318, 0.2844, -0.4181, 0.1607, 0.3324, 1.8291, 1.2824, -0.0817, -1.6402, -1.899, -2.0689, -5.9064, -2.1558, -0.7838, -1.2168, -0.6278, -0.0839, -1.0322, -0.8069, -0.6137, -1.0841, -1.8116, -1.4619, -1.6035, -1.8805, -2.1828, -2.5328, -2.2488, -2.4855, -1.7996, -2.2822, -1.6447, -1.2151, -1.4568, -2.131, -0.7366, -0.7741, 1.6333, 1.413, 2.0156, 1.6498, -0.6621, -1.0217, -1.3559, -2.0965, -9.1353, -4.9689, -5.6466, -2.9596, -4.2553, -0.3599, 0.1669, 0.2246, -0.0519, -0.3094, -0.2245, -1.7682, -0.3474, -0.9498, -0.8956, -1.1141, -1.7768, -2.2226, -3.5895, -2.9138, -2.1511, -1.1849, -1.464, -1.1054, -1.4297, -1.3206, -1.0844, -2.3015, -1.9727, -2.2207, -1.2922, -1.128, -0.926, -0.7259, -0.7851, -0.9243, -1.519, -2.1375, -1.5877, -0.6001, 0.0223, -0.5447, -0.2291, -1.7722, -1.2881, -0.846, -1.2413, -1.0368, -0.4947, -0.9878, -0.6362, -1.1769, -1.8307, -0.8492, -0.8909, -1.993, -1.8713, -1.4885, -2.0638, -1.375, -1.2601, -1.0529, -0.753, -0.5503, -0.4718, -1.2678, -0.152, -0.8589, 0.121, -0.0535], "thermo_temp": [null, 1.6481, 1.7349, 1.9084, 1.5614, 1.7349, 1.3012, 0.7807, 0.8674, 0.5205, 0.5205, 0.7807, 1.0409, 0.8674, 0.6072, 1.6481, 0.6072, 1.9951, 1.7349, 1.2144, 1.6481, 1.0409, 0.7807, 0.6072, 0.4337, 0.9542, 0.6072, 1.3012, 0.8674, 0.694, 1.5614, 1.3012, 0.7807, 0.8674, 0.6072, 0.7807, 1.7259, 1.9984, 1.2717, 0.9992, 1.1809, 1.09, 1.09, 1.5442, 1.4534, 5.2685, 1.5442, 1.6351, 4.996, 6.8127, 1.4534, 1.8167, 5.1322, 4.2693, 1.09, 1.2717, 2.1801, 0.8175, 1.3625, 0.7267, 0.4542, 0.9992, 1.09, 0.9992, 1.3625, 1.3625, 1.7259, 1.3625, 1.3625, 0.9084, 0.9538, 1.1355, 2.5434, 1.09, 1.4534, 1.9984, 0.0908, 1.09, 5.9952, 2.9976, 1.3625, 0.9992, 2.3617, 0.9992, 1.7259, 1.09, 8.5386, 2.0892, 2.0827, 3.8988, 4.4693, 1.0936, 1.2837, 1.0936, 0.6656, 0.8558, 1.3788, 3.2331, 1.3788, 1.1887, 1.2837, 1.3313, 1.0936, 1.2837, 2.5199, 1.1887, 1.9494, 1.9494, 1.6166, 1.8067, 1.2362, 0.8558, 0.7607, 2.2347, 0.7607, 0.8558, 1.1887, 0.7132, 1.2362, 0.7132, 0.9509, 1.0936, 1.6641, 2.5199, 2.092, 1.9494, 1.0936, 0.9985, 1.046, 1.9494, 1.5215, 1.9969, 2.3298, 1.2362, 0.9034, 0.7607, 0.523, 2.5199, 1.2837, 2.092, 2.2822, 1.3313, 1.9494, 0.3804, 1.3788, 2.0445, 1.8068, 1.6641, 1.3788, 1.1887, 0.9509, 2.4155, 0.85, 1.2, 0.95, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2057, 1.0811, 1.0265, 1.0291, 0.9997, 0.9283, 1.0592, 0.977, 1.1621, 1.2663, 1.2568, 1.328, 1.2758, 1.1858, 1.0806, 0.963, 0.9614, 0.897, 0.9705, 0.9517, 0.9049, 1.0242, 1.0746, 1.0212, 0.9932, 0.923, 0.8971, 1.0478, 1.2207, 1.2299, 1.188, 1.1867, 1.1691, 1.1547, 1.2255, 1.267, 1.9945, 1.9126, 1.8622, 2.432, 3.2285, 2.9057, 2.7077, 3.1485, 3.3523, 2.941, 2.6375, 2.5543, 2.2385, 2.0793, 1.8333, 1.5826, 1.4765, 1.4062, 1.3322, 1.3377, 1.3422, 1.412, 1.403, 1.3956, 1.307, 1.2428, 1.2233, 1.4633, 1.3954, 1.406, 1.5137, 1.255, 1.225, 2.0923, 2.2569, 2.0943, 1.8952, 1.98, 1.8017, 1.7879, 1.661, 2.9115, 2.762, 2.6385, 2.8676, 3.1588, 2.7833, 2.5107, 2.253, 1.9644, 1.7628, 1.693, 1.973, 1.865, 1.742, 1.6587, 1.5992, 1.5072, 1.4666, 1.6581, 1.5728, 1.6412, 1.6973, 1.6826, 1.7052, 1.6199, 1.481, 1.35, 1.5109, 1.3745, 1.2802, 1.2635, 1.1635, 1.1767, 1.0924, 1.0667, 1.0716, 1.1793, 1.4231, 1.5447, 1.6183, 1.5229, 1.4275, 1.3582, 1.4657, 1.4758, 1.5706, 1.7086, 1.6227, 1.4919, 1.359, 1.207, 1.4457, 1.4162, 1.5391, 1.6742, 1.6119, 1.6732, 1.4382, 1.4274, 1.5396, 1.5882, 1.602, 1.5614, 1.4936, 1.395, 1.5805, 1.4477, 1.4027, 1.3204, 1.2803], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7432, 0.8743, 1.0, 1.076, 1.0405, 1.012, 1.0468, 1.1034, 1.1098, 1.0747, 1.0925, 1.1143, 1.1882, 1.1486, 1.1404, 1.1677, 1.0562, 1.0471, 1.1069, 1.0903, 1.1399, 1.0571, 1.0117, 0.9915, 1.0157, 0.9871, 0.9772, 1.0116, 1.0114, 0.9267, 0.9958, 1.0274, 1.0952, 1.0994, 1.0624, 0.9921, 1.0, 1.0, 0.8525, 0.9584, 0.9861, 0.9608, 0.9776, 1.0046, 0.9611, 0.9431, 0.8825, 0.8667, 0.8367, 0.8964, 0.9037, 0.8978, 1.0991, 0.8649, 0.7872, 0.7772, 0.7449, 0.6695, 0.7861, 0.7906, 0.7822, 0.784, 0.8911, 0.8768, 0.9606, 0.9926, 1.0634, 1.0833, 0.9927, 1.0, 0.9631, 0.9665, 0.7314, 0.838, 0.8165, 0.9085, 0.8542, 0.9548, 0.9365, 0.9275, 0.8835, 0.8827, 0.9532, 0.926, 0.9832, 0.9795, 1.2427, 1.1, 1.1133, 0.9978, 0.9662, 0.7788, 0.786, 0.8348, 0.8312, 0.8463, 0.8227, 0.8644, 0.7962, 0.7725, 0.7714, 0.7612, 0.8494, 0.8814, 0.9845, 0.9761, 0.9296, 0.8546, 0.8432, 0.8045, 0.8706, 0.9365, 0.9676, 1.016, 1.0315, 0.9678, 0.9586, 0.9909, 0.9349, 0.9407, 0.9703, 0.9526, 1.0, 1.0045, 0.9409, 0.9507, 0.9002, 0.869, 0.8553, 0.9324, 0.8707, 0.8778, 0.9258, 0.9205, 0.9178, 0.9542, 0.9444, 0.942, 1.0273, 0.9329, 0.9682, 1.0266], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1257, 0.9617, 0.9, 0.7953, 0.8786, 0.988, 0.9298, 0.8621, 0.8613, 0.8851, 0.8786, 0.84, 0.7941, 0.7771, 0.7978, 0.8503, 0.8371, 0.9529, 0.9119, 0.8839, 0.8881, 0.9286, 0.9028, 0.9005, 0.9124, 0.9868, 0.9583, 0.9441, 0.9063, 0.9578, 0.9454, 0.7278, 0.8183, 0.8169, 0.7314, 0.7811, 0.9579, 0.9548, 0.9773, 0.8821, 0.9444, 0.9746, 0.9416, 0.9589, 0.9863, 1.1242, 1.0801, 1.0762, 1.2096, 1.2534, 1.0154, 1.0354, 1.0092, 1.2811, 1.1755, 1.2228, 1.3109, 1.2874, 1.123, 1.1623, 1.1436, 1.1549, 1.1535, 1.1084, 0.9016, 0.9265, 0.9366, 0.9129, 0.9491, 0.9746, 0.9859, 1.0282, 1.0857, 1.0789, 1.1157, 1.0008, 0.9943, 1.0039, 1.1047, 1.0861, 1.0932, 1.0795, 1.0347, 0.9694, 0.9889, 0.9683, 0.9595, 0.9301, 0.9235, 1.0989, 1.1232, 1.2067, 1.1698, 1.1116, 1.1132, 1.0902, 1.1505, 1.2138, 1.1967, 1.1419, 1.2171, 1.2246, 1.1129, 1.1186, 1.0518, 1.0133, 1.093, 1.1632, 1.1183, 1.1331, 1.0755, 1.0, 1.01, 1.048, 0.9475, 0.9703, 1.0195, 0.9429, 0.9826, 0.9767, 0.9724, 1.0022, 0.9909, 0.9318, 1.0331, 0.9765, 0.969, 1.0284, 1.021, 1.0518, 1.0454, 1.0294, 1.0371, 1.0273, 1.0289, 0.9956, 1.0064, 1.0326, 0.962, 1.0779, 1.0448, 0.9077], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8187.35, -7488.66, -4485.68, 2475.09, 2356.96, 4696.93, -4499.8, -2295.57, -4941.72, -3492.24, -2026.77, -5553.99, -3818.77, -1563.12, -992.84, -1123.63, 2134.91, 3874.63, 3321.11, -2246.51, 602.38, -3213.64, -2531.5, -7188.66, -20428.96, -9698.6, -22846.92, -18337.27, -6257.78, 1124.58, -2539.81, 21648.21, 20086.78, 291516.47, 252090.35, 218594.76, 313382.67, 175467.74, 144042.33, 126423.56, 81670.17, 78827.08, 66514.98, 59543.28, 57330.7, 46688.07, 38149.69, 32699.74, 27639.05, 21666.27, 16624.59, 18220.49, 9700.23, 9041.2, -4059.13, -3479.25, -8172.84, -6161.86, -6449.43, -6157.45, 10294.06, 3684.76, 121.84, 2440.24, 2091.63, 6646.06, 141420.01, 155202.2, 138621.31, 106827.91, 33296.09, 30487.93, 16542.51, 11908.83, -86213.29, -71899.03, -54843.82, -39124.67, -21307.53, -14466.72, -13052.1, -11187.52, -10811.9, -7606.43, -10146.63, -1997.92, -3548.99, -11432.07, -10085.09, -9497.18, -14865.28, -13944.69, -35794.19, -27351.84, 205.21, 8120.17, -2698.84, -10.44, -821.98, -3185.1, -2288.59, -13236.89, -12976.06, -10089.91, -9320.93, -7500.32, -4234.93, -4620.62, -6504.46, -4011.88, -8295.85, -13386.97, -6814.52, -4584.46, -2910.34, -4980.55, -5221.32, -16838.54, -12863.86, -2323.81, -14494.82, -10039.96, -14127.31, -12801.94, -10117.25, -16061.97, -13767.4, 22909.14, 13441.82, 7497.81, -7723.22, -5668.97, -5511.18, 21660.84, -861.36, -1539.85, 17064.18, 11690.86, 10998.83, 19485.01, 13986.15, 8831.0, 9469.43, 8459.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7221, 0.4012, 0.6484, 0.9043, 0.2732, 0.5877, 1.0756, 1.6243, 1.3922, 1.7544, 1.8693, 1.6828, 1.3445, 1.6395, 0.9282, 0.8761, 0.3296, -0.5559, 0.7017, -0.5869, -0.5001, 0.0891, 0.4167, 0.2104, 0.9676, 0.9004, 2.0495, 2.0533, 2.0505, 5.1947, -1.5239, -1.9636, -1.6012, -2.2433, -0.4365, -0.7079, -0.2748, 0.1249, -0.1635, -0.5655, -0.6018, -1.0605, -1.5874, -1.8394, -1.2672, -2.3004, -2.096, -3.2201, -3.0703, -3.6493, -2.5139, -2.523, -2.4764, -1.475, -2.0654, -2.5128, -2.0359, -1.7179, -0.5234, 1.5045, 2.4855, 2.8988, 1.8701, -0.1147, 0.1783, -1.2456, -1.7452, -5.0096, -4.4691, -3.9679, -2.2442, -0.518, 0.0981, -0.1537, -0.1407, -0.4194, 0.1039, -0.5448, 0.8415, -0.1098, -0.6776, -0.4709, -0.3124, -0.8724, -0.8821, -2.5299, -1.9297, -1.169, -0.454, -2.2061, -1.5571, -1.8079, -2.2204, -1.8852, -2.6198, -3.2474, -2.6115, -2.6305, -2.2145, -0.9735, -1.2196, -1.6082, -0.8249, -1.2671, -1.2897, -0.6217, -0.3756, -0.1022, -0.1593, -0.3233, -0.7286, 0.4137, 1.399, 0.1403, 0.5706, -0.107, -0.2484, 0.0737, -0.6752, -0.6407, 1.4252, -0.8404, -1.1126, -1.7949, -1.5274, -1.4775, 0.1783, -1.0056, -1.0531, 0.1949, -0.3661, -0.1462, 0.402, -0.075, -0.675, 0.0409, 0.1019], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1082.9175, 5662.0295, 5959.9829, 8721.8989, 1804.2503, 7083.0077, 16134.4497, 20961.4561, 21362.5717, 5902.7944, -140.0999, -1594.6317, -8408.3373, -7673.7853, -20675.6698, -20487.816, -19361.5339, -15867.9154, -14162.8367, 3731.317, 6337.6879, 1100.4676, -15672.4442, -17503.354, -22133.6834, -20788.482, -32666.8369, -66726.4, -64643.3988, -83369.1347, -102888.7063, -96366.0575, -108800.5767, -146951.0094, -99562.4732, -71125.094, -70865.9521, -73918.9482, -61589.6207, 28280.5244, 32468.2936, 7843.3325, -2943.5454, 17122.5594, 21893.3936, 16127.533, 21166.2604, 16159.359, -2948.7518, -9734.0205, -3352.2195, -2345.8264, -8489.4281, -4927.9622, 13204.2705, 12167.0612, 14200.3196, -2586.5229, -5316.8025, -18677.6622, -14172.963, -31496.1143, -22139.5293, -14117.3567, -15915.7992, -24511.4274, -20592.8628, -19663.1898, -8480.1879, -72985.0105, -90442.847, -80223.515, -95477.1049, -137199.7743, -125870.4323, -122942.4528, -101289.5564, -81479.8801, -72595.6907, -24801.5503, -5668.0362, 17570.3058, 35592.2295, 35392.482, 25093.2688, 9053.2935, 6383.8912, -7423.9452, -4759.0877, -5983.045, -27774.7507, -40867.3803, -48785.9758, -60545.7545, -60548.0974, -72370.9928, -71252.2133, -50468.948, -34542.1646, -38194.42, -40491.1331, -38586.7457, -42515.9181, -41809.3482, -46147.8582, -48500.1706, -39007.9192, -42078.551, -44091.2011, -38526.2568, -32305.3642, -36754.3751, -34171.7144, -30599.5824, -25432.0616, -15336.0668, -13544.512, -16977.3232, -15914.0013, -24170.6888, -22324.3395, -16039.2112, 5553.5938, 19460.0897, 35789.4207, 24630.0115, 21882.4946, 24496.4654, 9050.7063, 9051.2387, 45182.2529, 49810.1903, 55590.0566, 23598.4199, 15047.2696, 14043.3258, 40254.2444, 35019.0289, 19502.4113, 37651.4255, 39361.2344, 38773.3263, 56479.5985, 50762.0774, 38399.2663, 23805.4557, 5951.7528], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.56, 46.09, 53.24, 59.48, 50.41, 44.33, 41.9, 48.08, 53.97, 42.64, 46.66, 48.44, 51.34, 47.99, 51.44, 54.59, 66.47, 51.57, 57.37, 55.23, 59.48, 51.46, 45.8, 51.25, 45.4, 39.37, 44.05, 49.85, 42.08, 48.55, 46.84, 72.75, 74.61, 69.38, 72.86, 72.28, 72.65, 72.8, 71.8, 74.77, 73.18, 70.65, 75.8, 71.5, 68.77, 46.69, 38.44, 45.19, 23.68, 31.96, 34.78, 26.64, 28.86, 22.62, 22.28, 21.6, 19.83, 19.11, 29.76, 30.2, 29.02, 27.95, 30.44, 28.74, 54.06, 65.21, 70.74, 69.26, 61.66, 62.15, 58.01, 60.65, 53.3, 55.89, 53.47, 56.54, 57.65, 57.88, 44.39, 30.3, 21.73, 26.33, 33.71, 40.23, 42.85, 40.23, 47.73, 42.28, 48.26, 39.14, 27.69, 19.0, 32.44, 37.38, 36.88, 37.08, 38.39, 33.2, 34.98, 34.59, 35.0, 35.44, 41.03, 43.47, 51.03, 53.67, 36.88, 28.76, 27.34, 16.21, 23.72, 29.99, 31.98, 33.22, 37.98, 32.14, 29.96, 36.95, 32.31, 36.5, 35.3, 31.87, 36.05, 40.38, 34.55, 41.52, 38.07, 37.57, 29.39, 33.39, 31.11, 35.31, 33.73, 28.53, 38.34, 38.28, 39.43, 50.71, 53.8, 46.06, 48.07, 54.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.75, -46.4286, -58.6957, -20.0, 19.4444, -47.0588, 66.6667, -45.9459, -65.7895, -2.2222, 58.3333, 130.0, -80.0, -71.0526, 92.3077, 83.3333, 752.6316, 470.8333, -20.9302, 138.8889, -85.0, 305.0, 334.6154, -2.2727, 321.0526, 317.3913, 1925.0, 1036.3636, 170.0, 270.9091, -27.1605, 493.4307, 402.9412, 351.1628, 2666.6667, 19.7531, -13.2743, 32.5581, 51.25, -64.5833, -66.6667, -68.8, -28.1481, -69.1176, -69.4915, -93.6039, -96.4912, -86.5979, -79.9197, -47.4227, -61.2245, -1.7544, -46.281, 80.3382, 48.1481, 66.6667, -7.2165, 53.9683, 166.6667, -15.3846, 550.0, 130.7692, -84.0, -33.3333, 849.1, 325.1554, 32.5662, 36.9975, 410.2775, -23.0, -48.6789, -69.9371, 36.9906, -22.2341, 202.6821, -44.725, 525.0875, 26.4706, -95.5637, -90.7597, -65.1843, -73.5357, -81.3141, -32.048, -78.3195, 135.328, -83.9816, -26.6125, -61.8767, 78.019, 55.9822, 13.9767, 677.1938, 232.2727, 39.4167, 17.3189, -55.1652, -2.3817, 29.8183, 20.9489, -28.7952, -24.3359, -26.6716, -59.3496, -78.2057, -57.4862, -74.9009, -65.015, 55.4286, 490.4946, 186.5789, 11.4458, 130.8462, -26.506, 133.6667, 584.2684, -66.6636, 154.2083, 301.0353, 87.1808, 86.0434, 32.9475, -72.3111, -55.8444, -46.23, 213.8919, -36.6878, 21.3934, 271.4722, -78.4634, 190.8917, 87.2644, 61.3618, 51.2859, 79.2788, 5.9294, 100.0, 114.8868, 44.2657, -70.725, 0.0, -35.1762], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8, 9.93, 9.76, 8.73, 8.79, 8.78, 8.76, 8.75, 8.78, 8.75, 8.76, 8.75, 8.74, 9.07, 8.98, 7.83, 8.4, 9.03, 8.8, 8.57, 8.86, 8.89, 8.9, 8.92, 8.88, 11.22, 11.14, 11.08, 14.74, 25.81, 25.85, 25.87, 26.28, 26.93, 26.94, 26.94, 26.78, 26.5, 26.16, 26.16, 26.09, 26.12, 26.12, 26.04, 26.26, 25.01, 25.23, 25.22, 22.32, 10.91, 10.88, 10.74, 10.58, 8.74, 8.83, 8.72, 8.47, 9.44, 13.15, 13.53, 13.49, 13.77, 15.28, 15.2, 15.55, 15.63, 23.93, 24.05, 24.06, 25.02, 25.86, 25.96, 25.65, 25.51, 25.46, 25.51, 25.62, 25.85, 24.48, 24.23, 24.1, 24.01, 23.51, 23.44, 24.23, 24.39, 16.43, 16.58, 17.7, 16.66, 15.28, 15.05, 15.15, 15.41, 15.55, 15.49, 15.44, 14.34, 14.61, 14.43, 14.51, 14.71, 14.4, 14.42, 12.33, 12.22, 11.04, 10.58, 8.82, 8.71, 9.69, 10.28, 11.39, 10.92, 10.81, 10.72, 10.78, 11.2, 10.54, 13.39, 16.05, 15.99, 16.14, 16.17, 15.89, 17.3, 17.91, 17.9, 18.67, 18.62, 18.17, 17.82, 17.26, 17.31, 17.43, 17.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6408, 0.6924, 0.7424, 0.569, 0.6564, 0.7818, 0.9272, 0.836, 0.9263, 0.9657, 0.9121, 0.7991, 0.9178, 0.7133, 0.7466, 0.6012, 0.3422, 0.7033, 0.3447, 0.3829, 0.6124, 0.699, 0.6318, 0.8319, 0.8199, 1.2667, 1.2092, 1.1554, 1.7054, 0.328, 0.2672, 0.3499, 0.1402, 0.454, 0.4171, 0.4919, 0.5607, 0.5146, 0.4564, 0.4593, 0.3854, 0.3003, 0.268, 0.3832, 0.1963, 0.2392, 0.0332, 0.0738, -0.0571, 0.0017, 0.0224, 0.053, 0.3238, 0.1805, 0.1044, 0.1991, 0.2143, 0.4407, 0.9177, 1.034, 1.0669, 0.8487, 0.4651, 0.5157, 0.2583, 0.1795, -0.5056, -0.3475, -0.206, 0.1257, 0.4094, 0.5013, 0.4609, 0.4638, 0.4234, 0.5092, 0.4043, 0.6249, 0.4175, 0.2897, 0.2914, 0.2699, 0.1146, 0.1222, -0.1869, -0.053, 0.2236, 0.3772, 0.1184, 0.2579, 0.221, 0.1498, 0.2166, 0.0801, -0.0287, 0.0804, 0.0884, 0.1446, 0.3519, 0.2954, 0.1945, 0.3088, 0.2205, 0.1992, 0.3628, 0.4233, 0.476, 0.4211, 0.3891, 0.2686, 0.4895, 0.6863, 0.419, 0.5086, 0.3766, 0.3566, 0.4355, 0.2904, 0.309, 0.747, 0.275, 0.2205, 0.1036, 0.175, 0.176, 0.5318, 0.2863, 0.2889, 0.5505, 0.433, 0.4767, 0.5741, 0.4682, 0.3392, 0.4963, 0.5071], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2371, 3.094, 3.0756, 3.0756, 4.3827, 4.2854, 4.2101, 4.0981, 3.9341, 3.7314, 3.5467, 3.3379, 3.02, 3.0283, 2.4997, 2.5039, 2.8322, 2.7026, 2.6729, 2.8157, 2.6589, 2.399, 2.2167, 2.2396, 1.8979, 1.8532, 1.9174, 1.925, 1.8729, 1.8858, 2.1305, 2.2645, 6.2362, 6.239, 6.1466, 11.2658, 11.1979, 11.0553, 11.0553, 11.1016, 10.8816, 10.8281, 10.7646, 10.6141, 10.6141, 10.6758, 10.9812, 11.3474, 11.7856, 2.3284, 2.4003, 2.6495, 2.8948, 3.2306, 3.7549, 4.4459, 5.0375, 5.1669, 5.0911, 5.3148, 4.9065, 4.8493, 5.1527, 5.433, 3.7164, 6.3498, 8.0261, 8.519, 8.244, 7.952, 7.637, 7.4811, 7.4054, 8.8072, 9.8014, 10.5325, 10.906, 10.9861, 11.0977, 11.4255, 11.7668, 10.5709, 8.0196, 8.1963, 5.9219, 5.6729, 5.8035, 5.0307, 4.3309, 3.9525, 4.1365, 5.2779, 6.1017, 6.5026, 6.7446, 7.2715, 7.6627, 8.0669, 6.2008, 4.9428, 5.2404, 5.4088, 4.3891, 4.7898, 5.1231, 5.0308, 5.0798, 5.3809, 3.5285, 3.7412, 3.3257, 2.824, 2.868, 1.9623, 1.9525, 1.8083, 1.9043, 1.7868, 3.1708, 3.2443, 3.2211, 3.2019, 3.2884, 3.2147, 3.2397, 3.4018, 3.3283, 3.5957, 3.9145, 4.4088, 4.6889, 5.1142, 5.2313, 5.5027, 5.8144, 5.848, 5.9491, 6.0529, 6.0025, 6.0193, 2.5648, 2.5534, 2.4859], "mkt_dynamics": [-0.991634, -1.004307, -1.072729, -1.187766, -1.209969, -1.29017, -1.262162, -1.163947, -1.021708, -1.023165, -1.090993, -1.181508, -1.330956, -1.336107, -1.059733, -0.486993, 0.05167, 0.619933, 0.915232, 0.861696, 0.951736, 0.85555, 0.833397, 0.888084, 0.740153, 0.773118, 0.806471, 0.863388, 1.154941, 1.336759, 1.464613, 1.524432, 1.461078, 1.365478, 1.279053, 1.128834, 0.697497, 0.454313, 0.004443, -0.343757, -0.379507, -0.409351, -0.269046, 0.023506, 0.238492, 0.582572, 0.930245, 1.163462, 1.460827, 1.122519, 0.749396, 0.288982, -0.289879, -0.448882, -0.582558, -0.647065, -0.589985, -0.599254, -0.589669, -0.638939, -0.760396, -0.865985, -1.023587, -0.967938, -1.029164, -1.066682, -1.004524, -1.191728, -1.253632, -1.297941, -1.34151, -1.303345, -1.096981, -1.054903, -1.072463, -0.977136, -1.049128, -0.76524, -0.082778, 0.509756, 1.04594, 1.307371, 1.182188, 0.909836, 0.623784, 0.334941, -0.085595, -0.471631, -0.708029, -0.879637, -0.826991, -0.670773, -0.604636, -0.531228, -0.511505, -0.458441, -0.323546, -0.097977, 0.065982, 0.249056, 0.356177, 0.331278, 0.26604, 0.067217, -0.237393, -0.579462, -0.649048, -0.630816, -0.623727, -0.535212, -0.635582, -0.793713, -0.781344, -0.715367, -0.824661, -0.862217, -0.863643, -0.87857, -0.537094, -0.25338, -0.130944, 0.008111, 0.055641, 0.06539, 0.249284, 0.428811, 0.537732, 0.771168, 0.870443, 0.858203, 0.880557, 1.009897, 1.006393, 1.097751, 1.07028, 0.760183, 0.713933, 0.518945, 0.203775, 0.508149, 0.209594, 0.0293, 0.008223, -0.630293, -0.785605, -0.650295, -0.581378, -0.525284, -0.103345, -0.147421, -0.060049, 0.413713, 0.361798, 0.287563, 0.394506, 0.284724], "market_activity_top_line": [50.030718, 49.832857, 49.676554, 49.432664, 49.194943, 48.995389, 48.774134, 48.551712, 48.332861, 48.11812, 47.919395, 47.71552, 47.512651, 47.316581, 47.167903, 47.129847, 47.108767, 47.605356, 47.599573, 47.697884, 47.576442, 47.559093, 47.634271, 47.572235, 47.595893, 47.761496, 48.108473, 48.322443, 48.634723, 48.918089, 49.091578, 49.103144, 49.270848, 49.172539, 49.137841, 49.037427, 48.813647, 48.838733, 48.625549, 48.573534, 48.59861, 48.651977, 48.681239, 49.087867, 49.402766, 50.37774, 51.152877, 51.746339, 53.290553, 52.182351, 51.115989, 50.802192, 50.207628, 49.968151, 49.900949, 49.889387, 49.917071, 49.90842, 49.862137, 49.8085, 49.704687, 49.592036, 49.498444, 49.443195, 49.318322, 49.20273, 49.007384, 48.815163, 48.570198, 48.336173, 48.101366, 47.870662, 47.721124, 47.523922, 47.300152, 47.103927, 46.922157, 46.819502, 46.899496, 48.131059, 49.208981, 49.614716, 49.081811, 48.567072, 48.088668, 47.72202, 46.72134, 46.330647, 45.984465, 45.762557, 45.664411, 45.614818, 45.552993, 45.49737, 45.430714, 45.403444, 45.337942, 45.3812, 45.309294, 45.199818, 45.087495, 44.96313, 44.774992, 44.586052, 44.266026, 43.987054, 43.803915, 43.676936, 43.453255, 43.286186, 43.115198, 42.929715, 42.777791, 42.577931, 42.345035, 42.151234, 41.960796, 41.781395, 41.662683, 41.523828, 41.353786, 41.221884, 41.06718, 40.905523, 40.798877, 40.717588, 40.662271, 40.59724, 40.53221, 40.434152, 40.410021, 40.636096, 40.5727, 40.661453, 40.496626, 40.350242, 40.322291, 40.254704, 40.194479, 40.290594, 40.205215, 40.117689, 39.985684, 39.875766, 39.760837, 39.753066, 39.665745, 39.574845, 39.566767, 39.524231, 39.496828, 39.501736, 39.490611, 39.408385, 39.388279, 39.373172], "market_activity_min_gap": [-2.528121, -3.725222, -4.255652, -5.367766, -6.194202, -6.231433, -6.240794, -6.298696, -6.200617, -6.116079, -5.900455, -5.749343, -5.638653, -5.47234, -4.82188, -3.700829, -2.778404, -2.358079, -2.120888, -1.779756, -1.461306, -1.096961, -0.774977, -0.592793, -0.462125, -0.235573, -0.003751, 0.231035, 0.461224, 0.738432, 0.953851, 1.055431, 1.225101, 1.248008, 1.270286, 1.288835, 1.21141, 1.197713, 1.037777, 0.490267, 0.631894, 0.814566, 0.700423, 0.619139, 0.562107, 0.74171, 0.912015, 1.120928, 1.43815, 1.337211, 1.178058, 1.053918, -0.726226, -1.35433, -1.241047, -0.805164, -0.164033, -0.299784, -0.48751, -0.417727, -0.529802, -1.230087, -1.841865, -1.942736, -2.597698, -2.981593, -4.028492, -4.724989, -5.829428, -6.443649, -6.792031, -6.8494, -6.08404, -5.795521, -5.876472, -5.583628, -5.282077, -4.429302, -2.666447, -2.00357, -1.398131, -0.915618, -0.812673, -0.591813, -0.580003, -1.305669, -5.417737, -8.0763, -9.605287, -9.15249, -7.142053, -5.082554, -4.579762, -3.944316, -3.371888, -2.562715, -2.044279, -1.673217, -1.817622, -2.028992, -2.456079, -3.11278, -4.224562, -4.976744, -6.850899, -7.856922, -7.511354, -6.354046, -6.142874, -5.258158, -4.876311, -4.874738, -4.769648, -5.058107, -5.843678, -6.044984, -6.472156, -6.576068, -5.802812, -5.325678, -5.191604, -4.788477, -4.56138, -4.696668, -4.197529, -3.436177, -2.834126, -2.308369, -1.985855, -1.982498, -1.506999, -1.03398, -0.846689, -0.593149, -0.620051, -0.792938, -0.856772, -1.20444, -1.552002, -0.140055, -0.598518, -1.337222, -2.408544, -3.161149, -3.902286, -2.83969, -2.814719, -2.802178, -2.221369, -2.084088, -1.813399, -1.33091, -1.220566, -1.325465, -1.241374, -1.121945], "market_activity": [null, null, null, null, -69.76875, -71.66505, -75.599375, -78.524213, -80.814306, -83.444778, -84.315139, -84.347095, -84.025422, -83.447261, -81.042281, -72.912565, -61.164283, -26.880741, -3.981071, 14.578515, 20.607432, 10.346716, 9.659858, 4.802979, 7.696465, 18.242782, 37.615366, 55.791108, 70.374504, 77.666202, 81.312051, 83.134976, 84.046438, 73.974294, 63.246497, 54.796698, 35.146224, 27.389612, 13.888506, 6.422878, 8.370864, 9.179332, 14.866891, 35.063896, 51.849373, 68.403636, 76.680768, 80.819334, 82.888617, 83.923259, 65.997954, 33.616427, 7.613014, -10.694393, -21.827822, -27.390061, -14.11598, -2.12964, 3.44978, 4.16419, -0.54408, -7.21959, -12.59072, -16.090235, -19.659793, -22.923196, -29.849173, -38.784212, -49.426756, -60.710603, -69.728051, -76.443776, -79.420588, -81.168119, -82.017309, -81.58668, -82.34104, -78.562545, -62.800147, -4.733324, 40.112288, 62.535094, 73.468472, 65.348111, 17.306431, -11.02246, -37.56828, -52.74934, -61.92002, -66.83116, -68.652605, -64.384802, -53.531051, -42.248451, -35.332375, -30.391638, -28.279669, -23.398134, -22.093342, -24.957071, -28.924911, -37.093905, -45.736953, -53.993051, -67.357701, -77.10045, -82.72425, -85.53615, -86.47885, -82.15755, -77.377475, -75.054013, -70.775131, -68.841516, -70.085058, -71.103679, -75.601339, -80.684445, -81.050272, -79.590211, -78.300881, -76.220015, -76.385033, -77.265241, -75.308521, -71.11766, -64.28108, -55.25769, -47.628195, -43.400373, -38.500036, -20.343918, -10.917309, 3.04567, 2.13766, -13.01087, -18.698285, -25.697392, -25.803996, -15.610148, -12.615174, -12.129562, -14.862881, -24.001441, -31.08127, -32.09461, -32.164905, -32.520003, -28.537751, -27.683776, -25.436463, -20.621531, -18.206066, -19.490933, -19.736466, -20.143358], "market_activity_raw": [null, null, null, null, -69.76875, -73.56135, -79.5337, -81.44905, -83.1044, -86.07525, -85.1855, -84.37905, -83.70375, -82.8691, -78.6373, -64.78285, -49.416, 7.4028, 18.9186, 33.1381, 26.63635, 0.086, 8.973, -0.0539, 10.58995, 28.7891, 56.98795, 73.96685, 84.9579, 84.9579, 84.9579, 84.9579, 84.9579, 63.90215, 52.5187, 46.3469, 15.49575, 19.633, 0.3874, -1.04275, 10.31885, 9.9878, 20.55445, 55.2609, 68.63485, 84.9579, 84.9579, 84.9579, 84.9579, 84.9579, 48.07265, 1.2349, -18.3904, -29.0018, -32.96125, -32.9523, -0.8419, 9.8567, 9.0292, 4.8786, -5.25235, -13.8951, -17.96185, -19.58975, -23.22935, -26.1866, -36.77515, -47.71925, -60.0693, -71.99445, -78.7455, -83.1595, -82.3974, -82.91565, -82.8665, -81.15605, -83.0954, -74.78405, -47.03775, 53.3335, 84.9579, 84.9579, 84.40185, 57.22775, -30.73525, -39.35135, -64.1141, -67.9304, -71.0907, -71.7423, -70.47405, -60.117, -42.6773, -30.96585, -28.4163, -25.4509, -26.1677, -18.5166, -20.78855, -27.8208, -32.89275, -45.2629, -54.38, -62.24915, -80.72235, -86.8432, -88.34805, -88.34805, -87.42155, -77.83625, -72.5974, -72.73055, -66.49625, -66.9079, -71.3286, -72.1223, -80.099, -85.76755, -81.4161, -78.13015, -77.01155, -74.13915, -76.55005, -78.14545, -73.3518, -66.9268, -57.4445, -46.2343, -39.9987, -39.17255, -33.5997, -2.1878, -1.4907, 17.00865, 1.22965, -28.1594, -24.3857, -32.6965, -25.9106, -5.4163, -9.6202, -11.64395, -17.5962, -33.14, -38.1611, -33.10795, -32.2352, -32.8751, -24.5555, -26.8298, -23.18915, -15.8066, -15.7906, -20.7758, -19.982, -20.55025], "market_activity_distance": [-0.275781, -0.597004, -0.848849, -1.146946, -1.482212, -1.690175, -1.828036, -1.9954, -2.139981, -2.255136, -2.30078, -2.339963, -2.371248, -2.344518, -2.166788, -1.886786, -1.575195, -0.525648, -0.326956, 0.05459, 0.006079, 0.158325, 0.414483, 0.412239, 0.560372, 1.027523, 1.792595, 2.301665, 2.950177, 3.550007, 3.853683, 3.738546, 3.959486, 3.562512, 3.288155, 2.945688, 2.377641, 2.228944, 1.666958, 1.430299, 1.303549, 1.192345, 1.032175, 1.59076, 1.987059, 3.677517, 4.94724, 5.887357, 8.399397, 6.042155, 3.781953, 3.045201, 1.865079, 1.238968, 1.005346, 0.889195, 0.862942, 0.770091, 0.655409, 0.543535, 0.361056, 0.179836, 0.090436, 0.000726, -0.144793, -0.307144, -0.605382, -0.812504, -1.15213, -1.470547, -1.730832, -1.956529, -2.104954, -2.242321, -2.392573, -2.345975, -2.262671, -2.075052, -1.439611, 1.084226, 3.216791, 4.034791, 2.917367, 1.948071, 1.136687, 0.628308, -0.832781, -1.057956, -1.244427, -1.282873, -1.20804, -1.110607, -1.038429, -0.913258, -0.869608, -0.770938, -0.79951, -0.689889, -0.805126, -0.934281, -1.069663, -1.21789, -1.34898, -1.531542, -1.889727, -2.17388, -2.342834, -2.369763, -2.303313, -2.079925, -1.804055, -1.59347, -1.472153, -1.367518, -1.391688, -1.395795, -1.775947, -2.110411, -2.3414, -2.467598, -2.49313, -2.41394, -2.369918, -2.319951, -2.211929, -2.019681, -1.834572, -1.539501, -1.329326, -1.21358, -1.004213, -0.280023, -0.24549, 0.117068, -0.26542, -0.55218, -0.465551, -0.351701, -0.352226, -0.086462, -0.109746, -0.150276, -0.219053, -0.33173, -0.508639, -0.520193, -0.640192, -0.749683, -0.679145, -0.675278, -0.69668, -0.641318, -0.628172, -0.76363, -0.745607, -0.699286], "market_activity_roc": [null, null, null, null, -1.670524, -1.680554, -1.816591, -1.782125, -1.752379, -1.790513, -1.752443, -1.722271, -1.697003, -1.665774, -1.568242, -1.227427, -0.850056, 0.610304, 0.915177, 1.20526, 0.992756, -0.09718, 0.072896, -0.263427, 0.040884, 0.425582, 0.995506, 1.576987, 2.182604, 2.421601, 2.043517, 1.615607, 1.307965, 0.520155, 0.094238, -0.133835, -0.927934, -0.678846, -1.042561, -0.945998, -0.440526, -0.382393, 0.114528, 1.058875, 1.654689, 3.547159, 5.077188, 5.415742, 7.869574, 3.58216, -0.072113, -1.824568, -5.785125, -4.243197, -2.377025, -1.796783, -0.578711, -0.119538, -0.077778, -0.162133, -0.425474, -0.633929, -0.729397, -0.733419, -0.777321, -0.785017, -0.992072, -1.270209, -1.516929, -1.761197, -1.848738, -1.934852, -1.748138, -1.680421, -1.665678, -1.60168, -1.674242, -1.482243, -0.84705, 2.180566, 4.873655, 5.970192, 4.653174, 0.905887, -2.276643, -3.814788, -4.809258, -4.604817, -4.375673, -4.105993, -2.262198, -1.545044, -0.938299, -0.579485, -0.511771, -0.463389, -0.47209, -0.255333, -0.267264, -0.448481, -0.5524, -0.921241, -1.179233, -1.357895, -1.821944, -2.170836, -2.168793, -2.039014, -1.836106, -1.593351, -1.572273, -1.710791, -1.554461, -1.636215, -1.786291, -1.813385, -1.909858, -1.870772, -1.61141, -1.488464, -1.446612, -1.339139, -1.429344, -1.489037, -1.341858, -1.22337, -0.985967, -0.753646, -0.653614, -0.696102, -0.620354, 0.095711, 0.099896, 0.562151, 0.214316, -0.703448, -0.617186, -1.000331, -0.746104, -0.147826, -0.290351, -0.34037, -0.519462, -1.02959, -1.105275, -0.908883, -0.800134, -0.754646, -0.488093, -0.575641, -0.425851, -0.184736, -0.192475, -0.293101, -0.27483, -0.325464], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 13.1213, 12.0132, 15.8281, 5.4497, 8.6317, 5.5741, 6.5469, 7.39, 2.7387, 4.7742, 7.535, 10.1443, 7.5437, 9.1119, 9.3876, 8.136, 4.7632, 7.4474, 1.2718, 2.2722, -1.5928, -7.6117, 1.9918, -5.8224, -4.4741, 1.0625, 2.9315, 1.3533, 5.6448, 5.3602, 14.1875, 12.5818, 11.2076, 18.1632, -12.0179, -11.5941, -8.9476, -11.8279, -4.7909, -4.9061, -2.8913, -1.1191, -1.8799, -2.8686, -2.4861, -3.8273, -5.293, -5.5752, -2.3185, -6.0741, -4.8222, -8.5559, -7.4151, -9.3384, -7.5473, -6.8443, -6.0964, 1.9964, -1.6064, -3.4462, -1.2361, -1.0713, 5.3982, 16.5258, 17.607, 16.6548, 9.1561, -0.636, 0.5148, -4.8319, -5.9729, -16.8852, -12.9699, -9.5679, -1.8528, 4.0622, 5.4013, 3.8491, 3.3359, 1.9724, 3.6768, 0.8725, 5.8522, 0.6432, -2.1205, -2.1325, -2.6281, -5.5624, -5.2541, -10.2649, -6.5475, 0.4181, 3.4997, -1.7856, 0.9918, -0.1371, -1.6961, -0.3607, -3.2592, -4.9913, -2.3498, -2.4872, -1.3409, 3.8039, 1.9794, -0.4772, 2.0564, -0.3238, -1.4073, 2.871, 3.9009, 4.8108, 2.6873, 1.3237, -2.2068, 4.6914, 9.5346, 1.7026, 3.7463, 0.0921, -0.5788, 1.483, -2.3981, -2.0783, 9.5521, -1.7748, -2.9075, -5.1632, -3.2181, -3.3177, 5.2713, -0.2935, -0.6097, 5.1743, 2.1357, 2.7349, 4.6063, 1.6781, -1.397, 2.3166, 2.2591], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.235566, 0.166214, 0.18945, 0.271165, 0.153642, 0.168317, 0.298324, 0.469171, 0.5283, 0.616711, 0.561075, 0.552031, 0.560752, 0.604987, 0.525035, 0.489884, 0.393021, 0.198327, 0.280219, 0.127657, 0.037688, 0.083353, 0.153434, 0.181777, 0.339997, 0.460989, 0.586551, 0.670114, 0.720252, 0.750334, 0.582664, 0.390311, 0.253128, 0.031387, 0.00726, -0.033727, -0.119336, -0.140211, -0.179404, -0.254096, -0.305133, -0.38097, -0.474495, -0.555932, -0.552771, -0.630117, -0.664761, -0.770184, -0.825571, -0.87546, -0.905393, -0.91692, -0.913602, -0.789261, -0.752217, -0.747986, -0.671904, -0.609881, -0.4338, 0.00688, 0.293803, 0.466395, 0.55796, 0.494499, 0.477895, 0.348528, 0.187272, -0.093631, -0.259103, -0.411894, -0.485229, -0.447151, -0.35529, -0.307708, -0.255381, -0.228014, -0.161894, -0.175205, -0.079538, -0.109095, -0.190804, -0.257212, -0.321025, -0.444276, -0.532402, -0.670257, -0.753176, -0.695879, -0.567204, -0.573185, -0.504973, -0.465713, -0.461556, -0.414702, -0.444081, -0.504546, -0.5299, -0.558613, -0.572631, -0.465223, -0.409544, -0.413252, -0.355559, -0.354604, -0.37066, -0.274976, -0.169352, -0.057656, -0.00608, 0.001589, -0.07857, 0.063031, 0.276526, 0.249171, 0.273324, 0.158894, 0.053002, 0.055536, -0.080771, -0.166833, 0.096787, -0.054146, -0.182309, -0.304936, -0.374135, -0.435354, -0.255833, -0.25173, -0.257671, -0.093315, -0.066055, -0.014325, 0.097049, 0.089532, 0.013203, 0.06164, 0.085119], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.008, 0.014, 0.018, 0.032, 0.055, 0.0855, 0.122, 0.1485, 0.177, 0.2055, 0.2205, 0.2365, 0.2465, 0.2455, 0.246, 0.257, 0.2655, 0.308, 0.356, 0.4075, 0.4645, 0.521, 0.574, 0.6295, 0.6645, 0.6665, 0.6615, 0.622, 0.57, 0.52, 0.474, 0.4335, 0.4165, 0.4055, 0.4155, 0.4475, 0.486, 0.5445, 0.596, 0.6245, 0.644, 0.651, 0.6455, 0.633, 0.611, 0.586, 0.5585, 0.5115, 0.4685, 0.4435, 0.4175, 0.389, 0.3605, 0.3315, 0.295, 0.2505, 0.2095, 0.1745, 0.1455, 0.114, 0.0865, 0.074, 0.061, 0.047, 0.038, 0.032, 0.026, 0.041, 0.0705, 0.118, 0.177, 0.222, 0.2615, 0.2825, 0.2915, 0.295, 0.291, 0.27, 0.2385, 0.1945, 0.1515, 0.126, 0.1115, 0.1165, 0.135, 0.1585, 0.1905, 0.2105, 0.219, 0.2175, 0.2015, 0.178, 0.15, 0.122, 0.0935, 0.0685, 0.042, 0.026, 0.02, 0.0185, 0.0195, 0.02, 0.02, 0.02, 0.02, 0.018, 0.0145, 0.016, 0.0195, 0.0225, 0.0285, 0.032, 0.034, 0.039, 0.046, 0.057, 0.0665, 0.07, 0.067, 0.0695, 0.0835, 0.1045, 0.1355, 0.1595, 0.177, 0.19, 0.2, 0.212, 0.2455, 0.271, 0.279, 0.2785, 0.2655, 0.2565, 0.256, 0.255, 0.2555, 0.2615, 0.2515, 0.248, 0.2535, 0.26, 0.2665, 0.2755, 0.2745], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.747611, -12.661773, -11.773001, -14.791258, -13.970982, -14.297353, -11.629853, -11.496495, -11.96728, -12.907194, -10.35674, -8.646039, -10.615547, -11.258221, -12.604927, -9.868404, -10.160119, -8.081476, -11.79991, -9.922764, -11.832721, -8.863851, -7.951388, -9.647378, -10.214367, -9.271022, -8.060581, -10.549924, -10.686719, -10.057034, -13.473877, -13.013822, -14.005536, -14.853811, -14.245937, -16.111135, -11.944718, -11.681162, -14.239698, -15.154469, -15.453559, -15.574088, -13.900764, -14.768539, -16.681806, -15.162541, -13.803863, -15.100044, -10.381419, -17.094884, -14.681501, -11.700315, -13.350394, -13.143267, -12.42612, -11.67589, -7.072861, -8.618121, -10.500322, -12.651904, -11.02165, -13.888341, -16.007268, -14.031919, -13.392961, -15.596654, -14.479068, -14.57731, -13.34817, -16.092325, -15.148289, -12.810125, -13.102239, -12.732377, -13.59991, -13.065906, -13.93532, -11.341832, -4.518766, -4.530384, -0.484846, -0.034908, -1.131062, -1.349416, -1.401683, -0.939066, -3.791046, -1.953208, -3.061194, -3.294052, 0.117201, -2.615817, -2.1916, -0.652324, -2.500291, -3.016954, -4.162235, -3.371202, -5.685549, -8.071972, -10.374201, -10.557593, -12.653624, -14.679265, -19.606704, -16.324794, -14.885826, -13.890838, -19.785375, -18.412458, -18.597877, -22.701073, -23.287981, -24.590673, -26.189799, -26.848683, -25.094519, -23.699347, -18.729912, -22.432342, -24.019861, -23.380929, -22.577983, -24.956828, -25.269209, -26.651779, -28.347179, -29.557489, -29.602639, -29.59947, -31.053672, -32.268053, -30.044299, -28.092914, -28.788528, -27.328655, -24.712778, -31.23601, -33.024279, -32.477461, -35.328692, -39.222632, -38.856023, -39.163507, -41.805884, -38.812706, -38.520091, -40.717261, -35.201158, -38.104798, -34.81065, -28.836307, -30.316414, -29.601181, -29.129433, -30.531517], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e415f717-d2ab-440f-b24d-5d23031ea073/", "share_image": "https://sharemaestro.com/terminal/e415f717-d2ab-440f-b24d-5d23031ea073/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}