{"ticker": {"uuid": "e4172bc4-5c70-4fa5-860c-1de338b85fe7", "symbol": "EMESG", "name": "Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMESG rose 12.36%, moving from 64.66 to 72.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.82 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 53.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.65"}, {"label": "12-Week Change", "value": "12.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.82"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.629997, "high": 73.480003, "low": 71.610001, "close": 72.650002, "volume": 34306}, "trend_line": 66.176333, "activity_lines": {"activity_5": 71.158, "activity_10": 70.058182, "activity_20": 68.236619, "activity_30": 67.391097}, "trend_signal": 1, "fair_value": 54.692949, "relative_strength": 0.816633, "rate_of_change": 0.41221056469338685, "market_dynamics": 0.816872, "expectation": {"probability": 53.4362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.895, "high": 48.299999, "low": 47.634998, "close": 48.299999, "volume": 5154}, "trend_line": 48.171499, "activity_lines": {"activity_5": 47.686999, "activity_10": 47.405544, "activity_20": 47.422665, "activity_30": 47.844225}, "trend_signal": 0, "fair_value": 52.443624, "relative_strength": -11.627407, "rate_of_change": 0.06612634163269619, "market_dynamics": 0.091645, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.474998, "high": 49.27, "low": 48.450001, "close": 49.02, "volume": 936}, "trend_line": 48.212499, "activity_lines": {"activity_5": 48.202333, "activity_10": 47.728817, "activity_20": 47.52688, "activity_30": 47.898967}, "trend_signal": 0, "fair_value": 52.4125, "relative_strength": -12.12885, "rate_of_change": 0.0851125683259388, "market_dynamics": 0.475648, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.02, "high": 49.02, "low": 46.950001, "close": 47.040001, "volume": 68}, "trend_line": 48.199666, "activity_lines": {"activity_5": 47.923667, "activity_10": 47.655545, "activity_20": 47.455332, "activity_30": 47.823322}, "trend_signal": 0, "fair_value": 52.364099, "relative_strength": -13.192417, "rate_of_change": -0.026617578980920566, "market_dynamics": 0.696276, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.084999, "high": 47.32, "low": 47.084999, "close": 47.375, "volume": 146}, "trend_line": 48.141832, "activity_lines": {"activity_5": 47.775667, "activity_10": 47.642636, "activity_20": 47.431975, "activity_30": 47.770117}, "trend_signal": 0, "fair_value": 52.319553, "relative_strength": -15.187096, "rate_of_change": -0.11998838332199172, "market_dynamics": 0.657375, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.075001, "high": 48.185001, "low": 47.18, "close": 47.134998, "volume": 276}, "trend_line": 48.103666, "activity_lines": {"activity_5": 47.508999, "activity_10": 47.579454, "activity_20": 47.398237, "activity_30": 47.70516}, "trend_signal": 0, "fair_value": 52.273672, "relative_strength": -13.716353, "rate_of_change": -0.07927824599613059, "market_dynamics": 0.457249, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.915001, "high": 47.759998, "low": 46.865002, "close": 47.720001, "volume": 27286}, "trend_line": 48.119499, "activity_lines": {"activity_5": 47.491, "activity_10": 47.620363, "activity_20": 47.432547, "activity_30": 47.680408}, "trend_signal": 0, "fair_value": 52.233728, "relative_strength": -14.746061, "rate_of_change": 0.03291433131104946, "market_dynamics": 0.419556, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.720001, "high": 47.720001, "low": 47.384998, "close": 47.560001, "volume": 1420}, "trend_line": 48.127999, "activity_lines": {"activity_5": 47.458334, "activity_10": 47.619273, "activity_20": 47.452857, "activity_30": 47.644311}, "trend_signal": 0, "fair_value": 52.193087, "relative_strength": -14.974895, "rate_of_change": 0.01766435681303552, "market_dynamics": 0.428485, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.439999, "high": 49.605, "low": 47.439999, "close": 49.709999, "volume": 3760}, "trend_line": 48.184999, "activity_lines": {"activity_5": 48.239667, "activity_10": 47.999091, "activity_20": 47.684428, "activity_30": 47.746376}, "trend_signal": 0, "fair_value": 52.171681, "relative_strength": -12.579025, "rate_of_change": 0.11843417799272113, "market_dynamics": 0.658774, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.775002, "high": 50.080002, "low": 48.439999, "close": 48.619999, "volume": 1953}, "trend_line": 48.144166, "activity_lines": {"activity_5": 48.479666, "activity_10": 48.137363, "activity_20": 47.799952, "activity_30": 47.77444}, "trend_signal": 0, "fair_value": 52.141325, "relative_strength": -11.266892, "rate_of_change": -0.08474214142870322, "market_dynamics": 0.806927, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.674999, "high": 48.674999, "low": 47.794998, "close": 48.375, "volume": 1714}, "trend_line": 48.071666, "activity_lines": {"activity_5": 48.555, "activity_10": 48.197909, "activity_20": 47.880333, "activity_30": 47.789333}, "trend_signal": 0, "fair_value": 52.109407, "relative_strength": -10.245515, "rate_of_change": -0.15058937774516234, "market_dynamics": 0.749058, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.375, "high": 48.375, "low": 46.235001, "close": 46.290001, "volume": 237}, "trend_line": 47.911999, "activity_lines": {"activity_5": 47.852667, "activity_10": 47.871455, "activity_20": 47.755643, "activity_30": 47.674386}, "trend_signal": 0, "fair_value": 52.060504, "relative_strength": -11.951232, "rate_of_change": -0.332143678981292, "market_dynamics": 0.580458, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.290001, "high": 47.595001, "low": 46.290001, "close": 47.055, "volume": 8531}, "trend_line": 47.756832, "activity_lines": {"activity_5": 47.500667, "activity_10": 47.720636, "activity_20": 47.707238, "activity_30": 47.619096}, "trend_signal": 0, "fair_value": 52.018792, "relative_strength": -11.248291, "rate_of_change": -0.32385833035269246, "market_dynamics": 0.285806, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.285, "high": 48.0, "low": 47.185001, "close": 48.0, "volume": 18092}, "trend_line": 47.674833, "activity_lines": {"activity_5": 47.497333, "activity_10": 47.777364, "activity_20": 47.748619, "activity_30": 47.634784}, "trend_signal": 0, "fair_value": 51.985578, "relative_strength": -10.274066, "rate_of_change": -0.1717010877103474, "market_dynamics": 0.23579, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.189999, "high": 48.189999, "low": 47.610001, "close": 47.610001, "volume": 2959}, "trend_line": 47.595333, "activity_lines": {"activity_5": 47.478, "activity_10": 47.745727, "activity_20": 47.748143, "activity_30": 47.630602}, "trend_signal": 0, "fair_value": 51.949713, "relative_strength": -9.129464, "rate_of_change": -0.16675464809704318, "market_dynamics": 0.035708, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.450001, "high": 48.224998, "low": 47.25, "close": 47.724998, "volume": 11298}, "trend_line": 47.528666, "activity_lines": {"activity_5": 47.564333, "activity_10": 47.730727, "activity_20": 47.755762, "activity_30": 47.638967}, "trend_signal": 1, "fair_value": 51.915366, "relative_strength": -10.401025, "rate_of_change": -0.14007045606760513, "market_dynamics": 0.148702, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.68, "high": 47.68, "low": 46.525002, "close": 46.525002, "volume": 1151}, "trend_line": 47.480166, "activity_lines": {"activity_5": 47.294, "activity_10": 47.486818, "activity_20": 47.645691, "activity_30": 47.574215}, "trend_signal": 0, "fair_value": 51.871895, "relative_strength": -11.030293, "rate_of_change": -0.10204368033389409, "market_dynamics": -0.073217, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.525002, "high": 46.935001, "low": 46.474998, "close": 46.75, "volume": 254}, "trend_line": 47.407666, "activity_lines": {"activity_5": 47.083, "activity_10": 47.305546, "activity_20": 47.559357, "activity_30": 47.527107}, "trend_signal": 0, "fair_value": 51.83092, "relative_strength": -8.957041, "rate_of_change": -0.15269533809127378, "market_dynamics": -0.380629, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.91, "high": 47.044998, "low": 45.779999, "close": 46.275002, "volume": 1703}, "trend_line": 47.378833, "activity_lines": {"activity_5": 46.734001, "activity_10": 47.052637, "activity_20": 47.429024, "activity_30": 47.454032}, "trend_signal": 0, "fair_value": 51.786825, "relative_strength": -7.883658, "rate_of_change": -0.060819277624844, "market_dynamics": -0.563902, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.235001, "high": 47.145, "low": 46.0, "close": 46.955002, "volume": 7134}, "trend_line": 47.406, "activity_lines": {"activity_5": 46.726668, "activity_10": 46.985819, "activity_20": 47.368453, "activity_30": 47.426688}, "trend_signal": 0, "fair_value": 51.748779, "relative_strength": -7.422948, "rate_of_change": 0.057339951788172173, "market_dynamics": -0.692303, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.860001, "high": 47.189999, "low": 45.715, "close": 45.775002, "volume": 15323}, "trend_line": 47.364833, "activity_lines": {"activity_5": 46.369668, "activity_10": 46.734728, "activity_20": 47.194739, "activity_30": 47.321463}, "trend_signal": 0, "fair_value": 51.702109, "relative_strength": -6.389259, "rate_of_change": -0.08683921866430729, "market_dynamics": -0.618506, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.970001, "high": 45.419998, "low": 44.779999, "close": 45.119999, "volume": 1662}, "trend_line": 47.301833, "activity_lines": {"activity_5": 45.924334, "activity_10": 46.411819, "activity_20": 46.968953, "activity_30": 47.176635}, "trend_signal": 0, "fair_value": 51.651085, "relative_strength": -7.173873, "rate_of_change": -0.13301007521760985, "market_dynamics": -0.736807, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.235001, "high": 45.945, "low": 44.985001, "close": 45.945, "volume": 1603}, "trend_line": 47.266333, "activity_lines": {"activity_5": 45.847667, "activity_10": 46.260182, "activity_20": 46.836881, "activity_30": 47.089097}, "trend_signal": 0, "fair_value": 51.607192, "relative_strength": -9.670747, "rate_of_change": -0.07504994573888707, "market_dynamics": -0.802498, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.189999, "high": 47.189999, "low": 45.985001, "close": 46.279999, "volume": 2907}, "trend_line": 47.242, "activity_lines": {"activity_5": 45.936333, "activity_10": 46.189637, "activity_20": 46.751357, "activity_30": 47.025463}, "trend_signal": 0, "fair_value": 51.566527, "relative_strength": -8.155316, "rate_of_change": -0.05148061729266306, "market_dynamics": -0.939076, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.375, "high": 47.75, "low": 46.305, "close": 46.82, "volume": 4472}, "trend_line": 47.235667, "activity_lines": {"activity_5": 46.204666, "activity_10": 46.248546, "activity_20": 46.720881, "activity_30": 46.998237}, "trend_signal": 0, "fair_value": 51.530568, "relative_strength": -9.871964, "rate_of_change": -0.013405444308026596, "market_dynamics": -0.891123, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.825001, "high": 47.294998, "low": 46.790001, "close": 46.845001, "volume": 3913}, "trend_line": 47.230167, "activity_lines": {"activity_5": 46.490333, "activity_10": 46.326364, "activity_20": 46.695429, "activity_30": 46.973033}, "trend_signal": 0, "fair_value": 51.495338, "relative_strength": -9.297812, "rate_of_change": -0.011643743699009989, "market_dynamics": -0.562394, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.650002, "high": 46.924999, "low": 46.505001, "close": 46.924999, "volume": 6458}, "trend_line": 47.227333, "activity_lines": {"activity_5": 46.731333, "activity_10": 46.434727, "activity_20": 46.678976, "activity_30": 46.953344}, "trend_signal": 0, "fair_value": 51.461231, "relative_strength": -10.228985, "rate_of_change": -0.006000402242913948, "market_dynamics": -0.218082, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.755001, "high": 46.869999, "low": 46.485001, "close": 46.695, "volume": 9370}, "trend_line": 47.216833, "activity_lines": {"activity_5": 46.775333, "activity_10": 46.494, "activity_20": 46.644405, "activity_30": 46.919}, "trend_signal": 0, "fair_value": 51.425926, "relative_strength": -11.626861, "rate_of_change": -0.02223288789142592, "market_dynamics": 0.063404, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.549999, "high": 47.485001, "low": 46.235001, "close": 47.485001, "volume": 3238}, "trend_line": 47.222167, "activity_lines": {"activity_5": 47.032667, "activity_10": 46.697909, "activity_20": 46.689191, "activity_30": 46.936301}, "trend_signal": 0, "fair_value": 51.396948, "relative_strength": -9.611759, "rate_of_change": 0.011296818657866633, "market_dynamics": 0.299002, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.255001, "high": 47.27, "low": 46.490002, "close": 46.720001, "volume": 7510}, "trend_line": 47.219667, "activity_lines": {"activity_5": 46.954667, "activity_10": 46.740728, "activity_20": 46.671715, "activity_30": 46.903904}, "trend_signal": 0, "fair_value": 51.36281, "relative_strength": -10.56701, "rate_of_change": -0.005294123838064709, "market_dynamics": 0.366516, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.799999, "high": 47.875, "low": 46.799999, "close": 47.509998, "volume": 13071}, "trend_line": 47.205333, "activity_lines": {"activity_5": 47.146666, "activity_10": 46.931454, "activity_20": 46.738524, "activity_30": 46.922635}, "trend_signal": 0, "fair_value": 51.334891, "relative_strength": -8.582497, "rate_of_change": -0.030355995521946545, "market_dynamics": 0.623468, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.375, "high": 47.615002, "low": 47.040001, "close": 47.040001, "volume": 1939}, "trend_line": 47.163334, "activity_lines": {"activity_5": 47.137667, "activity_10": 47.005182, "activity_20": 46.764691, "activity_30": 46.911968}, "trend_signal": 0, "fair_value": 51.303993, "relative_strength": -9.309157, "rate_of_change": -0.08897087962498669, "market_dynamics": 0.688523, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.645, "high": 46.974998, "low": 46.384998, "close": 46.900002, "volume": 2750}, "trend_line": 47.092667, "activity_lines": {"activity_5": 47.074334, "activity_10": 47.018546, "activity_20": 46.773953, "activity_30": 46.894979}, "trend_signal": 0, "fair_value": 51.272536, "relative_strength": -9.236389, "rate_of_change": -0.14983461516948793, "market_dynamics": 0.65059, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.575001, "high": 46.650002, "low": 45.16, "close": 45.599998, "volume": 7226}, "trend_line": 47.044667, "activity_lines": {"activity_5": 46.564, "activity_10": 46.778182, "activity_20": 46.660143, "activity_30": 46.798678}, "trend_signal": 0, "fair_value": 51.232305, "relative_strength": -10.725471, "rate_of_change": -0.10192669699510079, "market_dynamics": 0.49619, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.345001, "high": 46.490002, "low": 45.345001, "close": 46.700001, "volume": 8019}, "trend_line": 47.022167, "activity_lines": {"activity_5": 46.546, "activity_10": 46.750182, "activity_20": 46.662524, "activity_30": 46.776441}, "trend_signal": 0, "fair_value": 51.200387, "relative_strength": -8.420527, "rate_of_change": -0.04782688758322755, "market_dynamics": 0.343538, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.700001, "high": 46.799999, "low": 46.224998, "close": 46.605, "volume": 7347}, "trend_line": 47.0045, "activity_lines": {"activity_5": 46.497667, "activity_10": 46.707091, "activity_20": 46.660191, "activity_30": 46.749527}, "trend_signal": 0, "fair_value": 51.168252, "relative_strength": -9.246227, "rate_of_change": -0.03757164147709948, "market_dynamics": 0.380256, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.93, "high": 47.595001, "low": 46.855, "close": 47.400002, "volume": 3869}, "trend_line": 46.993834, "activity_lines": {"activity_5": 46.774667, "activity_10": 46.81291, "activity_20": 46.738905, "activity_30": 46.775043}, "trend_signal": 0, "fair_value": 51.142083, "relative_strength": -8.667839, "rate_of_change": -0.022691444436172086, "market_dynamics": 0.461902, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.595001, "high": 48.185001, "low": 47.470001, "close": 47.950001, "volume": 6125}, "trend_line": 47.006834, "activity_lines": {"activity_5": 47.211001, "activity_10": 47.010092, "activity_20": 46.865834, "activity_30": 46.836732}, "trend_signal": 0, "fair_value": 51.120069, "relative_strength": -8.990217, "rate_of_change": 0.027663203644967816, "market_dynamics": 0.832393, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.259998, "high": 48.5, "low": 48.145, "close": 48.415001, "volume": 6308}, "trend_line": 46.963667, "activity_lines": {"activity_5": 47.732334, "activity_10": 47.269001, "activity_20": 47.031334, "activity_30": 46.927581}, "trend_signal": 0, "fair_value": 51.101541, "relative_strength": -10.52237, "rate_of_change": -0.0918313281851674, "market_dynamics": 1.054108, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.195, "high": 48.490002, "low": 47.814999, "close": 48.275002, "volume": 5561}, "trend_line": 46.952167, "activity_lines": {"activity_5": 48.019335, "activity_10": 47.485546, "activity_20": 47.17331, "activity_30": 47.012183}, "trend_signal": 1, "fair_value": 51.082313, "relative_strength": -11.110126, "rate_of_change": -0.024487014610673537, "market_dynamics": 1.251462, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.275002, "high": 48.275002, "low": 47.41, "close": 48.014999, "volume": 2852}, "trend_line": 46.940167, "activity_lines": {"activity_5": 48.114667, "activity_10": 47.626546, "activity_20": 47.284239, "activity_30": 47.080753}, "trend_signal": 1, "fair_value": 51.061588, "relative_strength": -12.536551, "rate_of_change": -0.025557925792861605, "market_dynamics": 1.316872, "expectation": {"probability": 51.1754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.200001, "high": 48.959999, "low": 48.095001, "close": 48.310001, "volume": 7022}, "trend_line": 47.0075, "activity_lines": {"activity_5": 48.214334, "activity_10": 47.812001, "activity_20": 47.412596, "activity_30": 47.16913}, "trend_signal": 1, "fair_value": 51.043121, "relative_strength": -12.995577, "rate_of_change": 0.1434443128419161, "market_dynamics": 1.346192, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.48, "high": 48.610001, "low": 47.875, "close": 48.264999, "volume": 3576}, "trend_line": 47.047834, "activity_lines": {"activity_5": 48.238333, "activity_10": 47.966182, "activity_20": 47.521477, "activity_30": 47.250258}, "trend_signal": 1, "fair_value": 51.0246, "relative_strength": -13.68285, "rate_of_change": 0.08580332925597282, "market_dynamics": 1.184603, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.174999, "high": 48.365002, "low": 48.174999, "close": 48.310001, "volume": 667}, "trend_line": 47.058167, "activity_lines": {"activity_5": 48.256334, "activity_10": 48.103728, "activity_20": 47.623596, "activity_30": 47.331689}, "trend_signal": 1, "fair_value": 51.006623, "relative_strength": -14.263856, "rate_of_change": 0.021962753907003894, "market_dynamics": 1.126887, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.994999, "high": 48.994999, "low": 48.314999, "close": 48.605, "volume": 2519}, "trend_line": 47.091334, "activity_lines": {"activity_5": 48.379667, "activity_10": 48.245637, "activity_20": 47.744143, "activity_30": 47.431484}, "trend_signal": 1, "fair_value": 50.990822, "relative_strength": -11.553116, "rate_of_change": 0.07048085829608694, "market_dynamics": 1.142026, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.610001, "high": 49.25, "low": 48.564999, "close": 48.549999, "volume": 10755}, "trend_line": 47.118834, "activity_lines": {"activity_5": 48.462666, "activity_10": 48.342909, "activity_20": 47.850953, "activity_30": 47.525592}, "trend_signal": 1, "fair_value": 50.974869, "relative_strength": -10.742681, "rate_of_change": 0.05839715647043744, "market_dynamics": 1.185566, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.525002, "high": 48.525002, "low": 46.965, "close": 47.279999, "volume": 3841}, "trend_line": 47.144, "activity_lines": {"activity_5": 48.086666, "activity_10": 48.173909, "activity_20": 47.828691, "activity_30": 47.535989}, "trend_signal": 1, "fair_value": 50.950877, "relative_strength": -13.170908, "rate_of_change": 0.05340964082430115, "market_dynamics": 0.945852, "expectation": {"probability": 51.2138, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.669998, "high": 49.029999, "low": 47.669998, "close": 48.955002, "volume": 5546}, "trend_line": 47.2175, "activity_lines": {"activity_5": 48.337667, "activity_10": 48.311637, "activity_20": 47.964262, "activity_30": 47.652828}, "trend_signal": 1, "fair_value": 50.938, "relative_strength": -10.627267, "rate_of_change": 0.15590531138639654, "market_dynamics": 1.023285, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.34, "high": 50.32, "low": 49.139999, "close": 50.259998, "volume": 41864}, "trend_line": 47.350334, "activity_lines": {"activity_5": 48.977666, "activity_10": 48.668363, "activity_20": 48.213357, "activity_30": 47.849118}, "trend_signal": 1, "fair_value": 50.933654, "relative_strength": -6.297705, "rate_of_change": 0.2813236617779329, "market_dynamics": 1.203832, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.419998, "high": 50.73, "low": 50.220001, "close": 50.66, "volume": 4125}, "trend_line": 47.473834, "activity_lines": {"activity_5": 49.621, "activity_10": 49.064272, "activity_20": 48.487333, "activity_30": 48.062645}, "trend_signal": 1, "fair_value": 50.90891, "relative_strength": -8.068333, "rate_of_change": 0.26082181384401626, "market_dynamics": 1.169708, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.110001, "high": 51.779999, "low": 51.009998, "close": 51.720001, "volume": 5077}, "trend_line": 47.672, "activity_lines": {"activity_5": 50.480667, "activity_10": 49.609545, "activity_20": 48.8435, "activity_30": 48.336592}, "trend_signal": 1, "fair_value": 50.883077, "relative_strength": -7.82378, "rate_of_change": 0.4174215210846474, "market_dynamics": 1.556908, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.810001, "high": 51.82, "low": 50.68, "close": 50.689999, "volume": 4538}, "trend_line": 47.857667, "activity_lines": {"activity_5": 50.785666, "activity_10": 49.900182, "activity_20": 49.081524, "activity_30": 48.531301}, "trend_signal": 1, "fair_value": 50.850962, "relative_strength": -6.962751, "rate_of_change": 0.38946761201544355, "market_dynamics": 1.506412, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.849998, "high": 51.009998, "low": 49.014999, "close": 48.965, "volume": 66195}, "trend_line": 47.958334, "activity_lines": {"activity_5": 50.288333, "activity_10": 49.833909, "activity_20": 49.137881, "activity_30": 48.602742}, "trend_signal": 1, "fair_value": 50.78984, "relative_strength": -9.745241, "rate_of_change": 0.21034665145712472, "market_dynamics": 1.248304, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.759998, "high": 50.040001, "low": 48.880001, "close": 49.970001, "volume": 7120}, "trend_line": 48.081334, "activity_lines": {"activity_5": 50.125334, "activity_10": 49.937636, "activity_20": 49.280119, "activity_30": 48.732527}, "trend_signal": 1, "fair_value": 50.733878, "relative_strength": -7.960556, "rate_of_change": 0.25647262892826417, "market_dynamics": 1.051616, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.119999, "high": 50.599998, "low": 50.07, "close": 50.439999, "volume": 4944}, "trend_line": 48.202, "activity_lines": {"activity_5": 50.138333, "activity_10": 50.096636, "activity_20": 49.44631, "activity_30": 48.884699}, "trend_signal": 1, "fair_value": 50.678686, "relative_strength": -1.159564, "rate_of_change": 0.25096225491580565, "market_dynamics": 0.884418, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.580002, "high": 51.389999, "low": 50.580002, "close": 50.990002, "volume": 3887}, "trend_line": 48.340167, "activity_lines": {"activity_5": 50.349334, "activity_10": 50.322273, "activity_20": 49.647072, "activity_30": 49.06457}, "trend_signal": 1, "fair_value": 50.622917, "relative_strength": -1.774275, "rate_of_change": 0.286641633127262, "market_dynamics": 0.806686, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.939999, "high": 51.189999, "low": 50.740002, "close": 50.740002, "volume": 3694}, "trend_line": 48.467334, "activity_lines": {"activity_5": 50.525668, "activity_10": 50.458092, "activity_20": 49.803143, "activity_30": 49.219398}, "trend_signal": 1, "fair_value": 50.567019, "relative_strength": -1.619613, "rate_of_change": 0.2630669438936775, "market_dynamics": 0.796788, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.84, "high": 51.380001, "low": 50.84, "close": 51.080002, "volume": 3920}, "trend_line": 48.6135, "activity_lines": {"activity_5": 50.812002, "activity_10": 50.592819, "activity_20": 49.975691, "activity_30": 49.387957}, "trend_signal": 1, "fair_value": 50.517147, "relative_strength": -3.15842, "rate_of_change": 0.30157631529722867, "market_dynamics": 0.809672, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.259998, "high": 51.950001, "low": 51.240002, "close": 51.939999, "volume": 3408}, "trend_line": 48.762, "activity_lines": {"activity_5": 51.244001, "activity_10": 50.845273, "activity_20": 50.215238, "activity_30": 49.60257}, "trend_signal": 1, "fair_value": 50.474135, "relative_strength": -3.020837, "rate_of_change": 0.3054707025826129, "market_dynamics": 0.86267, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.900002, "high": 51.900002, "low": 50.48, "close": 50.450001, "volume": 4779}, "trend_line": 48.886334, "activity_lines": {"activity_5": 51.048001, "activity_10": 50.796273, "activity_20": 50.296096, "activity_30": 49.711474}, "trend_signal": 1, "fair_value": 50.426827, "relative_strength": -4.592143, "rate_of_change": 0.25498133792706923, "market_dynamics": 0.654045, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.450001, "high": 50.450001, "low": 49.59, "close": 50.009998, "volume": 14247}, "trend_line": 48.969667, "activity_lines": {"activity_5": 50.704666, "activity_10": 50.671091, "activity_20": 50.324691, "activity_30": 49.783968}, "trend_signal": 1, "fair_value": 50.385032, "relative_strength": -4.048226, "rate_of_change": 0.17046277186586176, "market_dynamics": 0.42695, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.25, "high": 50.93, "low": 50.09, "close": 50.540001, "volume": 18406}, "trend_line": 49.086334, "activity_lines": {"activity_5": 50.603333, "activity_10": 50.673364, "activity_20": 50.394262, "activity_30": 49.88528}, "trend_signal": 1, "fair_value": 50.344968, "relative_strength": 2.555314, "rate_of_change": 0.23824340075663497, "market_dynamics": 0.180837, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.165001, "high": 49.799999, "low": 46.595001, "close": 49.605, "volume": 5787}, "trend_line": 49.1765, "activity_lines": {"activity_5": 50.203667, "activity_10": 50.508364, "activity_20": 50.364167, "activity_30": 49.918742}, "trend_signal": 1, "fair_value": 50.296218, "relative_strength": 1.599158, "rate_of_change": 0.18368860057871997, "market_dynamics": -0.304383, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.860001, "high": 50.709999, "low": 49.860001, "close": 50.709999, "volume": 2208}, "trend_line": 49.346834, "activity_lines": {"activity_5": 50.270666, "activity_10": 50.532636, "activity_20": 50.432929, "activity_30": 50.017678}, "trend_signal": 1, "fair_value": 50.265833, "relative_strength": 0.07093, "rate_of_change": 0.3463727593464439, "market_dynamics": -0.498091, "expectation": {"probability": 37.3932, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.959999, "high": 50.959999, "low": 50.25, "close": 50.630001, "volume": 1461}, "trend_line": 49.477834, "activity_lines": {"activity_5": 50.393, "activity_10": 50.528909, "activity_20": 50.482643, "activity_30": 50.100463}, "trend_signal": 1, "fair_value": 50.225128, "relative_strength": -1.693584, "rate_of_change": 0.2654678920232253, "market_dynamics": -0.633391, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.689999, "high": 50.709999, "low": 50.27, "close": 50.27, "volume": 1673}, "trend_line": 49.6, "activity_lines": {"activity_5": 50.383333, "activity_10": 50.456273, "activity_20": 50.488429, "activity_30": 50.15157}, "trend_signal": 1, "fair_value": 50.173141, "relative_strength": -4.189347, "rate_of_change": 0.24691056605266914, "market_dynamics": -0.778846, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.75, "high": 50.75, "low": 49.895, "close": 49.424999, "volume": 3803}, "trend_line": 49.6675, "activity_lines": {"activity_5": 50.074666, "activity_10": 50.243091, "activity_20": 50.405548, "activity_30": 50.14028}, "trend_signal": 1, "fair_value": 50.111955, "relative_strength": -2.490457, "rate_of_change": 0.13608870967741019, "market_dynamics": -0.797996, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.634998, "high": 50.779999, "low": 49.634998, "close": 50.740002, "volume": 22740}, "trend_line": 49.7605, "activity_lines": {"activity_5": 50.278667, "activity_10": 50.292909, "activity_20": 50.437691, "activity_30": 50.209473}, "trend_signal": 1, "fair_value": 50.072468, "relative_strength": -0.546161, "rate_of_change": 0.18724518044999955, "market_dynamics": -0.630516, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.82, "high": 51.099998, "low": 50.669998, "close": 50.799999, "volume": 2845}, "trend_line": 49.84, "activity_lines": {"activity_5": 50.427, "activity_10": 50.359818, "activity_20": 50.467048, "activity_30": 50.276538}, "trend_signal": 1, "fair_value": 50.036122, "relative_strength": -0.845813, "rate_of_change": 0.15976527567046755, "market_dynamics": -0.581728, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.049999, "high": 55.369999, "low": 52.049999, "close": 55.290001, "volume": 4479}, "trend_line": 50.073833, "activity_lines": {"activity_5": 52.066, "activity_10": 51.263818, "activity_20": 50.921453, "activity_30": 50.628151}, "trend_signal": 1, "fair_value": 50.027404, "relative_strength": 5.003196, "rate_of_change": 0.4691673354735093, "market_dynamics": -0.116462, "expectation": {"probability": 37.8608, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.290001, "high": 56.110001, "low": 54.84, "close": 55.82, "volume": 90}, "trend_line": 50.334, "activity_lines": {"activity_5": 53.571, "activity_10": 52.176182, "activity_20": 51.404286, "activity_30": 50.998871}, "trend_signal": 1, "fair_value": 50.016955, "relative_strength": 9.58825, "rate_of_change": 0.5195667765237838, "market_dynamics": 0.426912, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.549999, "high": 56.549999, "low": 54.630001, "close": 55.23, "volume": 4767}, "trend_line": 50.564667, "activity_lines": {"activity_5": 54.509334, "activity_10": 52.875637, "activity_20": 51.811405, "activity_30": 51.314742}, "trend_signal": 1, "fair_value": 49.99375, "relative_strength": 6.244851, "rate_of_change": 0.4582727381094227, "market_dynamics": 0.723896, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.220001, "high": 55.43, "low": 54.490002, "close": 55.07, "volume": 2921}, "trend_line": 50.7915, "activity_lines": {"activity_5": 55.007333, "activity_10": 53.460727, "activity_20": 52.181667, "activity_30": 51.605409}, "trend_signal": 1, "fair_value": 49.97016, "relative_strength": 3.383727, "rate_of_change": 0.44859980982372366, "market_dynamics": 1.094339, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.68, "high": 54.84, "low": 53.939999, "close": 53.939999, "volume": 4861}, "trend_line": 50.979167, "activity_lines": {"activity_5": 54.84, "activity_10": 53.741, "activity_20": 52.415238, "activity_30": 51.808538}, "trend_signal": 1, "fair_value": 49.946122, "relative_strength": 2.642297, "rate_of_change": 0.36948505163265033, "market_dynamics": 1.035382, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.360001, "high": 54.419998, "low": 52.619999, "close": 53.59, "volume": 6106}, "trend_line": 51.145333, "activity_lines": {"activity_5": 54.346666, "activity_10": 53.898909, "activity_20": 52.596571, "activity_30": 51.976979}, "trend_signal": 1, "fair_value": 49.919135, "relative_strength": 2.344369, "rate_of_change": 0.32594883317729384, "market_dynamics": 0.915693, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.290001, "high": 54.52, "low": 53.290001, "close": 53.709999, "volume": 43145}, "trend_line": 51.317333, "activity_lines": {"activity_5": 54.006666, "activity_10": 54.024818, "activity_20": 52.774333, "activity_30": 52.142441}, "trend_signal": 1, "fair_value": 49.888365, "relative_strength": 5.226462, "rate_of_change": 0.3362965688384452, "market_dynamics": 0.864124, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.970001, "high": 54.02, "low": 52.57, "close": 52.869999, "volume": 7720}, "trend_line": 51.503667, "activity_lines": {"activity_5": 53.527333, "activity_10": 53.935454, "activity_20": 52.859143, "activity_30": 52.242613}, "trend_signal": 1, "fair_value": 49.848494, "relative_strength": 2.498236, "rate_of_change": 0.3631014885360512, "market_dynamics": 0.712611, "expectation": {"probability": 43.5167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.880001, "high": 53.5, "low": 52.880001, "close": 53.610001, "volume": 2833}, "trend_line": 51.658833, "activity_lines": {"activity_5": 53.452, "activity_10": 53.918, "activity_20": 53.004286, "activity_30": 52.378505}, "trend_signal": 1, "fair_value": 49.815673, "relative_strength": 6.083574, "rate_of_change": 0.30127175216475605, "market_dynamics": 0.564424, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.720001, "high": 53.720001, "low": 52.75, "close": 53.23, "volume": 505}, "trend_line": 51.757833, "activity_lines": {"activity_5": 53.347333, "activity_10": 53.779273, "activity_20": 53.10119, "activity_30": 52.479871}, "trend_signal": 1, "fair_value": 49.795609, "relative_strength": 5.550081, "rate_of_change": 0.19164195985611338, "market_dynamics": 0.364612, "expectation": {"probability": 43.8278, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.5, "high": 54.049999, "low": 53.310001, "close": 53.939999, "volume": 425}, "trend_line": 51.867167, "activity_lines": {"activity_5": 53.526666, "activity_10": 53.725454, "activity_20": 53.259571, "activity_30": 52.620656}, "trend_signal": 1, "fair_value": 49.770737, "relative_strength": 2.827406, "rate_of_change": 0.21124145595509, "market_dynamics": 0.137984, "expectation": {"probability": 44.8963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.759998, "high": 55.27, "low": 54.200001, "close": 54.41, "volume": 20239}, "trend_line": 51.956833, "activity_lines": {"activity_5": 53.839333, "activity_10": 53.781636, "activity_20": 53.446095, "activity_30": 52.78471}, "trend_signal": 1, "fair_value": 49.759391, "relative_strength": 3.315178, "rate_of_change": 0.17287622437524133, "market_dynamics": 0.227915, "expectation": {"probability": 46.7832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.459999, "high": 54.59, "low": 53.529999, "close": 53.84, "volume": 10169}, "trend_line": 52.061833, "activity_lines": {"activity_5": 53.915333, "activity_10": 53.759818, "activity_20": 53.557381, "activity_30": 52.906204}, "trend_signal": 1, "fair_value": 49.745288, "relative_strength": 5.558595, "rate_of_change": 0.20209083952441226, "market_dynamics": 0.16042, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.950001, "high": 54.0, "low": 53.57, "close": 53.639999, "volume": 2524}, "trend_line": 52.217667, "activity_lines": {"activity_5": 53.86, "activity_10": 53.726909, "activity_20": 53.633905, "activity_30": 53.008021}, "trend_signal": 1, "fair_value": 49.731058, "relative_strength": 3.943945, "rate_of_change": 0.299324843210954, "market_dynamics": 0.055496, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.509998, "high": 54.259998, "low": 53.400002, "close": 54.259998, "volume": 2666}, "trend_line": 52.360667, "activity_lines": {"activity_5": 54.009332, "activity_10": 53.832727, "activity_20": 53.750261, "activity_30": 53.139785}, "trend_signal": 1, "fair_value": 49.717468, "relative_strength": 5.187315, "rate_of_change": 0.27385367484916684, "market_dynamics": -0.136832, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.84, "high": 54.209999, "low": 52.860001, "close": 53.02, "volume": 4734}, "trend_line": 52.446667, "activity_lines": {"activity_5": 53.676666, "activity_10": 53.707272, "activity_20": 53.731619, "activity_30": 53.182322}, "trend_signal": 1, "fair_value": 49.686122, "relative_strength": 0.001524, "rate_of_change": 0.16424542491026425, "market_dynamics": -0.530382, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.02, "high": 53.860001, "low": 53.02, "close": 53.439999, "volume": 2732}, "trend_line": 52.528333, "activity_lines": {"activity_5": 53.545332, "activity_10": 53.668545, "activity_20": 53.741595, "activity_30": 53.246408}, "trend_signal": 1, "fair_value": 49.653878, "relative_strength": -2.440063, "rate_of_change": 0.1557124688209559, "market_dynamics": -0.71957, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.189999, "high": 54.189999, "low": 53.59, "close": 53.82, "volume": 62146}, "trend_line": 52.631, "activity_lines": {"activity_5": 53.605333, "activity_10": 53.703818, "activity_20": 53.772666, "activity_30": 53.329742}, "trend_signal": 1, "fair_value": 49.642596, "relative_strength": -1.501094, "rate_of_change": 0.19545071038137976, "market_dynamics": -0.62476, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.369999, "high": 55.48, "low": 53.009998, "close": 55.240002, "volume": 54383}, "trend_line": 52.769667, "activity_lines": {"activity_5": 54.14, "activity_10": 53.98, "activity_20": 53.918047, "activity_30": 53.498064}, "trend_signal": 1, "fair_value": 49.637981, "relative_strength": 0.349863, "rate_of_change": 0.26347019817217626, "market_dynamics": -0.27444, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.779999, "high": 56.049999, "low": 54.75, "close": 55.740002, "volume": 78132}, "trend_line": 52.896333, "activity_lines": {"activity_5": 54.734668, "activity_10": 54.317455, "activity_20": 54.089619, "activity_30": 53.689699}, "trend_signal": 1, "fair_value": 49.628814, "relative_strength": -0.315847, "rate_of_change": 0.24003562501161924, "market_dynamics": 0.181425, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.27, "high": 56.709999, "low": 55.939999, "close": 56.43, "volume": 9818}, "trend_line": 53.095667, "activity_lines": {"activity_5": 55.460668, "activity_10": 54.734728, "activity_20": 54.303381, "activity_30": 53.917677}, "trend_signal": 1, "fair_value": 49.622211, "relative_strength": -1.500207, "rate_of_change": 0.3768389767207499, "market_dynamics": 0.561077, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.779999, "high": 58.110001, "low": 56.73, "close": 58.119999, "volume": 10878}, "trend_line": 53.366, "activity_lines": {"activity_5": 56.522667, "activity_10": 55.414, "activity_20": 54.672667, "activity_30": 54.241828}, "trend_signal": 1, "fair_value": 49.645032, "relative_strength": 0.238872, "rate_of_change": 0.5091432413872884, "market_dynamics": 0.888331, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.34, "high": 57.689999, "low": 56.040001, "close": 56.139999, "volume": 45707}, "trend_line": 53.552667, "activity_lines": {"activity_5": 56.612666, "activity_10": 55.665818, "activity_20": 54.842428, "activity_30": 54.420796}, "trend_signal": 1, "fair_value": 49.665865, "relative_strength": -3.74561, "rate_of_change": 0.3497863808417343, "market_dynamics": 0.944209, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.119999, "high": 56.119999, "low": 54.779999, "close": 55.029999, "volume": 8939}, "trend_line": 53.7335, "activity_lines": {"activity_5": 56.177999, "activity_10": 55.674, "activity_20": 54.902143, "activity_30": 54.516107}, "trend_signal": 1, "fair_value": 49.69375, "relative_strength": -5.483327, "rate_of_change": 0.3376731918879032, "market_dynamics": 0.727382, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.639999, "high": 55.25, "low": 53.93, "close": 55.200001, "volume": 3596}, "trend_line": 53.883167, "activity_lines": {"activity_5": 55.814, "activity_10": 55.687818, "activity_20": 54.978238, "activity_30": 54.61072}, "trend_signal": 1, "fair_value": 49.71266, "relative_strength": -5.348984, "rate_of_change": 0.2785357365516873, "market_dynamics": 0.538459, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.290001, "high": 56.130001, "low": 55.290001, "close": 55.68, "volume": 5918}, "trend_line": 54.0515, "activity_lines": {"activity_5": 55.646, "activity_10": 55.771818, "activity_20": 55.094048, "activity_30": 54.726645}, "trend_signal": 1, "fair_value": 49.727468, "relative_strength": -5.483124, "rate_of_change": 0.31240368629408316, "market_dynamics": 0.250924, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.080002, "high": 56.279999, "low": 55.040001, "close": 55.060001, "volume": 10116}, "trend_line": 54.211167, "activity_lines": {"activity_5": 55.321334, "activity_10": 55.694727, "activity_20": 55.140857, "activity_30": 54.79171}, "trend_signal": 1, "fair_value": 49.732147, "relative_strength": -5.856309, "rate_of_change": 0.29539790755114287, "market_dynamics": -0.020733, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.799999, "high": 55.43, "low": 51.029999, "close": 50.720001, "volume": 22817}, "trend_line": 54.254333, "activity_lines": {"activity_5": 53.754001, "activity_10": 54.799091, "activity_20": 54.767905, "activity_30": 54.566473}, "trend_signal": 0, "fair_value": 49.713686, "relative_strength": -3.083015, "rate_of_change": 0.07962566089012503, "market_dynamics": -0.304472, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.700001, "high": 51.68, "low": 47.02, "close": 49.57, "volume": 6675}, "trend_line": 54.215333, "activity_lines": {"activity_5": 52.164667, "activity_10": 53.750728, "activity_20": 54.295667, "activity_30": 54.264258}, "trend_signal": 0, "fair_value": 49.687917, "relative_strength": -3.574969, "rate_of_change": -0.07188365950421227, "market_dynamics": -0.603493, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.57, "high": 51.290001, "low": 50.23, "close": 50.82, "volume": 4294}, "trend_line": 54.216, "activity_lines": {"activity_5": 51.356, "activity_10": 53.032727, "activity_20": 53.961714, "activity_30": 54.045204}, "trend_signal": 0, "fair_value": 49.683301, "relative_strength": -6.528843, "rate_of_change": 0.0012302792643549255, "market_dynamics": -0.907332, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.880001, "high": 52.68, "low": 50.860001, "close": 52.330002, "volume": 9606}, "trend_line": 54.117333, "activity_lines": {"activity_5": 51.342668, "activity_10": 52.678728, "activity_20": 53.783048, "activity_30": 53.923527}, "trend_signal": 0, "fair_value": 49.694199, "relative_strength": -7.243706, "rate_of_change": -0.18198871181938717, "market_dynamics": -1.112873, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.650002, "high": 54.349998, "low": 52.529999, "close": 54.32, "volume": 2793}, "trend_line": 54.067333, "activity_lines": {"activity_5": 52.216001, "activity_10": 52.761091, "activity_20": 53.801572, "activity_30": 53.936602}, "trend_signal": 0, "fair_value": 49.719776, "relative_strength": -6.085813, "rate_of_change": -0.09239184052178673, "market_dynamics": -1.025778, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.669998, "high": 55.040001, "low": 54.110001, "close": 54.470001, "volume": 2168}, "trend_line": 54.042, "activity_lines": {"activity_5": 53.188667, "activity_10": 52.939819, "activity_20": 53.83481, "activity_30": 53.962581}, "trend_signal": 0, "fair_value": 49.746442, "relative_strength": -8.227483, "rate_of_change": -0.04685453969034551, "market_dynamics": -0.873751, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.470001, "high": 56.73, "low": 54.470001, "close": 56.560001, "volume": 10092}, "trend_line": 54.091667, "activity_lines": {"activity_5": 54.608001, "activity_10": 53.52891, "activity_20": 54.064096, "activity_30": 54.125033}, "trend_signal": 0, "fair_value": 49.786827, "relative_strength": -7.638133, "rate_of_change": 0.09190444469116513, "market_dynamics": -0.580388, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.150002, "high": 56.189999, "low": 55.43, "close": 55.689999, "volume": 9449}, "trend_line": 54.15, "activity_lines": {"activity_5": 55.271334, "activity_10": 53.932, "activity_20": 54.196619, "activity_30": 54.228151}, "trend_signal": 0, "fair_value": 49.82782, "relative_strength": -6.267611, "rate_of_change": 0.10784100996554151, "market_dynamics": -0.360775, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.689999, "high": 56.0, "low": 55.279999, "close": 54.91, "volume": 2979}, "trend_line": 54.194, "activity_lines": {"activity_5": 55.35, "activity_10": 54.184364, "activity_20": 54.248048, "activity_30": 54.277183}, "trend_signal": 0, "fair_value": 49.846859, "relative_strength": -8.933401, "rate_of_change": 0.08125577100647098, "market_dynamics": -0.299544, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.52, "high": 56.099998, "low": 54.459999, "close": 56.02, "volume": 2814}, "trend_line": 54.271, "activity_lines": {"activity_5": 55.626667, "activity_10": 54.652546, "activity_20": 54.396191, "activity_30": 54.394989}, "trend_signal": 1, "fair_value": 49.877115, "relative_strength": -8.198196, "rate_of_change": 0.14208214931541902, "market_dynamics": -0.100308, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.02, "high": 57.330002, "low": 55.990002, "close": 56.23, "volume": 2298}, "trend_line": 54.383, "activity_lines": {"activity_5": 55.86, "activity_10": 55.141455, "activity_20": 54.552048, "activity_30": 54.521377}, "trend_signal": 1, "fair_value": 49.919551, "relative_strength": -4.992859, "rate_of_change": 0.2063717270733944, "market_dynamics": 0.003846, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.93, "high": 56.150002, "low": 55.48, "close": 55.080002, "volume": 231}, "trend_line": 54.432, "activity_lines": {"activity_5": 55.592667, "activity_10": 55.321091, "activity_20": 54.586905, "activity_30": 54.566344}, "trend_signal": 1, "fair_value": 49.948397, "relative_strength": -6.290194, "rate_of_change": 0.09010168618869772, "market_dynamics": 0.055861, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.16, "high": 56.759998, "low": 55.16, "close": 56.150002, "volume": 1794}, "trend_line": 54.529334, "activity_lines": {"activity_5": 55.780668, "activity_10": 55.595092, "activity_20": 54.724429, "activity_30": 54.677183}, "trend_signal": 1, "fair_value": 49.986859, "relative_strength": -5.555557, "rate_of_change": 0.17881760728982304, "market_dynamics": 0.256225, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.990002, "high": 56.310001, "low": 55.700001, "close": 55.799999, "volume": 8909}, "trend_line": 54.591334, "activity_lines": {"activity_5": 55.821334, "activity_10": 55.708546, "activity_20": 54.826667, "activity_30": 54.759162}, "trend_signal": 1, "fair_value": 50.020449, "relative_strength": -5.745418, "rate_of_change": 0.11370027002347896, "market_dynamics": 0.370764, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.84, "high": 56.52, "low": 55.84, "close": 56.150002, "volume": 8075}, "trend_line": 54.649334, "activity_lines": {"activity_5": 55.919334, "activity_10": 55.822546, "activity_20": 54.965239, "activity_30": 54.859721}, "trend_signal": 1, "fair_value": 50.060961, "relative_strength": -6.111343, "rate_of_change": 0.10624396905193749, "market_dynamics": 0.485983, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.43, "high": 58.040001, "low": 56.32, "close": 57.98, "volume": 16382}, "trend_line": 54.787334, "activity_lines": {"activity_5": 56.618667, "activity_10": 56.236001, "activity_20": 55.287477, "activity_30": 55.074603}, "trend_signal": 1, "fair_value": 50.107436, "relative_strength": -3.5692, "rate_of_change": 0.2525190883387492, "market_dynamics": 0.790199, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.98, "high": 58.34, "low": 57.529999, "close": 57.720001, "volume": 12615}, "trend_line": 54.923334, "activity_lines": {"activity_5": 57.114667, "activity_10": 56.538364, "activity_20": 55.576191, "activity_30": 55.263807}, "trend_signal": 1, "fair_value": 50.153397, "relative_strength": -4.901738, "rate_of_change": 0.24823255681686515, "market_dynamics": 1.021297, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.0, "high": 58.549999, "low": 57.150002, "close": 57.150002, "volume": 9918}, "trend_line": 55.019667, "activity_lines": {"activity_5": 57.244668, "activity_10": 56.716001, "activity_20": 55.79781, "activity_30": 55.407463}, "trend_signal": 1, "fair_value": 50.1925, "relative_strength": -3.811801, "rate_of_change": 0.17539539751902414, "market_dynamics": 1.126985, "expectation": {"probability": 52.17, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.700001, "high": 58.209999, "low": 57.599998, "close": 57.950001, "volume": 5850}, "trend_line": 55.184001, "activity_lines": {"activity_5": 57.574668, "activity_10": 57.012546, "activity_20": 56.086334, "activity_30": 55.596517}, "trend_signal": 1, "fair_value": 50.230705, "relative_strength": -6.199895, "rate_of_change": 0.2986822875536556, "market_dynamics": 1.167977, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.189999, "high": 59.23, "low": 58.150002, "close": 58.689999, "volume": 2231}, "trend_line": 55.359001, "activity_lines": {"activity_5": 58.008, "activity_10": 57.388364, "activity_20": 56.434524, "activity_30": 55.82271}, "trend_signal": 1, "fair_value": 50.272436, "relative_strength": -7.104958, "rate_of_change": 0.3171208988634172, "market_dynamics": 1.103305, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.91, "high": 59.32, "low": 58.5, "close": 59.32, "volume": 5319}, "trend_line": 55.542334, "activity_lines": {"activity_5": 58.482, "activity_10": 57.830182, "activity_20": 56.825429, "activity_30": 56.078259}, "trend_signal": 1, "fair_value": 50.31532, "relative_strength": -7.367641, "rate_of_change": 0.3311710773104405, "market_dynamics": 1.083377, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.700001, "high": 59.700001, "low": 58.040001, "close": 58.400002, "volume": 30673}, "trend_line": 55.647667, "activity_lines": {"activity_5": 58.560001, "activity_10": 58.048546, "activity_20": 57.087763, "activity_30": 56.262624}, "trend_signal": 1, "fair_value": 50.364167, "relative_strength": -6.301035, "rate_of_change": 0.18964453312315194, "market_dynamics": 1.202077, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.57, "high": 58.970001, "low": 58.25, "close": 58.689999, "volume": 9711}, "trend_line": 55.746, "activity_lines": {"activity_5": 58.689333, "activity_10": 58.259273, "activity_20": 57.335667, "activity_30": 56.458904}, "trend_signal": 1, "fair_value": 50.416923, "relative_strength": -4.412831, "rate_of_change": 0.17670641969591247, "market_dynamics": 1.300724, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.349998, "high": 61.330002, "low": 59.189999, "close": 61.27, "volume": 5799}, "trend_line": 55.907334, "activity_lines": {"activity_5": 59.576, "activity_10": 58.892909, "activity_20": 57.79181, "activity_30": 56.815291}, "trend_signal": 1, "fair_value": 50.484615, "relative_strength": -2.364917, "rate_of_change": 0.28940910558604477, "market_dynamics": 1.379725, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.380001, "high": 62.220001, "low": 61.360001, "close": 62.220001, "volume": 2984}, "trend_line": 56.044, "activity_lines": {"activity_5": 60.558, "activity_10": 59.599819, "activity_20": 58.295858, "activity_30": 57.22256}, "trend_signal": 1, "fair_value": 50.569231, "relative_strength": -0.211431, "rate_of_change": 0.24445093375405486, "market_dynamics": 1.412571, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.110001, "high": 62.380001, "low": 61.400002, "close": 61.619999, "volume": 7362}, "trend_line": 56.226667, "activity_lines": {"activity_5": 61.104667, "activity_10": 60.087273, "activity_20": 58.705143, "activity_30": 57.582302}, "trend_signal": 1, "fair_value": 50.663654, "relative_strength": -1.758979, "rate_of_change": 0.3259349796588433, "market_dynamics": 1.403095, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.189999, "high": 63.650002, "low": 62.189999, "close": 63.529999, "volume": 6311}, "trend_line": 56.51, "activity_lines": {"activity_5": 62.134666, "activity_10": 60.855818, "activity_20": 59.262286, "activity_30": 58.053484}, "trend_signal": 1, "fair_value": 50.765641, "relative_strength": 0.105765, "rate_of_change": 0.5039121383453139, "market_dynamics": 1.40304, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.669998, "high": 64.510002, "low": 63.610001, "close": 62.099998, "volume": 1968}, "trend_line": 56.74, "activity_lines": {"activity_5": 62.345999, "activity_10": 61.258727, "activity_20": 59.650048, "activity_30": 58.414129}, "trend_signal": 1, "fair_value": 50.870192, "relative_strength": 0.844081, "rate_of_change": 0.4070076092727022, "market_dynamics": 1.343208, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.959999, "high": 63.900002, "low": 62.110001, "close": 63.080002, "volume": 9412}, "trend_line": 56.986667, "activity_lines": {"activity_5": 62.656667, "activity_10": 61.749818, "activity_20": 60.100619, "activity_30": 58.823162}, "trend_signal": 1, "fair_value": 50.98016, "relative_strength": 3.219686, "rate_of_change": 0.43473211138525747, "market_dynamics": 1.344574, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.700001, "high": 64.43, "low": 63.639999, "close": 64.43, "volume": 6336}, "trend_line": 57.299, "activity_lines": {"activity_5": 63.296667, "activity_10": 62.393091, "activity_20": 60.640857, "activity_30": 59.303377}, "trend_signal": 1, "fair_value": 51.108365, "relative_strength": 3.666903, "rate_of_change": 0.548080834416939, "market_dynamics": 1.295004, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.260002, "high": 65.589996, "low": 64.540001, "close": 64.5, "volume": 5305}, "trend_line": 57.758334, "activity_lines": {"activity_5": 63.812667, "activity_10": 62.944727, "activity_20": 61.147714, "activity_30": 59.767957}, "trend_signal": 1, "fair_value": 51.224359, "relative_strength": 2.195019, "rate_of_change": 0.8016440077488234, "market_dynamics": 1.28302, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.779999, "high": 64.949997, "low": 63.110001, "close": 63.110001, "volume": 72285}, "trend_line": 58.209667, "activity_lines": {"activity_5": 63.673334, "activity_10": 63.149455, "activity_20": 61.48281, "activity_30": 60.113226}, "trend_signal": 1, "fair_value": 51.325417, "relative_strength": 0.747546, "rate_of_change": 0.781416236832602, "market_dynamics": 1.33753, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.769997, "high": 65.110001, "low": 63.73, "close": 64.230003, "volume": 6265}, "trend_line": 58.656667, "activity_lines": {"activity_5": 63.935335, "activity_10": 63.472182, "activity_20": 61.886334, "activity_30": 60.501635}, "trend_signal": 1, "fair_value": 51.430801, "relative_strength": 0.139323, "rate_of_change": 0.767913686913886, "market_dynamics": 1.29427, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.759998, "high": 63.790001, "low": 62.0, "close": 62.189999, "volume": 5123}, "trend_line": 58.985334, "activity_lines": {"activity_5": 63.375334, "activity_10": 63.323273, "activity_20": 62.057096, "activity_30": 60.729592}, "trend_signal": 1, "fair_value": 51.525449, "relative_strength": 0.177039, "rate_of_change": 0.5603233473869269, "market_dynamics": 0.964613, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.400002, "high": 63.360001, "low": 62.34, "close": 63.240002, "volume": 10108}, "trend_line": 59.282667, "activity_lines": {"activity_5": 63.224668, "activity_10": 63.348546, "activity_20": 62.297429, "activity_30": 61.004086}, "trend_signal": 1, "fair_value": 51.616026, "relative_strength": 0.413851, "rate_of_change": 0.504079539500437, "market_dynamics": 0.601985, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.139999, "high": 63.990002, "low": 62.869999, "close": 63.830002, "volume": 7278}, "trend_line": 59.594667, "activity_lines": {"activity_5": 63.350001, "activity_10": 63.462547, "activity_20": 62.560191, "activity_30": 61.297463}, "trend_signal": 1, "fair_value": 51.715705, "relative_strength": 1.284093, "rate_of_change": 0.5262921116555109, "market_dynamics": 0.261236, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.610001, "high": 63.639999, "low": 62.630001, "close": 62.419998, "volume": 10100}, "trend_line": 59.79, "activity_lines": {"activity_5": 63.05, "activity_10": 63.280001, "activity_20": 62.66081, "activity_30": 61.479742}, "trend_signal": 1, "fair_value": 51.812981, "relative_strength": -0.97354, "rate_of_change": 0.3277692616354379, "market_dynamics": -0.177566, "expectation": {"probability": 57.6636, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.580002, "high": 63.669998, "low": 61.459999, "close": 63.169998, "volume": 72036}, "trend_line": 60.039334, "activity_lines": {"activity_5": 63.045999, "activity_10": 63.254, "activity_20": 62.810476, "activity_30": 61.697807}, "trend_signal": 1, "fair_value": 51.91468, "relative_strength": -2.331648, "rate_of_change": 0.417016223448733, "market_dynamics": -0.210377, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.16, "high": 63.16, "low": 62.77, "close": 63.02, "volume": 4771}, "trend_line": 60.309667, "activity_lines": {"activity_5": 63.062666, "activity_10": 63.181273, "activity_20": 62.917191, "activity_30": 61.890108}, "trend_signal": 1, "fair_value": 52.010962, "relative_strength": -2.028474, "rate_of_change": 0.45025982466761016, "market_dynamics": -0.380423, "expectation": {"probability": 57.8418, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.279999, "high": 64.870003, "low": 63.0, "close": 64.75, "volume": 3392}, "trend_line": 60.600667, "activity_lines": {"activity_5": 63.600666, "activity_10": 63.424182, "activity_20": 63.164524, "activity_30": 62.176581}, "trend_signal": 1, "fair_value": 52.106506, "relative_strength": -0.825161, "rate_of_change": 0.48250971108828034, "market_dynamics": -0.46866, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.400002, "high": 66.330002, "low": 65.160004, "close": 65.830002, "volume": 52201}, "trend_line": 60.920667, "activity_lines": {"activity_5": 64.398, "activity_10": 63.857637, "activity_20": 63.485857, "activity_30": 62.513957}, "trend_signal": 1, "fair_value": 52.204455, "relative_strength": 0.163332, "rate_of_change": 0.5280469932781438, "market_dynamics": -0.24719, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.029999, "high": 67.660004, "low": 66.029999, "close": 67.099998, "volume": 15690}, "trend_line": 61.321334, "activity_lines": {"activity_5": 65.485333, "activity_10": 64.497818, "activity_20": 63.897143, "activity_30": 62.912624}, "trend_signal": 1, "fair_value": 52.307147, "relative_strength": 1.926593, "rate_of_change": 0.6576864957831118, "market_dynamics": -0.069663, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.099998, "high": 67.949997, "low": 66.0, "close": 67.449997, "volume": 97758}, "trend_line": 61.698, "activity_lines": {"activity_5": 66.377332, "activity_10": 65.12909, "activity_20": 64.300333, "activity_30": 63.308021}, "trend_signal": 1, "fair_value": 52.408045, "relative_strength": 4.64557, "rate_of_change": 0.6142495204034539, "market_dynamics": 0.367475, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.050003, "high": 68.25, "low": 66.589996, "close": 66.720001, "volume": 70507}, "trend_line": 62.062, "activity_lines": {"activity_5": 66.740666, "activity_10": 65.56909, "activity_20": 64.592286, "activity_30": 63.632021}, "trend_signal": 1, "fair_value": 52.512276, "relative_strength": 1.999785, "rate_of_change": 0.5899705014749217, "market_dynamics": 0.609578, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.739998, "high": 67.400002, "low": 65.690002, "close": 66.970001, "volume": 9755}, "trend_line": 62.422667, "activity_lines": {"activity_5": 66.940667, "activity_10": 65.972182, "activity_20": 64.882095, "activity_30": 63.948667}, "trend_signal": 1, "fair_value": 52.62109, "relative_strength": 1.661362, "rate_of_change": 0.5811398279140205, "market_dynamics": 0.607328, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.760002, "high": 68.510002, "low": 66.760002, "close": 67.260002, "volume": 934}, "trend_line": 62.732, "activity_lines": {"activity_5": 67.089334, "activity_10": 66.360182, "activity_20": 65.176905, "activity_30": 64.260753}, "trend_signal": 1, "fair_value": 52.733494, "relative_strength": 3.111348, "rate_of_change": 0.4955459528827923, "market_dynamics": 0.631482, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.849998, "high": 68.349998, "low": 67.25, "close": 68.349998, "volume": 20315}, "trend_line": 63.086333, "activity_lines": {"activity_5": 67.506, "activity_10": 66.884, "activity_20": 65.548667, "activity_30": 64.623204}, "trend_signal": 1, "fair_value": 52.864071, "relative_strength": 2.490561, "rate_of_change": 0.5648361282917873, "market_dynamics": 0.618258, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.330002, "high": 69.540001, "low": 67.760002, "close": 67.809998, "volume": 20596}, "trend_line": 63.441667, "activity_lines": {"activity_5": 67.659333, "activity_10": 67.201818, "activity_20": 65.846047, "activity_30": 64.927957}, "trend_signal": 1, "fair_value": 52.985128, "relative_strength": 0.114932, "rate_of_change": 0.5632503635930133, "market_dynamics": 0.715604, "expectation": {"probability": 57.2444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.139999, "high": 67.290001, "low": 63.919998, "close": 64.18, "volume": 23695}, "trend_line": 63.649333, "activity_lines": {"activity_5": 66.578666, "activity_10": 66.775272, "activity_20": 65.770524, "activity_30": 64.975591}, "trend_signal": 1, "fair_value": 53.094359, "relative_strength": 1.280815, "rate_of_change": 0.32733376946100123, "market_dynamics": 0.478765, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.66, "high": 66.080002, "low": 63.52, "close": 64.660004, "volume": 13283}, "trend_line": 63.848333, "activity_lines": {"activity_5": 65.827334, "activity_10": 66.414909, "activity_20": 65.735476, "activity_30": 65.040796}, "trend_signal": 1, "fair_value": 53.213077, "relative_strength": 1.616159, "rate_of_change": 0.31265056618896236, "market_dynamics": 0.100337, "expectation": {"probability": 54.4083, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.199997, "high": 66.349998, "low": 62.869999, "close": 62.869999, "volume": 26599}, "trend_line": 63.966667, "activity_lines": {"activity_5": 64.633334, "activity_10": 65.730727, "activity_20": 65.528857, "activity_30": 64.977677}, "trend_signal": 1, "fair_value": 53.314744, "relative_strength": 2.150853, "rate_of_change": 0.1853360838723924, "market_dynamics": -0.411211, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.73, "high": 64.779999, "low": 61.720001, "close": 62.560001, "volume": 15582}, "trend_line": 64.105333, "activity_lines": {"activity_5": 63.628667, "activity_10": 65.044, "activity_20": 65.300476, "activity_30": 64.886925}, "trend_signal": 0, "fair_value": 53.414423, "relative_strength": 0.358479, "rate_of_change": 0.21677852935498518, "market_dynamics": -0.96573, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.639999, "high": 64.489998, "low": 62.169998, "close": 63.650002, "volume": 31687}, "trend_line": 64.270667, "activity_lines": {"activity_5": 63.373335, "activity_10": 64.638001, "activity_20": 65.178524, "activity_30": 64.857549}, "trend_signal": 0, "fair_value": 53.52109, "relative_strength": -2.830005, "rate_of_change": 0.25790989963346955, "market_dynamics": -1.031333, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.120003, "high": 67.190002, "low": 63.57, "close": 66.919998, "volume": 24092}, "trend_line": 64.459, "activity_lines": {"activity_5": 64.485334, "activity_10": 64.895637, "activity_20": 65.370762, "activity_30": 65.028473}, "trend_signal": 1, "fair_value": 53.648718, "relative_strength": -2.028219, "rate_of_change": 0.29303103389295787, "market_dynamics": -0.936529, "expectation": {"probability": 56.3513, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.279999, "high": 69.949997, "low": 66.169998, "close": 69.790001, "volume": 3324}, "trend_line": 64.711333, "activity_lines": {"activity_5": 66.371334, "activity_10": 65.671455, "activity_20": 65.81381, "activity_30": 65.372409}, "trend_signal": 1, "fair_value": 53.794744, "relative_strength": -0.481736, "rate_of_change": 0.39146279030080056, "market_dynamics": -0.666138, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.309998, "high": 69.709999, "low": 68.349998, "close": 69.32, "volume": 27923}, "trend_line": 64.968, "activity_lines": {"activity_5": 67.758667, "activity_10": 66.310546, "activity_20": 66.180905, "activity_30": 65.669742}, "trend_signal": 1, "fair_value": 53.937757, "relative_strength": 1.291515, "rate_of_change": 0.39663377047109716, "market_dynamics": -0.338428, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.239998, "high": 69.279999, "low": 68.230003, "close": 69.129997, "volume": 26959}, "trend_line": 65.154667, "activity_lines": {"activity_5": 68.652666, "activity_10": 66.877636, "activity_20": 66.503762, "activity_30": 65.938258}, "trend_signal": 1, "fair_value": 54.079551, "relative_strength": -0.242291, "rate_of_change": 0.2873214505602757, "market_dynamics": -0.054948, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.110001, "high": 72.43, "low": 69.300003, "close": 71.720001, "volume": 14279}, "trend_line": 65.475334, "activity_lines": {"activity_5": 69.972, "activity_10": 67.901454, "activity_20": 67.041333, "activity_30": 66.361828}, "trend_signal": 1, "fair_value": 54.237949, "relative_strength": 1.206181, "rate_of_change": 0.4921627486792316, "market_dynamics": 0.242439, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.260002, "high": 71.510002, "low": 69.559998, "close": 70.010002, "volume": 87711}, "trend_line": 65.706334, "activity_lines": {"activity_5": 70.183334, "activity_10": 68.543273, "activity_20": 67.375334, "activity_30": 66.654387}, "trend_signal": 1, "fair_value": 54.383366, "relative_strength": -0.902215, "rate_of_change": 0.35280461494094023, "market_dynamics": 0.458366, "expectation": {"probability": 56.4242, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.550003, "high": 70.410004, "low": 68.68, "close": 70.379997, "volume": 53864}, "trend_line": 65.904667, "activity_lines": {"activity_5": 70.311999, "activity_10": 69.146363, "activity_20": 67.711286, "activity_30": 66.955914}, "trend_signal": 1, "fair_value": 54.534551, "relative_strength": -1.18746, "rate_of_change": 0.301847611829942, "market_dynamics": 0.636677, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.629997, "high": 73.480003, "low": 71.610001, "close": 72.650002, "volume": 34306}, "trend_line": 66.176333, "activity_lines": {"activity_5": 71.158, "activity_10": 70.058182, "activity_20": 68.236619, "activity_30": 67.391097}, "trend_signal": 1, "fair_value": 54.692949, "relative_strength": 0.816633, "rate_of_change": 0.41221056469338685, "market_dynamics": 0.816872, "expectation": {"probability": 53.4362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4172bc4-5c70-4fa5-860c-1de338b85fe7/", "share_image": "https://sharemaestro.com/terminal/e4172bc4-5c70-4fa5-860c-1de338b85fe7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}