{"ticker": {"uuid": "e418504d-b8a4-4a92-961e-c583d33d09f2", "symbol": "AIG", "name": "American International Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AIG rose 6.07%, moving from 74.64 to 79.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.66 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 58.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "79.17"}, {"label": "12-Week Change", "value": "6.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.66"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 79.19, "high": 82.45, "low": 78.67, "close": 79.17, "volume": 15759189}, "trend_line": 76.659586, "activity_lines": {"activity_5": 77.559841, "activity_10": 76.489329, "activity_20": 76.151576, "activity_30": 76.163145}, "trend_signal": 0, "fair_value": 72.392893, "relative_strength": -7.663242, "rate_of_change": -0.1835910494692113, "market_dynamics": 0.628303, "expectation": {"probability": 58.4647, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 54.230838, "high": 56.626954, "low": 54.230838, "close": 56.112164, "volume": 18380411}, "trend_line": 52.534618, "activity_lines": {"activity_5": 54.614591, "activity_10": 53.71099, "activity_20": 51.843755, "activity_30": 51.684694}, "trend_signal": 0, "fair_value": 46.415286, "relative_strength": -4.53761, "rate_of_change": -0.14311941553675828, "market_dynamics": 0.667026, "expectation": {"probability": 59.8052, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.74713, "high": 57.750133, "low": 55.700331, "close": 56.30872, "volume": 15934539}, "trend_line": 52.463411, "activity_lines": {"activity_5": 55.378353, "activity_10": 54.342863, "activity_20": 52.426811, "activity_30": 51.928185}, "trend_signal": 0, "fair_value": 46.597984, "relative_strength": -5.287793, "rate_of_change": -0.13554300518564946, "market_dynamics": 0.724038, "expectation": {"probability": 60.6495, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.523996, "high": 58.218125, "low": 56.093444, "close": 56.804791, "volume": 19656681}, "trend_line": 52.368383, "activity_lines": {"activity_5": 55.999222, "activity_10": 54.951758, "activity_20": 53.022879, "activity_30": 52.208274}, "trend_signal": 0, "fair_value": 46.792069, "relative_strength": -2.445185, "rate_of_change": -0.181131951180222, "market_dynamics": 0.90638, "expectation": {"probability": 61.1574, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.225983, "high": 58.330443, "low": 55.981126, "close": 56.655034, "volume": 10600210}, "trend_line": 52.272677, "activity_lines": {"activity_5": 56.373615, "activity_10": 55.414952, "activity_20": 53.543407, "activity_30": 52.484832}, "trend_signal": 1, "fair_value": 46.983365, "relative_strength": -2.481275, "rate_of_change": -0.18275530867546522, "market_dynamics": 0.980341, "expectation": {"probability": 57.276, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.467837, "high": 56.505276, "low": 53.978123, "close": 54.240198, "volume": 12888777}, "trend_line": 52.156239, "activity_lines": {"activity_5": 55.797674, "activity_10": 55.342446, "activity_20": 53.773828, "activity_30": 52.611769}, "trend_signal": 1, "fair_value": 47.174266, "relative_strength": -4.691804, "rate_of_change": -0.2227511707502607, "market_dynamics": 0.785878, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.352516, "high": 54.822847, "low": 53.369734, "close": 54.1466, "volume": 13062704}, "trend_line": 52.010188, "activity_lines": {"activity_5": 55.171813, "activity_10": 55.228596, "activity_20": 53.960089, "activity_30": 52.740179}, "trend_signal": 1, "fair_value": 47.358467, "relative_strength": -5.628512, "rate_of_change": -0.2800259428215289, "market_dynamics": 0.570507, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.184039, "high": 55.78457, "low": 53.772207, "close": 55.447616, "volume": 12159363}, "trend_line": 52.048596, "activity_lines": {"activity_5": 55.110662, "activity_10": 55.341935, "activity_20": 54.238643, "activity_30": 52.961949}, "trend_signal": 1, "fair_value": 47.548622, "relative_strength": -5.74668, "rate_of_change": 0.0738470701163472, "market_dynamics": 0.316279, "expectation": {"probability": 59.2319, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.194901, "high": 56.30638, "low": 54.586512, "close": 55.840729, "volume": 11681885}, "trend_line": 52.020936, "activity_lines": {"activity_5": 55.237956, "activity_10": 55.458337, "activity_20": 54.518422, "activity_30": 53.206602}, "trend_signal": 1, "fair_value": 47.749063, "relative_strength": -3.86421, "rate_of_change": -0.05314264384769275, "market_dynamics": 0.181329, "expectation": {"probability": 59.602, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.261921, "high": 57.783856, "low": 55.77521, "close": 57.600266, "volume": 17221275}, "trend_line": 52.067331, "activity_lines": {"activity_5": 56.016033, "activity_10": 55.858577, "activity_20": 54.928179, "activity_30": 53.566559}, "trend_signal": 1, "fair_value": 47.961387, "relative_strength": -0.707715, "rate_of_change": 0.08918524649384234, "market_dynamics": 0.358251, "expectation": {"probability": 60.0345, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.694415, "high": 59.257286, "low": 57.204841, "close": 57.976861, "volume": 15247062}, "trend_line": 52.146302, "activity_lines": {"activity_5": 56.856626, "activity_10": 56.270452, "activity_20": 55.334423, "activity_30": 53.947819}, "trend_signal": 1, "fair_value": 48.181283, "relative_strength": 2.822222, "rate_of_change": 0.1516709201015041, "market_dynamics": 0.560296, "expectation": {"probability": 57.0214, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.882713, "high": 58.795956, "low": 56.696437, "close": 57.054203, "volume": 13535219}, "trend_line": 52.193594, "activity_lines": {"activity_5": 57.140555, "activity_10": 56.441525, "activity_20": 55.614945, "activity_30": 54.264458}, "trend_signal": 1, "fair_value": 48.388818, "relative_strength": 1.742951, "rate_of_change": 0.09069099473247169, "market_dynamics": 0.614269, "expectation": {"probability": 55.1494, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.903565, "high": 57.609681, "low": 54.342716, "close": 57.308405, "volume": 16385477}, "trend_line": 52.466541, "activity_lines": {"activity_5": 57.315379, "activity_10": 56.64169, "activity_20": 55.880464, "activity_30": 54.594446}, "trend_signal": 1, "fair_value": 48.588284, "relative_strength": 1.625309, "rate_of_change": 0.5229511499054885, "market_dynamics": 0.700176, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.073032, "high": 58.372287, "low": 56.960054, "close": 57.515532, "volume": 12434806}, "trend_line": 52.919176, "activity_lines": {"activity_5": 57.435192, "activity_10": 56.861337, "activity_20": 56.131308, "activity_30": 54.920187}, "trend_signal": 1, "fair_value": 48.787172, "relative_strength": 1.516818, "rate_of_change": 0.8627117232675979, "market_dynamics": 0.499855, "expectation": {"probability": 56.7132, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.118085, "high": 59.925743, "low": 55.594896, "close": 56.037395, "volume": 15199683}, "trend_line": 53.31944, "activity_lines": {"activity_5": 56.950639, "activity_10": 56.79931, "activity_20": 56.206964, "activity_30": 55.121362}, "trend_signal": 1, "fair_value": 48.964869, "relative_strength": 1.326707, "rate_of_change": 0.7563685420952132, "market_dynamics": 0.25342, "expectation": {"probability": 55.4971, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.915002, "high": 58.287553, "low": 55.25596, "close": 56.04681, "volume": 15302700}, "trend_line": 53.626391, "activity_lines": {"activity_5": 56.573416, "activity_10": 56.750225, "activity_20": 56.261148, "activity_30": 55.297322}, "trend_signal": 1, "fair_value": 49.147615, "relative_strength": 3.93597, "rate_of_change": 0.575683090445057, "market_dynamics": 0.051487, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.48931, "high": 61.140263, "low": 56.385746, "close": 60.010477, "volume": 24152218}, "trend_line": 54.043143, "activity_lines": {"activity_5": 57.646085, "activity_10": 57.388958, "activity_20": 56.67785, "activity_30": 55.709198}, "trend_signal": 1, "fair_value": 49.346408, "relative_strength": 5.227424, "rate_of_change": 0.7771397482258362, "market_dynamics": 0.172155, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.803349, "high": 60.726008, "low": 58.861861, "close": 60.085796, "volume": 15907196}, "trend_line": 54.451244, "activity_lines": {"activity_5": 58.546776, "activity_10": 57.93477, "activity_20": 57.07135, "activity_30": 56.099047}, "trend_signal": 1, "fair_value": 49.522362, "relative_strength": 4.022937, "rate_of_change": 0.7551392782614477, "market_dynamics": 0.338671, "expectation": {"probability": 57.0861, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.775104, "high": 60.984917, "low": 59.643296, "close": 60.707178, "volume": 17056797}, "trend_line": 54.876648, "activity_lines": {"activity_5": 59.469435, "activity_10": 58.50923, "activity_20": 57.484026, "activity_30": 56.502656}, "trend_signal": 1, "fair_value": 49.695069, "relative_strength": 2.82224, "rate_of_change": 0.7812567147226248, "market_dynamics": 0.664549, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.245849, "high": 61.874624, "low": 60.057551, "close": 61.394465, "volume": 8641092}, "trend_line": 55.278768, "activity_lines": {"activity_5": 60.408413, "activity_10": 59.120171, "activity_20": 57.929535, "activity_30": 56.92316}, "trend_signal": 1, "fair_value": 49.866015, "relative_strength": 3.061721, "rate_of_change": 0.7327707042164755, "market_dynamics": 1.079186, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.177922, "high": 62.58074, "low": 60.763667, "close": 62.109996, "volume": 16304771}, "trend_line": 55.681487, "activity_lines": {"activity_5": 61.228763, "activity_10": 59.792223, "activity_20": 58.410236, "activity_30": 57.363884}, "trend_signal": 1, "fair_value": 50.036054, "relative_strength": 3.533223, "rate_of_change": 0.7285238339609842, "market_dynamics": 1.228603, "expectation": {"probability": 57.4339, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.884039, "high": 62.778453, "low": 61.017869, "close": 61.695741, "volume": 18450924}, "trend_line": 56.1107, "activity_lines": {"activity_5": 61.506816, "activity_10": 60.313807, "activity_20": 58.812673, "activity_30": 57.751901}, "trend_signal": 1, "fair_value": 50.212294, "relative_strength": 2.814885, "rate_of_change": 0.7708360949484059, "market_dynamics": 1.424071, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.723986, "high": 64.070611, "low": 61.611007, "close": 62.480441, "volume": 25328593}, "trend_line": 56.523908, "activity_lines": {"activity_5": 61.934084, "activity_10": 60.893673, "activity_20": 59.263254, "activity_30": 58.162852}, "trend_signal": 1, "fair_value": 50.400969, "relative_strength": 1.984552, "rate_of_change": 0.736415692550614, "market_dynamics": 1.562636, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.868518, "high": 64.155799, "low": 62.262739, "close": 63.351248, "volume": 14076313}, "trend_line": 56.959321, "activity_lines": {"activity_5": 62.491979, "activity_10": 61.53783, "activity_20": 59.767379, "activity_30": 58.603325}, "trend_signal": 1, "fair_value": 50.595848, "relative_strength": 2.781137, "rate_of_change": 0.7703165181006311, "market_dynamics": 1.561205, "expectation": {"probability": 58.7206, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.341783, "high": 64.392431, "low": 62.849587, "close": 64.127403, "volume": 9056363}, "trend_line": 57.385574, "activity_lines": {"activity_5": 63.132321, "activity_10": 62.217003, "activity_20": 60.314251, "activity_30": 59.065782}, "trend_signal": 1, "fair_value": 50.792933, "relative_strength": 3.988169, "rate_of_change": 0.7483463505472538, "market_dynamics": 1.437575, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.748791, "high": 66.029928, "low": 63.748791, "close": 65.320031, "volume": 16827957}, "trend_line": 57.799497, "activity_lines": {"activity_5": 63.988009, "activity_10": 62.965925, "activity_20": 60.939124, "activity_30": 59.577683}, "trend_signal": 1, "fair_value": 50.982063, "relative_strength": 7.858392, "rate_of_change": 0.7213014894649378, "market_dynamics": 1.437519, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.386288, "high": 65.480941, "low": 63.313387, "close": 63.89077, "volume": 15782454}, "trend_line": 58.141463, "activity_lines": {"activity_5": 64.153275, "activity_10": 63.286379, "activity_20": 61.375115, "activity_30": 59.970668}, "trend_signal": 1, "fair_value": 51.157905, "relative_strength": 3.831588, "rate_of_change": 0.5916418269176276, "market_dynamics": 1.299287, "expectation": {"probability": 57.3736, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.644673, "high": 65.566128, "low": 62.527767, "close": 65.149655, "volume": 15276726}, "trend_line": 58.590286, "activity_lines": {"activity_5": 64.591833, "activity_10": 63.765169, "activity_20": 61.8846, "activity_30": 60.422809}, "trend_signal": 1, "fair_value": 51.348994, "relative_strength": 4.818884, "rate_of_change": 0.7719499593603231, "market_dynamics": 1.297506, "expectation": {"probability": 58.9066, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.480941, "high": 66.190838, "low": 65.14019, "close": 65.812226, "volume": 14910535}, "trend_line": 58.988812, "activity_lines": {"activity_5": 65.073302, "activity_10": 64.272357, "activity_20": 62.410986, "activity_30": 60.888741}, "trend_signal": 1, "fair_value": 51.559253, "relative_strength": 4.982554, "rate_of_change": 0.6801912521812984, "market_dynamics": 1.387992, "expectation": {"probability": 59.6876, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.698642, "high": 67.26515, "low": 63.919166, "close": 65.906879, "volume": 16938069}, "trend_line": 59.369901, "activity_lines": {"activity_5": 65.422256, "activity_10": 64.703935, "activity_20": 62.898904, "activity_30": 61.335068}, "trend_signal": 1, "fair_value": 51.746154, "relative_strength": 3.663325, "rate_of_change": 0.6460360652796259, "market_dynamics": 1.38993, "expectation": {"probability": 59.8378, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.253773, "high": 66.10565, "low": 64.326174, "close": 65.424149, "volume": 17143412}, "trend_line": 59.752059, "activity_lines": {"activity_5": 65.491668, "activity_10": 64.965701, "activity_20": 63.301292, "activity_30": 61.725665}, "trend_signal": 1, "fair_value": 51.931542, "relative_strength": 1.656882, "rate_of_change": 0.6436898050411167, "market_dynamics": 1.428436, "expectation": {"probability": 58.9853, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.689177, "high": 69.357927, "low": 65.055002, "close": 66.294956, "volume": 27402870}, "trend_line": 60.091486, "activity_lines": {"activity_5": 65.844408, "activity_10": 65.325538, "activity_20": 63.75115, "activity_30": 62.147787}, "trend_signal": 1, "fair_value": 52.115844, "relative_strength": 3.473283, "rate_of_change": 0.5680590856291673, "market_dynamics": 1.492396, "expectation": {"probability": 59.7481, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.320031, "high": 68.074433, "low": 64.406629, "close": 67.506515, "volume": 21061738}, "trend_line": 60.464746, "activity_lines": {"activity_5": 66.440722, "activity_10": 65.822036, "activity_20": 64.272392, "activity_30": 62.626176}, "trend_signal": 1, "fair_value": 52.300168, "relative_strength": 3.781961, "rate_of_change": 0.6211528867833204, "market_dynamics": 1.474676, "expectation": {"probability": 59.6876, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.525445, "high": 69.513158, "low": 67.366712, "close": 68.94524, "volume": 21624733}, "trend_line": 60.869427, "activity_lines": {"activity_5": 67.359487, "activity_10": 66.488737, "activity_20": 64.882092, "activity_30": 63.173305}, "trend_signal": 1, "fair_value": 52.476645, "relative_strength": 5.044305, "rate_of_change": 0.669284213978181, "market_dynamics": 1.449179, "expectation": {"probability": 59.6876, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.424649, "high": 71.444079, "low": 68.410451, "close": 70.431292, "volume": 19952069}, "trend_line": 61.328636, "activity_lines": {"activity_5": 68.564735, "activity_10": 67.32392, "activity_20": 65.578895, "activity_30": 63.790199}, "trend_signal": 1, "fair_value": 52.65434, "relative_strength": 7.40976, "rate_of_change": 0.754416498778609, "market_dynamics": 1.481006, "expectation": {"probability": 59.8378, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.137868, "high": 72.621703, "low": 70.109472, "close": 72.536109, "volume": 20551186}, "trend_line": 61.938499, "activity_lines": {"activity_5": 70.169961, "activity_10": 68.427182, "activity_20": 66.407613, "activity_30": 64.513262}, "trend_signal": 1, "fair_value": 52.852875, "relative_strength": 10.222207, "rate_of_change": 0.9944180072747699, "market_dynamics": 1.506891, "expectation": {"probability": 60.6779, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.441005, "high": 73.829529, "low": 71.451919, "close": 72.640724, "volume": 22907998}, "trend_line": 62.55497, "activity_lines": {"activity_5": 71.335928, "activity_10": 69.418263, "activity_20": 67.167775, "activity_30": 65.203728}, "trend_signal": 1, "fair_value": 53.052138, "relative_strength": 7.546646, "rate_of_change": 0.9952953493432205, "market_dynamics": 1.584479, "expectation": {"probability": 61.5154, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.745339, "high": 74.847146, "low": 72.621703, "close": 74.343093, "volume": 14915986}, "trend_line": 63.18482, "activity_lines": {"activity_5": 72.646301, "activity_10": 70.559775, "activity_20": 68.029923, "activity_30": 65.964252}, "trend_signal": 1, "fair_value": 53.264817, "relative_strength": 9.253286, "rate_of_change": 1.0068744337979936, "market_dynamics": 1.546486, "expectation": {"probability": 62.3505, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.181415, "high": 75.084907, "low": 72.678766, "close": 73.905612, "volume": 15837797}, "trend_line": 63.786982, "activity_lines": {"activity_5": 73.355074, "activity_10": 71.454592, "activity_20": 68.782514, "activity_30": 66.655916}, "trend_signal": 1, "fair_value": 53.473439, "relative_strength": 9.182771, "rate_of_change": 0.953016879687241, "market_dynamics": 1.475917, "expectation": {"probability": 60.7603, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.038759, "high": 74.409666, "low": 69.607655, "close": 70.072906, "volume": 19860990}, "trend_line": 64.202737, "activity_lines": {"activity_5": 72.455588, "activity_10": 71.505401, "activity_20": 69.107236, "activity_30": 67.06146}, "trend_signal": 1, "fair_value": 53.654648, "relative_strength": 4.756, "rate_of_change": 0.6517865980867338, "market_dynamics": 1.180406, "expectation": {"probability": 59.9632, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.909825, "high": 71.176117, "low": 68.009141, "close": 70.59598, "volume": 21133206}, "trend_line": 64.623374, "activity_lines": {"activity_5": 71.754351, "activity_10": 71.575568, "activity_20": 69.440448, "activity_30": 67.473927}, "trend_signal": 1, "fair_value": 53.837845, "relative_strength": 8.490758, "rate_of_change": 0.6551698878507303, "market_dynamics": 0.839688, "expectation": {"probability": 60.587, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.004929, "high": 71.974994, "low": 70.500876, "close": 70.881293, "volume": 16480005}, "trend_line": 65.084277, "activity_lines": {"activity_5": 71.277561, "activity_10": 71.603578, "activity_20": 69.760424, "activity_30": 67.877664}, "trend_signal": 1, "fair_value": 54.016555, "relative_strength": 5.825449, "rate_of_change": 0.7132140763804778, "market_dynamics": 0.436131, "expectation": {"probability": 60.5279, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.957377, "high": 75.79819, "low": 70.890804, "close": 74.637916, "volume": 25004956}, "trend_line": 65.661928, "activity_lines": {"activity_5": 72.170274, "activity_10": 72.231221, "activity_20": 70.394432, "activity_30": 68.494027}, "trend_signal": 1, "fair_value": 54.203757, "relative_strength": 10.40361, "rate_of_change": 0.8875430850987298, "market_dynamics": 0.367693, "expectation": {"probability": 60.5279, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.237074, "high": 76.872869, "low": 74.94225, "close": 76.188118, "volume": 18677801}, "trend_line": 66.284347, "activity_lines": {"activity_5": 73.560067, "activity_10": 73.011058, "activity_20": 71.118186, "activity_30": 69.173136}, "trend_signal": 1, "fair_value": 54.396857, "relative_strength": 10.214463, "rate_of_change": 0.9479145967203302, "market_dynamics": 0.425218, "expectation": {"probability": 60.6779, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.188118, "high": 76.815806, "low": 74.533301, "close": 76.597066, "volume": 22302944}, "trend_line": 66.96967, "activity_lines": {"activity_5": 74.934008, "activity_10": 73.73356, "activity_20": 71.81976, "activity_30": 69.838473}, "trend_signal": 1, "fair_value": 54.595935, "relative_strength": 8.637516, "rate_of_change": 1.0339137835965961, "market_dynamics": 0.591994, "expectation": {"probability": 61.5154, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.701681, "high": 76.777765, "low": 73.287434, "close": 74.209946, "volume": 15139978}, "trend_line": 67.575107, "activity_lines": {"activity_5": 75.077298, "activity_10": 73.909935, "activity_20": 72.234609, "activity_30": 70.305588}, "trend_signal": 1, "fair_value": 54.771005, "relative_strength": 4.970496, "rate_of_change": 0.9040465631680866, "market_dynamics": 0.598454, "expectation": {"probability": 59.8714, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.114842, "high": 74.989802, "low": 72.697787, "close": 74.961271, "volume": 16470638}, "trend_line": 68.073467, "activity_lines": {"activity_5": 75.230099, "activity_10": 74.192482, "activity_20": 72.678681, "activity_30": 70.782114}, "trend_signal": 1, "fair_value": 54.947593, "relative_strength": 6.13733, "rate_of_change": 0.7374905081541211, "market_dynamics": 0.310099, "expectation": {"probability": 60.7367, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.913719, "high": 75.185527, "low": 71.718212, "close": 72.298348, "volume": 21023864}, "trend_line": 68.480552, "activity_lines": {"activity_5": 74.223261, "activity_10": 73.948669, "activity_20": 72.816424, "activity_30": 71.054687}, "trend_signal": 1, "fair_value": 55.115075, "relative_strength": 0.941314, "rate_of_change": 0.5980083253288822, "market_dynamics": -0.009728, "expectation": {"probability": 59.2618, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.003525, "high": 72.578906, "low": 69.863724, "close": 70.206052, "volume": 20409057}, "trend_line": 68.797181, "activity_lines": {"activity_5": 72.674962, "activity_10": 73.361615, "activity_20": 72.720859, "activity_30": 71.16601}, "trend_signal": 1, "fair_value": 55.296891, "relative_strength": -3.646382, "rate_of_change": 0.4623633874913739, "market_dynamics": -0.509305, "expectation": {"probability": 62.4757, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.215614, "high": 72.118502, "low": 69.699253, "close": 71.611703, "volume": 26200424}, "trend_line": 69.137756, "activity_lines": {"activity_5": 71.994017, "activity_10": 73.097399, "activity_20": 72.738243, "activity_30": 71.347592}, "trend_signal": 1, "fair_value": 55.475294, "relative_strength": -2.491572, "rate_of_change": 0.4950420860994308, "market_dynamics": -0.597138, "expectation": {"probability": 63.516, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.755137, "high": 73.093852, "low": 69.766189, "close": 70.990157, "volume": 28930425}, "trend_line": 69.433761, "activity_lines": {"activity_5": 71.438248, "activity_10": 72.692197, "activity_20": 72.669266, "activity_30": 71.467102}, "trend_signal": 1, "fair_value": 55.655266, "relative_strength": -3.386108, "rate_of_change": 0.4281379916351466, "market_dynamics": -0.694648, "expectation": {"probability": 62.5722, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.764699, "high": 72.424495, "low": 70.387735, "close": 70.645916, "volume": 15320062}, "trend_line": 69.732101, "activity_lines": {"activity_5": 70.982385, "activity_10": 72.217239, "activity_20": 72.540999, "activity_30": 71.545305}, "trend_signal": 1, "fair_value": 55.839787, "relative_strength": -5.679841, "rate_of_change": 0.4296757019974707, "market_dynamics": -0.866015, "expectation": {"probability": 62.3797, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.798912, "high": 74.336945, "low": 70.798912, "close": 73.76321, "volume": 20720739}, "trend_line": 70.108193, "activity_lines": {"activity_5": 71.85331, "activity_10": 72.313341, "activity_20": 72.688899, "activity_30": 71.805377}, "trend_signal": 1, "fair_value": 56.044118, "relative_strength": -2.596534, "rate_of_change": 0.5393384031265599, "market_dynamics": -0.801141, "expectation": {"probability": 63.0522, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.686712, "high": 76.364142, "low": 70.923221, "close": 71.162277, "volume": 23172734}, "trend_line": 70.36856, "activity_lines": {"activity_5": 71.759599, "activity_10": 71.95245, "activity_20": 72.559297, "activity_30": 71.873382}, "trend_signal": 1, "fair_value": 56.22943, "relative_strength": -4.199779, "rate_of_change": 0.37137884868891463, "market_dynamics": -0.834564, "expectation": {"probability": 61.4826, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.410896, "high": 74.298696, "low": 71.410896, "close": 73.858832, "volume": 21900501}, "trend_line": 70.692941, "activity_lines": {"activity_5": 72.500992, "activity_10": 72.17322, "activity_20": 72.675952, "activity_30": 72.098561}, "trend_signal": 1, "fair_value": 56.431799, "relative_strength": 0.109221, "rate_of_change": 0.46097433285547196, "market_dynamics": -0.76444, "expectation": {"probability": 60.1508, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.174387, "high": 76.450202, "low": 68.556564, "close": 68.819526, "volume": 31278846}, "trend_line": 70.809591, "activity_lines": {"activity_5": 71.412808, "activity_10": 71.527539, "activity_20": 72.296352, "activity_30": 71.977696}, "trend_signal": 1, "fair_value": 56.581253, "relative_strength": -4.704124, "rate_of_change": 0.16500940313120205, "market_dynamics": -0.635242, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.719867, "high": 69.460196, "low": 65.979537, "close": 68.905586, "volume": 23656806}, "trend_line": 70.976752, "activity_lines": {"activity_5": 70.49802, "activity_10": 70.995513, "activity_20": 71.942647, "activity_30": 71.854857}, "trend_signal": 0, "fair_value": 56.710306, "relative_strength": -4.605997, "rate_of_change": 0.23607112770924948, "market_dynamics": -0.715472, "expectation": {"probability": 64.7848, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.182891, "high": 71.104904, "low": 67.834614, "close": 70.339924, "volume": 18611899}, "trend_line": 71.149761, "activity_lines": {"activity_5": 70.177366, "activity_10": 70.834379, "activity_20": 71.743331, "activity_30": 71.813771}, "trend_signal": 0, "fair_value": 56.854507, "relative_strength": -6.377504, "rate_of_change": 0.24375446202440101, "market_dynamics": -0.822892, "expectation": {"probability": 65.2749, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.167803, "high": 72.271498, "low": 70.062618, "close": 72.02288, "volume": 12917590}, "trend_line": 71.356783, "activity_lines": {"activity_5": 70.645916, "activity_10": 71.014845, "activity_20": 71.723359, "activity_30": 71.870101}, "trend_signal": 0, "fair_value": 57.001252, "relative_strength": -5.515644, "rate_of_change": 0.29096654309210535, "market_dynamics": -0.997186, "expectation": {"probability": 64.1416, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.242812, "high": 73.729742, "low": 70.96147, "close": 73.677149, "volume": 14387976}, "trend_line": 71.615792, "activity_lines": {"activity_5": 71.608516, "activity_10": 71.463054, "activity_20": 71.869902, "activity_30": 72.019802}, "trend_signal": 0, "fair_value": 57.158086, "relative_strength": -3.694379, "rate_of_change": 0.3629774060862666, "market_dynamics": -0.942374, "expectation": {"probability": 64.971, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.390282, "high": 73.964017, "low": 68.150168, "close": 68.762152, "volume": 18699647}, "trend_line": 71.727058, "activity_lines": {"activity_5": 70.944895, "activity_10": 70.980073, "activity_20": 71.531188, "activity_30": 71.835696}, "trend_signal": 0, "fair_value": 57.287192, "relative_strength": -6.241986, "rate_of_change": 0.15536517420627077, "market_dynamics": -0.959747, "expectation": {"probability": 65.7323, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.335887, "high": 70.588542, "low": 67.901549, "close": 69.909622, "volume": 20179200}, "trend_line": 71.847547, "activity_lines": {"activity_5": 70.66759, "activity_10": 70.746232, "activity_20": 71.310488, "activity_30": 71.718443}, "trend_signal": 0, "fair_value": 57.42545, "relative_strength": -8.260014, "rate_of_change": 0.16798263216094306, "market_dynamics": -0.857375, "expectation": {"probability": 66.1717, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.475367, "high": 71.773344, "low": 69.965791, "close": 70.917641, "volume": 31252026}, "trend_line": 71.961251, "activity_lines": {"activity_5": 70.659355, "activity_10": 70.709055, "activity_20": 71.190417, "activity_30": 71.658449}, "trend_signal": 0, "fair_value": 57.564411, "relative_strength": -8.088646, "rate_of_change": 0.15825731670421325, "market_dynamics": -0.623745, "expectation": {"probability": 66.7302, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.119548, "high": 71.648354, "low": 70.013864, "close": 70.513826, "volume": 16812056}, "trend_line": 72.013538, "activity_lines": {"activity_5": 70.478001, "activity_10": 70.650195, "activity_20": 71.049604, "activity_30": 71.565066}, "trend_signal": 0, "fair_value": 57.696925, "relative_strength": -8.973704, "rate_of_change": 0.07265993749885288, "market_dynamics": -0.680461, "expectation": {"probability": 66.1569, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.484982, "high": 73.229964, "low": 68.715887, "close": 73.119395, "volume": 17596833}, "trend_line": 72.103141, "activity_lines": {"activity_5": 71.265773, "activity_10": 71.076864, "activity_20": 71.18396, "activity_30": 71.636412}, "trend_signal": 0, "fair_value": 57.833875, "relative_strength": -5.757115, "rate_of_change": 0.12442521571429635, "market_dynamics": -0.447784, "expectation": {"probability": 63.8746, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.455984, "high": 74.88849, "low": 70.581128, "close": 74.253924, "volume": 18827064}, "trend_line": 72.160402, "activity_lines": {"activity_5": 72.468905, "activity_10": 71.723255, "activity_20": 71.442927, "activity_30": 71.775172}, "trend_signal": 0, "fair_value": 57.97424, "relative_strength": -5.290757, "rate_of_change": 0.07941540299889448, "market_dynamics": -0.175575, "expectation": {"probability": 63.952, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.484675, "high": 76.696044, "low": 73.66743, "close": 75.523057, "volume": 16968654}, "trend_line": 72.256479, "activity_lines": {"activity_5": 73.728964, "activity_10": 72.501591, "activity_20": 71.822554, "activity_30": 71.992118}, "trend_signal": 0, "fair_value": 58.112777, "relative_strength": -4.420645, "rate_of_change": 0.13314365959324057, "market_dynamics": -0.030225, "expectation": {"probability": 64.8361, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.523057, "high": 75.773038, "low": 73.345339, "close": 73.859723, "volume": 12822434}, "trend_line": 72.240367, "activity_lines": {"activity_5": 74.060349, "activity_10": 72.857185, "activity_20": 72.041094, "activity_30": 72.095553}, "trend_signal": 0, "fair_value": 58.24595, "relative_strength": -5.484963, "rate_of_change": -0.02229834642232232, "market_dynamics": 0.210077, "expectation": {"probability": 63.332, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.455831, "high": 75.013481, "low": 72.720387, "close": 72.802112, "volume": 15851445}, "trend_line": 72.203584, "activity_lines": {"activity_5": 73.843058, "activity_10": 72.95649, "activity_20": 72.151473, "activity_30": 72.131794}, "trend_signal": 0, "fair_value": 58.373092, "relative_strength": -5.365505, "rate_of_change": -0.05091751541073952, "market_dynamics": 0.259048, "expectation": {"probability": 63.3071, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.917488, "high": 76.234541, "low": 71.321456, "close": 72.667507, "volume": 30238039}, "trend_line": 72.29007, "activity_lines": {"activity_5": 73.428346, "activity_10": 73.017153, "activity_20": 72.236671, "activity_30": 72.161725}, "trend_signal": 0, "fair_value": 58.50369, "relative_strength": -9.611714, "rate_of_change": 0.11978075769755918, "market_dynamics": 0.383884, "expectation": {"probability": 63.0341, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.282844, "high": 74.330841, "low": 71.831032, "close": 72.850185, "volume": 21807897}, "trend_line": 72.36521, "activity_lines": {"activity_5": 73.104653, "activity_10": 73.129387, "activity_20": 72.334239, "activity_30": 72.197861}, "trend_signal": 0, "fair_value": 58.654233, "relative_strength": -7.299205, "rate_of_change": 0.10394235335503844, "market_dynamics": 0.414768, "expectation": {"probability": 63.7708, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.667507, "high": 73.955869, "low": 71.657969, "close": 73.12901, "volume": 17381898}, "trend_line": 72.440134, "activity_lines": {"activity_5": 72.967484, "activity_10": 73.217989, "activity_20": 72.449505, "activity_30": 72.247139}, "trend_signal": 0, "fair_value": 58.800228, "relative_strength": -8.287163, "rate_of_change": 0.10353593943829606, "market_dynamics": 0.444205, "expectation": {"probability": 64.0354, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.782806, "high": 74.715427, "low": 72.495405, "close": 73.917411, "volume": 14555501}, "trend_line": 72.416118, "activity_lines": {"activity_5": 73.252718, "activity_10": 73.391402, "activity_20": 72.628032, "activity_30": 72.342447}, "trend_signal": 0, "fair_value": 58.966999, "relative_strength": -8.191014, "rate_of_change": -0.033152892842527246, "market_dynamics": 0.483571, "expectation": {"probability": 64.7965, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.975099, "high": 74.230079, "low": 71.76373, "close": 72.648277, "volume": 18920334}, "trend_line": 72.298123, "activity_lines": {"activity_5": 73.111062, "activity_10": 73.279523, "activity_20": 72.684955, "activity_30": 72.357425}, "trend_signal": 1, "fair_value": 59.119473, "relative_strength": -10.337148, "rate_of_change": -0.1629402448775194, "market_dynamics": 0.220522, "expectation": {"probability": 61.6634, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.638663, "high": 73.234771, "low": 69.581205, "close": 70.061937, "volume": 22159034}, "trend_line": 72.080285, "activity_lines": {"activity_5": 72.117549, "activity_10": 72.658591, "activity_20": 72.488483, "activity_30": 72.213155}, "trend_signal": 1, "fair_value": 59.255145, "relative_strength": -12.782121, "rate_of_change": -0.3013051943271064, "market_dynamics": 0.012649, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.005956, "high": 70.992092, "low": 67.646966, "close": 70.27666, "volume": 36020259}, "trend_line": 71.949176, "activity_lines": {"activity_5": 71.369314, "activity_10": 72.132291, "activity_20": 72.330542, "activity_30": 72.096792}, "trend_signal": 0, "fair_value": 59.377944, "relative_strength": -10.664784, "rate_of_change": -0.1818930099957419, "market_dynamics": -0.147416, "expectation": {"probability": 64.922, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.725585, "high": 71.320804, "low": 69.551561, "close": 70.576368, "volume": 8205604}, "trend_line": 71.803012, "activity_lines": {"activity_5": 70.89255, "activity_10": 71.732796, "activity_20": 72.194206, "activity_30": 72.008224}, "trend_signal": 0, "fair_value": 59.500984, "relative_strength": -10.632929, "rate_of_change": -0.20314895614648715, "market_dynamics": -0.489955, "expectation": {"probability": 64.9416, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.619237, "high": 71.011428, "low": 69.575731, "close": 70.392676, "volume": 10509526}, "trend_line": 71.73949, "activity_lines": {"activity_5": 70.524732, "activity_10": 71.389843, "activity_20": 72.032419, "activity_30": 71.917234}, "trend_signal": 0, "fair_value": 59.600371, "relative_strength": -10.112125, "rate_of_change": -0.08846704090908034, "market_dynamics": -0.72919, "expectation": {"probability": 64.5051, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.644044, "high": 71.494828, "low": 66.941202, "close": 68.159369, "volume": 21050335}, "trend_line": 71.671267, "activity_lines": {"activity_5": 69.647461, "activity_10": 70.703871, "activity_20": 71.657685, "activity_30": 71.686259}, "trend_signal": 0, "fair_value": 59.678665, "relative_strength": -11.008517, "rate_of_change": -0.09509825062877258, "market_dynamics": -0.926055, "expectation": {"probability": 63.565, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.724309, "high": 73.186727, "low": 67.646966, "close": 72.596979, "volume": 22328641}, "trend_line": 71.70411, "activity_lines": {"activity_5": 70.548653, "activity_10": 70.909151, "activity_20": 71.723978, "activity_30": 71.745982}, "trend_signal": 0, "fair_value": 59.811993, "relative_strength": -7.719681, "rate_of_change": 0.04582450035381645, "market_dynamics": -0.963965, "expectation": {"probability": 61.7244, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.906355, "high": 73.409091, "low": 70.919582, "close": 71.330472, "volume": 13271687}, "trend_line": 71.715453, "activity_lines": {"activity_5": 70.858674, "activity_10": 70.885439, "activity_20": 71.674795, "activity_30": 71.721876}, "trend_signal": 0, "fair_value": 59.939288, "relative_strength": -10.625443, "rate_of_change": 0.015819176892365793, "market_dynamics": -0.923126, "expectation": {"probability": 63.5917, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.543168, "high": 74.37589, "low": 70.963088, "close": 71.214456, "volume": 18098017}, "trend_line": 71.734405, "activity_lines": {"activity_5": 71.059768, "activity_10": 70.868264, "activity_20": 71.602333, "activity_30": 71.689554}, "trend_signal": 0, "fair_value": 60.042495, "relative_strength": -9.637946, "rate_of_change": 0.026426661489538036, "market_dynamics": -0.798088, "expectation": {"probability": 62.905, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.247656, "high": 72.577643, "low": 69.358201, "close": 72.210259, "volume": 15904021}, "trend_line": 71.68264, "activity_lines": {"activity_5": 71.550257, "activity_10": 71.066955, "activity_20": 71.618496, "activity_30": 71.720254}, "trend_signal": 0, "fair_value": 60.153533, "relative_strength": -8.052067, "rate_of_change": -0.07216202601804386, "market_dynamics": -0.615485, "expectation": {"probability": 61.5141, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.326275, "high": 74.685266, "low": 71.177234, "close": 71.87188, "volume": 23022744}, "trend_line": 71.706293, "activity_lines": {"activity_5": 71.806782, "activity_10": 71.235161, "activity_20": 71.596277, "activity_30": 71.732463}, "trend_signal": 0, "fair_value": 60.256668, "relative_strength": -9.603386, "rate_of_change": 0.03299683158990228, "market_dynamics": -0.499416, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.881548, "high": 75.22184, "low": 71.359476, "close": 74.105187, "volume": 19475562}, "trend_line": 71.714505, "activity_lines": {"activity_5": 72.560241, "activity_10": 71.82354, "activity_20": 71.780287, "activity_30": 71.887231}, "trend_signal": 1, "fair_value": 60.365835, "relative_strength": -5.122727, "rate_of_change": 0.011452272396789958, "market_dynamics": -0.101844, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.404894, "high": 80.244364, "low": 74.385558, "close": 80.186356, "volume": 29754023}, "trend_line": 72.093399, "activity_lines": {"activity_5": 75.240209, "activity_10": 73.444072, "activity_20": 72.538762, "activity_30": 72.433802}, "trend_signal": 1, "fair_value": 60.546886, "relative_strength": 3.676708, "rate_of_change": 0.5283366314806224, "market_dynamics": 0.48681, "expectation": {"probability": 58.4878, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.186356, "high": 80.9888, "low": 76.763885, "close": 78.8135, "volume": 28528901}, "trend_line": 72.423663, "activity_lines": {"activity_5": 76.872167, "activity_10": 74.634817, "activity_20": 73.138238, "activity_30": 72.867357}, "trend_signal": 1, "fair_value": 60.721917, "relative_strength": 5.172211, "rate_of_change": 0.45810574141468857, "market_dynamics": 0.948738, "expectation": {"probability": 59.0772, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.194749, "high": 80.766436, "low": 76.860565, "close": 80.370048, "volume": 28425416}, "trend_line": 72.758001, "activity_lines": {"activity_5": 78.516371, "activity_10": 75.958805, "activity_20": 73.870289, "activity_30": 73.380027}, "trend_signal": 1, "fair_value": 60.88169, "relative_strength": 9.761338, "rate_of_change": 0.46164193600645176, "market_dynamics": 1.347241, "expectation": {"probability": 58.3212, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.267514, "high": 82.560039, "low": 80.131517, "close": 80.801789, "volume": 39165589}, "trend_line": 73.050631, "activity_lines": {"activity_5": 79.760502, "activity_10": 77.179885, "activity_20": 74.612456, "activity_30": 73.898981}, "trend_signal": 1, "fair_value": 61.024138, "relative_strength": 9.757476, "rate_of_change": 0.402196316526072, "market_dynamics": 1.604936, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.472061, "high": 82.676608, "low": 80.539509, "close": 81.229209, "volume": 25750074}, "trend_line": 73.302366, "activity_lines": {"activity_5": 80.55178, "activity_10": 78.248815, "activity_20": 75.357237, "activity_30": 74.426631}, "trend_signal": 1, "fair_value": 61.173344, "relative_strength": 11.953024, "rate_of_change": 0.3446034572925328, "market_dynamics": 1.532279, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.103477, "high": 85.551978, "low": 76.033434, "close": 76.692729, "volume": 34181713}, "trend_line": 73.566719, "activity_lines": {"activity_5": 79.355963, "activity_10": 78.335981, "activity_20": 75.629201, "activity_30": 74.645364}, "trend_signal": 1, "fair_value": 61.297256, "relative_strength": 16.112965, "rate_of_change": 0.3606336526709108, "market_dynamics": 1.388954, "expectation": {"probability": 60.4537, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.556181, "high": 81.16121, "low": 73.9145, "close": 79.626384, "volume": 33846043}, "trend_line": 73.890611, "activity_lines": {"activity_5": 79.370939, "activity_10": 78.859043, "activity_20": 76.162263, "activity_30": 75.03631}, "trend_signal": 1, "fair_value": 61.440614, "relative_strength": 13.912328, "rate_of_change": 0.4402697366454534, "market_dynamics": 1.280203, "expectation": {"probability": 60.3548, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.626935, "high": 81.520631, "low": 78.344124, "close": 78.820115, "volume": 18145254}, "trend_line": 74.154027, "activity_lines": {"activity_5": 79.062967, "activity_10": 79.082567, "activity_20": 76.587599, "activity_30": 75.354343}, "trend_signal": 1, "fair_value": 61.593886, "relative_strength": 14.282039, "rate_of_change": 0.3564945484074997, "market_dynamics": 1.002953, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.771544, "high": 80.47151, "low": 76.36245, "close": 78.897828, "volume": 15546970}, "trend_line": 74.433493, "activity_lines": {"activity_5": 78.884228, "activity_10": 79.200041, "activity_20": 76.996989, "activity_30": 75.660394}, "trend_signal": 1, "fair_value": 61.758897, "relative_strength": 9.327991, "rate_of_change": 0.3768723173995653, "market_dynamics": 0.71812, "expectation": {"probability": 61.1854, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.14068, "high": 81.693931, "low": 76.207025, "close": 81.268065, "volume": 23923296}, "trend_line": 74.705116, "activity_lines": {"activity_5": 79.622499, "activity_10": 79.620723, "activity_20": 77.602356, "activity_30": 76.101334}, "trend_signal": 1, "fair_value": 61.917437, "relative_strength": 9.480801, "rate_of_change": 0.3649203994766244, "market_dynamics": 0.682797, "expectation": {"probability": 61.4497, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.025213, "high": 81.646915, "low": 79.18925, "close": 80.053804, "volume": 17063469}, "trend_line": 74.898445, "activity_lines": {"activity_5": 79.953425, "activity_10": 79.690396, "activity_20": 78.038716, "activity_30": 76.446411}, "trend_signal": 1, "fair_value": 62.089567, "relative_strength": 8.407459, "rate_of_change": 0.2587895051257151, "market_dynamics": 0.472123, "expectation": {"probability": 62.8819, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.607507, "high": 82.171475, "low": 79.150394, "close": 81.918909, "volume": 18166408}, "trend_line": 75.11164, "activity_lines": {"activity_5": 80.681982, "activity_10": 80.101589, "activity_20": 78.606148, "activity_30": 76.899344}, "trend_signal": 1, "fair_value": 62.290774, "relative_strength": 5.492521, "rate_of_change": 0.2846454288870736, "market_dynamics": 0.468563, "expectation": {"probability": 61.9864, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.918909, "high": 82.156904, "low": 78.810401, "close": 79.286391, "volume": 13338168}, "trend_line": 75.292529, "activity_lines": {"activity_5": 80.380197, "activity_10": 79.977681, "activity_20": 78.868852, "activity_30": 77.168683}, "trend_signal": 1, "fair_value": 62.455422, "relative_strength": 4.840639, "rate_of_change": 0.24082685453280964, "market_dynamics": 0.345342, "expectation": {"probability": 62.8593, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.704097, "high": 82.49204, "low": 79.286391, "close": 82.220046, "volume": 16995182}, "trend_line": 75.60646, "activity_lines": {"activity_5": 81.025213, "activity_10": 80.406867, "activity_20": 79.368601, "activity_30": 77.61562}, "trend_signal": 1, "fair_value": 62.648834, "relative_strength": 6.893536, "rate_of_change": 0.4169484066606351, "market_dynamics": 0.160229, "expectation": {"probability": 62.0945, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.705199, "high": 84.959419, "low": 81.544917, "close": 84.84285, "volume": 16839593}, "trend_line": 76.012305, "activity_lines": {"activity_5": 82.323015, "activity_10": 81.28714, "activity_20": 80.051185, "activity_30": 78.211516}, "trend_signal": 1, "fair_value": 62.881538, "relative_strength": 8.436486, "rate_of_change": 0.536786142348153, "market_dynamics": 0.162999, "expectation": {"probability": 62.4389, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.211434, "high": 84.444572, "low": 80.47151, "close": 82.628038, "volume": 20638638}, "trend_line": 76.338233, "activity_lines": {"activity_5": 82.644228, "activity_10": 81.699018, "activity_20": 80.46452, "activity_30": 78.638337}, "trend_signal": 1, "fair_value": 63.109675, "relative_strength": 5.868666, "rate_of_change": 0.42878320819241655, "market_dynamics": 0.064551, "expectation": {"probability": 63.8447, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.321406, "high": 83.868288, "low": 81.710057, "close": 83.135857, "volume": 20134517}, "trend_line": 76.671795, "activity_lines": {"activity_5": 82.963098, "activity_10": 82.095311, "activity_20": 80.872422, "activity_30": 79.076894}, "trend_signal": 1, "fair_value": 63.333391, "relative_strength": 6.585264, "rate_of_change": 0.43695273900301124, "market_dynamics": 0.156241, "expectation": {"probability": 62.4742, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.018668, "high": 84.131964, "low": 81.807714, "close": 82.608506, "volume": 25399314}, "trend_line": 76.961498, "activity_lines": {"activity_5": 83.025055, "activity_10": 82.331914, "activity_20": 81.17333, "activity_30": 79.459907}, "trend_signal": 1, "fair_value": 63.558122, "relative_strength": 2.321803, "rate_of_change": 0.3778482035016956, "market_dynamics": 0.190561, "expectation": {"probability": 63.9738, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.618272, "high": 84.444468, "low": 80.176834, "close": 81.231535, "volume": 16229698}, "trend_line": 77.247607, "activity_lines": {"activity_5": 82.406546, "activity_10": 82.249279, "activity_20": 81.293584, "activity_30": 79.735393}, "trend_signal": 1, "fair_value": 63.777248, "relative_strength": -1.075622, "rate_of_change": 0.37175601753489274, "market_dynamics": -0.010453, "expectation": {"probability": 64.447, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.114346, "high": 81.602633, "low": 79.688546, "close": 79.864329, "volume": 18004797}, "trend_line": 77.574353, "activity_lines": {"activity_5": 81.398204, "activity_10": 81.875629, "activity_20": 81.239057, "activity_30": 79.904214}, "trend_signal": 1, "fair_value": 63.995755, "relative_strength": -2.396704, "rate_of_change": 0.4229852712460076, "market_dynamics": -0.182723, "expectation": {"probability": 63.8646, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.366276, "high": 80.240311, "low": 77.745161, "close": 79.307681, "volume": 22771035}, "trend_line": 77.875387, "activity_lines": {"activity_5": 80.536213, "activity_10": 81.426294, "activity_20": 81.104092, "activity_30": 80.016042}, "trend_signal": 1, "fair_value": 64.20337, "relative_strength": -3.619865, "rate_of_change": 0.38805866676065137, "market_dynamics": -0.38729, "expectation": {"probability": 62.9252, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.424871, "high": 80.020581, "low": 76.124046, "close": 78.223683, "volume": 22391669}, "trend_line": 78.130298, "activity_lines": {"activity_5": 79.534247, "activity_10": 80.793433, "activity_20": 80.870073, "activity_30": 80.038513}, "trend_signal": 1, "fair_value": 64.401457, "relative_strength": -6.157243, "rate_of_change": 0.3273319206747477, "market_dynamics": -0.665195, "expectation": {"probability": 61.9977, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.086962, "high": 78.350638, "low": 74.581057, "close": 75.196299, "volume": 22947888}, "trend_line": 78.290418, "activity_lines": {"activity_5": 77.850631, "activity_10": 79.677326, "activity_20": 80.350541, "activity_30": 79.849222}, "trend_signal": 0, "fair_value": 64.579787, "relative_strength": -7.424178, "rate_of_change": 0.20493970213707144, "market_dynamics": -0.78729, "expectation": {"probability": 62.6471, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.596695, "high": 77.452188, "low": 73.497058, "close": 76.299829, "volume": 21922899}, "trend_line": 78.561767, "activity_lines": {"activity_5": 77.029005, "activity_10": 78.836225, "activity_20": 79.960744, "activity_30": 79.720797}, "trend_signal": 0, "fair_value": 64.732494, "relative_strength": -8.194188, "rate_of_change": 0.34659286146613844, "market_dynamics": -0.890929, "expectation": {"probability": 63.1609, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.846712, "high": 78.769491, "low": 76.158226, "close": 78.135791, "volume": 19189365}, "trend_line": 78.746394, "activity_lines": {"activity_5": 77.148148, "activity_10": 78.436576, "activity_20": 79.767237, "activity_30": 79.693315}, "trend_signal": 0, "fair_value": 64.904646, "relative_strength": -6.803068, "rate_of_change": 0.23500871613540958, "market_dynamics": -0.980429, "expectation": {"probability": 64.249, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.93071, "high": 81.81748, "low": 77.501017, "close": 81.42685, "volume": 16009809}, "trend_line": 79.08294, "activity_lines": {"activity_5": 78.479545, "activity_10": 78.757248, "activity_20": 79.901896, "activity_30": 79.866247}, "trend_signal": 0, "fair_value": 65.11606, "relative_strength": -3.108541, "rate_of_change": 0.42737956991401854, "market_dynamics": -0.927191, "expectation": {"probability": 61.3734, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.270598, "high": 81.387787, "low": 79.293033, "close": 79.415105, "volume": 18427617}, "trend_line": 79.356295, "activity_lines": {"activity_5": 78.999084, "activity_10": 78.733988, "activity_20": 79.822417, "activity_30": 79.887677}, "trend_signal": 0, "fair_value": 65.318034, "relative_strength": -5.33543, "rate_of_change": 0.34565609219891086, "market_dynamics": -0.837877, "expectation": {"probability": 63.7155, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.473699, "high": 80.025464, "low": 76.993198, "close": 77.354531, "volume": 17723111}, "trend_line": 79.527771, "activity_lines": {"activity_5": 78.752336, "activity_10": 78.403728, "activity_20": 79.547698, "activity_30": 79.758531}, "trend_signal": 0, "fair_value": 65.49139, "relative_strength": -7.97687, "rate_of_change": 0.21608367678959609, "market_dynamics": -0.870707, "expectation": {"probability": 64.5465, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.08109, "high": 77.413125, "low": 75.904316, "close": 77.08109, "volume": 22238697}, "trend_line": 79.701411, "activity_lines": {"activity_5": 78.270559, "activity_10": 78.119278, "activity_20": 79.253917, "activity_30": 79.600681}, "trend_signal": 0, "fair_value": 65.66928, "relative_strength": -9.604421, "rate_of_change": 0.21833882405680877, "market_dynamics": -0.836705, "expectation": {"probability": 64.3948, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.012729, "high": 77.076207, "low": 74.558993, "close": 75.619911, "volume": 39640694}, "trend_line": 79.751902, "activity_lines": {"activity_5": 77.249638, "activity_10": 77.644622, "activity_20": 78.829626, "activity_30": 79.337358}, "trend_signal": 0, "fair_value": 65.860674, "relative_strength": -12.239567, "rate_of_change": 0.06335019589553824, "market_dynamics": -0.862446, "expectation": {"probability": 64.0187, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.305565, "high": 77.083586, "low": 74.681784, "close": 76.602243, "volume": 20764931}, "trend_line": 79.632432, "activity_lines": {"activity_5": 76.723886, "activity_10": 77.425743, "activity_20": 78.525787, "activity_30": 79.134155}, "trend_signal": 0, "fair_value": 66.071861, "relative_strength": -10.726131, "rate_of_change": -0.14980206992430958, "market_dynamics": -0.985827, "expectation": {"probability": 65.1761, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.44507, "high": 80.001111, "low": 76.071784, "close": 79.588532, "volume": 18357442}, "trend_line": 79.658266, "activity_lines": {"activity_5": 77.515205, "activity_10": 77.799016, "activity_20": 78.522793, "activity_30": 79.131322}, "trend_signal": 0, "fair_value": 66.289048, "relative_strength": -8.130738, "rate_of_change": 0.03244155597307796, "market_dynamics": -0.81247, "expectation": {"probability": 65.2731, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.138638, "high": 83.19369, "low": 79.716235, "close": 79.863585, "volume": 23634376}, "trend_line": 79.641384, "activity_lines": {"activity_5": 78.386646, "activity_10": 78.197482, "activity_20": 78.557091, "activity_30": 79.144569}, "trend_signal": 0, "fair_value": 66.502104, "relative_strength": -5.42417, "rate_of_change": -0.02119302973528874, "market_dynamics": -0.569692, "expectation": {"probability": 60.3019, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.676942, "high": 81.651429, "low": 75.590441, "close": 75.993197, "volume": 25986711}, "trend_line": 79.481097, "activity_lines": {"activity_5": 77.800688, "activity_10": 77.807383, "activity_20": 78.220032, "activity_30": 78.909202}, "trend_signal": 0, "fair_value": 66.675378, "relative_strength": -11.331723, "rate_of_change": -0.2012609424266117, "market_dynamics": -0.505182, "expectation": {"probability": 64.0865, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.140547, "high": 78.326235, "low": 75.75007, "close": 77.604221, "volume": 16397933}, "trend_line": 79.360264, "activity_lines": {"activity_5": 77.824264, "activity_10": 77.715771, "activity_20": 78.066056, "activity_30": 78.788113}, "trend_signal": 0, "fair_value": 66.838056, "relative_strength": -10.978769, "rate_of_change": -0.15202734305492113, "market_dynamics": -0.347408, "expectation": {"probability": 64.1593, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.849804, "high": 79.028603, "low": 75.836024, "close": 77.564928, "volume": 14292303}, "trend_line": 79.389338, "activity_lines": {"activity_5": 77.702454, "activity_10": 77.626681, "activity_20": 77.942807, "activity_30": 78.672285}, "trend_signal": 0, "fair_value": 66.99388, "relative_strength": -11.448738, "rate_of_change": 0.03663546280540885, "market_dynamics": -0.329231, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.614045, "high": 80.67892, "low": 74.804576, "close": 75.570794, "volume": 25381247}, "trend_line": 79.254151, "activity_lines": {"activity_5": 76.851755, "activity_10": 77.245237, "activity_20": 77.653751, "activity_30": 78.425927}, "trend_signal": 0, "fair_value": 67.122363, "relative_strength": -12.1636, "rate_of_change": -0.17028357132793065, "market_dynamics": -0.389011, "expectation": {"probability": 62.7613, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.256448, "high": 77.839981, "low": 74.126963, "close": 76.376307, "volume": 22910188}, "trend_line": 79.172691, "activity_lines": {"activity_5": 76.537409, "activity_10": 77.080147, "activity_20": 77.477434, "activity_30": 78.24026}, "trend_signal": 0, "fair_value": 67.259369, "relative_strength": -11.191558, "rate_of_change": -0.10278325989510981, "market_dynamics": -0.326112, "expectation": {"probability": 62.9232, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.602243, "high": 77.191642, "low": 73.763304, "close": 74.617932, "volume": 18776399}, "trend_line": 79.030028, "activity_lines": {"activity_5": 75.869423, "activity_10": 76.613138, "activity_20": 77.16333, "activity_30": 77.946404}, "trend_signal": 0, "fair_value": 67.377677, "relative_strength": -11.390519, "rate_of_change": -0.18019218268076662, "market_dynamics": -0.431179, "expectation": {"probability": 62.0375, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.657226, "high": 75.403798, "low": 73.478427, "close": 74.814399, "volume": 13331931}, "trend_line": 78.814906, "activity_lines": {"activity_5": 75.358611, "activity_10": 76.226635, "activity_20": 76.899431, "activity_30": 77.674428}, "trend_signal": 0, "fair_value": 67.487401, "relative_strength": -14.134325, "rate_of_change": -0.27220286446059216, "market_dynamics": -0.653265, "expectation": {"probability": 62.4088, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.725989, "high": 76.523656, "low": 74.568816, "close": 75.669028, "volume": 19750406}, "trend_line": 78.668747, "activity_lines": {"activity_5": 75.318663, "activity_10": 76.010165, "activity_20": 76.740972, "activity_30": 77.471469}, "trend_signal": 0, "fair_value": 67.604018, "relative_strength": -13.305925, "rate_of_change": -0.18544588507153364, "market_dynamics": -0.789728, "expectation": {"probability": 62.9115, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.443091, "high": 83.498213, "low": 74.215176, "close": 83.39998, "volume": 38299486}, "trend_line": 78.718116, "activity_lines": {"activity_5": 77.982092, "activity_10": 77.21629, "activity_20": 77.336121, "activity_30": 77.776709}, "trend_signal": 0, "fair_value": 67.767955, "relative_strength": -3.969866, "rate_of_change": 0.06275554382479064, "market_dynamics": -0.366367, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.537506, "high": 85.759779, "low": 82.722171, "close": 84.959855, "volume": 36295163}, "trend_line": 78.907231, "activity_lines": {"activity_5": 80.643534, "activity_10": 78.636729, "activity_20": 78.055181, "activity_30": 78.179402}, "trend_signal": 0, "fair_value": 67.938397, "relative_strength": -2.358777, "rate_of_change": 0.24024330053834245, "market_dynamics": 0.263505, "expectation": {"probability": 61.4123, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.058611, "high": 86.204182, "low": 84.456199, "close": 85.404258, "volume": 7468197}, "trend_line": 79.013371, "activity_lines": {"activity_5": 82.880874, "activity_10": 80.04531, "activity_20": 78.770072, "activity_30": 78.598565}, "trend_signal": 0, "fair_value": 68.111213, "relative_strength": -3.284144, "rate_of_change": 0.13451238708403107, "market_dynamics": 0.840744, "expectation": {"probability": 61.4896, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.325253, "high": 85.700526, "low": 82.63415, "close": 83.221748, "volume": 8497373}, "trend_line": 78.959335, "activity_lines": {"activity_5": 83.671622, "activity_10": 80.885961, "activity_20": 79.23375, "activity_30": 78.870073}, "trend_signal": 0, "fair_value": 68.262278, "relative_strength": -4.792335, "rate_of_change": -0.06838842504265591, "market_dynamics": 1.220425, "expectation": {"probability": 62.1175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.52058, "high": 84.624085, "low": 74.116438, "close": 74.491711, "volume": 40556693}, "trend_line": 78.688124, "activity_lines": {"activity_5": 80.991867, "activity_10": 80.037195, "activity_20": 78.841777, "activity_30": 78.58184}, "trend_signal": 0, "fair_value": 68.35821, "relative_strength": -15.97324, "rate_of_change": -0.34348186949648685, "market_dynamics": 0.895785, "expectation": {"probability": 66.4541, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.511462, "high": 75.094123, "low": 71.213009, "close": 72.022809, "volume": 41292833}, "trend_line": 78.317689, "activity_lines": {"activity_5": 77.567634, "activity_10": 78.795414, "activity_20": 78.247696, "activity_30": 78.151819}, "trend_signal": 0, "fair_value": 68.44981, "relative_strength": -18.243958, "rate_of_change": -0.47076354241206775, "market_dynamics": 0.441819, "expectation": {"probability": 65.4146, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.815421, "high": 72.789255, "low": 70.358769, "close": 71.420397, "volume": 17384475}, "trend_line": 77.944752, "activity_lines": {"activity_5": 74.701074, "activity_10": 77.508613, "activity_20": 77.631443, "activity_30": 77.706833}, "trend_signal": 0, "fair_value": 68.532452, "relative_strength": -18.456332, "rate_of_change": -0.4761848884483905, "market_dynamics": -0.009753, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.894426, "high": 73.988055, "low": 71.894426, "close": 73.948552, "volume": 17175598}, "trend_line": 77.701986, "activity_lines": {"activity_5": 73.579863, "activity_10": 76.771584, "activity_20": 77.284224, "activity_30": 77.449013}, "trend_signal": 0, "fair_value": 68.658434, "relative_strength": -15.74029, "rate_of_change": -0.31145907039384635, "market_dynamics": -0.377071, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.889299, "high": 76.555713, "low": 72.585718, "close": 75.765664, "volume": 19571180}, "trend_line": 77.565364, "activity_lines": {"activity_5": 73.82807, "activity_10": 76.37711, "activity_20": 77.124981, "activity_30": 77.324089}, "trend_signal": 0, "fair_value": 68.780839, "relative_strength": -13.344736, "rate_of_change": -0.17582819569116634, "market_dynamics": -0.518951, "expectation": {"probability": 62.9526, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.61753, "high": 79.064117, "low": 73.632533, "close": 77.296383, "volume": 24590468}, "trend_line": 77.49832, "activity_lines": {"activity_5": 75.083589, "activity_10": 76.243652, "activity_20": 77.110826, "activity_30": 77.306736}, "trend_signal": 0, "fair_value": 68.916018, "relative_strength": -10.36371, "rate_of_change": -0.08643548684951141, "market_dynamics": -0.493086, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.007427, "high": 79.459142, "low": 77.335886, "close": 79.43939, "volume": 14274199}, "trend_line": 77.538844, "activity_lines": {"activity_5": 76.866465, "activity_10": 76.470244, "activity_20": 77.297462, "activity_30": 77.431966}, "trend_signal": 0, "fair_value": 69.068785, "relative_strength": -8.769652, "rate_of_change": 0.05229016577390409, "market_dynamics": -0.321361, "expectation": {"probability": 59.8392, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.241878, "high": 80.377573, "low": 77.854355, "close": 79.488768, "volume": 21655977}, "trend_line": 77.681926, "activity_lines": {"activity_5": 78.171362, "activity_10": 76.777824, "activity_20": 77.489511, "activity_30": 77.557768}, "trend_signal": 0, "fair_value": 69.221691, "relative_strength": -7.965678, "rate_of_change": 0.1845294469440463, "market_dynamics": -0.104539, "expectation": {"probability": 60.0837, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.883793, "high": 80.604712, "low": 76.417454, "close": 77.740786, "volume": 19857790}, "trend_line": 77.729958, "activity_lines": {"activity_5": 78.355707, "activity_10": 76.867064, "activity_20": 77.51687, "activity_30": 77.561565}, "trend_signal": 0, "fair_value": 69.405158, "relative_strength": -7.846242, "rate_of_change": 0.061831628633914254, "market_dynamics": -0.012433, "expectation": {"probability": 61.5322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.345762, "high": 78.239504, "low": 75.336075, "close": 75.785415, "volume": 22582830}, "trend_line": 77.651612, "activity_lines": {"activity_5": 77.635446, "activity_10": 76.740117, "activity_20": 77.349681, "activity_30": 77.436111}, "trend_signal": 0, "fair_value": 69.609318, "relative_strength": -8.373539, "rate_of_change": -0.10079254127475054, "market_dynamics": -0.066418, "expectation": {"probability": 62.6886, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.992571, "high": 77.204479, "low": 72.615123, "close": 73.896567, "volume": 25135350}, "trend_line": 77.400603, "activity_lines": {"activity_5": 76.284252, "activity_10": 76.40495, "activity_20": 77.011263, "activity_30": 77.19385}, "trend_signal": 0, "fair_value": 69.800773, "relative_strength": -8.584466, "rate_of_change": -0.32325021147017047, "market_dynamics": -0.220311, "expectation": {"probability": 61.5279, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.701194, "high": 75.317081, "low": 72.456185, "close": 72.466118, "volume": 21552842}, "trend_line": 77.16897, "activity_lines": {"activity_5": 74.682896, "activity_10": 75.820522, "activity_20": 76.55408, "activity_30": 76.875496}, "trend_signal": 0, "fair_value": 69.965054, "relative_strength": -7.829363, "rate_of_change": -0.2992651103764685, "market_dynamics": -0.494136, "expectation": {"probability": 60.2008, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.873399, "high": 75.704495, "low": 72.774062, "close": 74.919735, "volume": 11765009}, "trend_line": 77.08781, "activity_lines": {"activity_5": 74.364298, "activity_10": 75.674145, "activity_20": 76.34536, "activity_30": 76.730384}, "trend_signal": 0, "fair_value": 70.140771, "relative_strength": -7.302536, "rate_of_change": -0.10517180675081839, "market_dynamics": -0.711214, "expectation": {"probability": 61.5968, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.760796, "high": 77.875001, "low": 74.760796, "close": 76.360117, "volume": 11927338}, "trend_line": 77.063778, "activity_lines": {"activity_5": 74.830429, "activity_10": 75.726033, "activity_20": 76.280754, "activity_30": 76.683436}, "trend_signal": 0, "fair_value": 70.323575, "relative_strength": -8.25557, "rate_of_change": -0.03117483814886605, "market_dynamics": -0.779299, "expectation": {"probability": 61.511, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.07204, "high": 79.091876, "low": 76.07204, "close": 78.158111, "volume": 19035489}, "trend_line": 77.148384, "activity_lines": {"activity_5": 75.987935, "activity_10": 76.060981, "activity_20": 76.37909, "activity_30": 76.754038}, "trend_signal": 0, "fair_value": 70.517248, "relative_strength": -9.564654, "rate_of_change": 0.10978698708489706, "market_dynamics": -0.479691, "expectation": {"probability": 57.9896, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.217713, "high": 78.942871, "low": 74.224378, "close": 74.641592, "volume": 16652958}, "trend_line": 77.083029, "activity_lines": {"activity_5": 75.81509, "activity_10": 75.713063, "activity_20": 76.126597, "activity_30": 76.59231}, "trend_signal": 0, "fair_value": 70.679496, "relative_strength": -13.541597, "rate_of_change": -0.08471337520173687, "market_dynamics": -0.268688, "expectation": {"probability": 58.9732, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.214444, "high": 79.240881, "low": 72.495919, "close": 78.247514, "volume": 44747914}, "trend_line": 77.038329, "activity_lines": {"activity_5": 76.794549, "activity_10": 76.069037, "activity_20": 76.222417, "activity_30": 76.667438}, "trend_signal": 0, "fair_value": 70.860388, "relative_strength": -9.685094, "rate_of_change": -0.05798941813767042, "market_dynamics": 0.251195, "expectation": {"probability": 59.7213, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.482621, "high": 79.072008, "low": 75.247546, "close": 75.8535, "volume": 20943514}, "trend_line": 76.904659, "activity_lines": {"activity_5": 76.590578, "activity_10": 76.011406, "activity_20": 76.114772, "activity_30": 76.590997}, "trend_signal": 0, "fair_value": 71.033684, "relative_strength": -13.902792, "rate_of_change": -0.17351103241090454, "market_dynamics": 0.433934, "expectation": {"probability": 62.4943, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.26078, "high": 76.8568, "low": 74.452852, "close": 75.605158, "volume": 20365330}, "trend_line": 76.891725, "activity_lines": {"activity_5": 76.241575, "activity_10": 75.974717, "activity_20": 76.026839, "activity_30": 76.507158}, "trend_signal": 0, "fair_value": 71.19728, "relative_strength": -13.849157, "rate_of_change": -0.01681822683850836, "market_dynamics": 0.298379, "expectation": {"probability": 61.5596, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.525689, "high": 78.396519, "low": 75.525689, "close": 76.538923, "volume": 16727562}, "trend_line": 76.856215, "activity_lines": {"activity_5": 76.254158, "activity_10": 76.146633, "activity_20": 76.074498, "activity_30": 76.484397}, "trend_signal": 0, "fair_value": 71.365549, "relative_strength": -13.037187, "rate_of_change": -0.046181822556312715, "market_dynamics": 0.317943, "expectation": {"probability": 60.1186, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.707795, "high": 77.770698, "low": 73.489286, "close": 73.737628, "volume": 13595985}, "trend_line": 76.728638, "activity_lines": {"activity_5": 75.440921, "activity_10": 75.795523, "activity_20": 75.88719, "activity_30": 76.283198}, "trend_signal": 0, "fair_value": 71.509125, "relative_strength": -16.829381, "rate_of_change": -0.16599438314780693, "market_dynamics": -0.148387, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.952868, "high": 75.207811, "low": 71.671425, "close": 74.98927, "volume": 15968455}, "trend_line": 76.709254, "activity_lines": {"activity_5": 75.105163, "activity_10": 75.674874, "activity_20": 75.822677, "activity_30": 76.17098}, "trend_signal": 0, "fair_value": 71.650708, "relative_strength": -12.651071, "rate_of_change": -0.025263057582231924, "market_dynamics": -0.280378, "expectation": {"probability": 57.9954, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.373383, "high": 75.744229, "low": 72.834657, "close": 75.237612, "volume": 25460087}, "trend_line": 76.671297, "activity_lines": {"activity_5": 75.069402, "activity_10": 75.553503, "activity_20": 75.76769, "activity_30": 76.076036}, "trend_signal": 0, "fair_value": 71.789207, "relative_strength": -12.299312, "rate_of_change": -0.04948164402694594, "market_dynamics": -0.250166, "expectation": {"probability": 58.2232, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.4, "high": 75.93, "low": 73.81, "close": 74.02, "volume": 14246073}, "trend_line": 76.651366, "activity_lines": {"activity_5": 74.668829, "activity_10": 75.204968, "activity_20": 75.578562, "activity_30": 75.904984}, "trend_signal": 0, "fair_value": 71.93238, "relative_strength": -13.90891, "rate_of_change": -0.02599538651341675, "market_dynamics": -0.352745, "expectation": {"probability": 56.9932, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.3, "high": 78.04, "low": 74.1, "close": 75.57, "volume": 34485691}, "trend_line": 76.676553, "activity_lines": {"activity_5": 74.8906, "activity_10": 75.180799, "activity_20": 75.536714, "activity_30": 75.835219}, "trend_signal": 0, "fair_value": 72.07157, "relative_strength": -9.479756, "rate_of_change": 0.03285916652809881, "market_dynamics": -0.037215, "expectation": {"probability": 57.8971, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.22, "high": 79.43, "low": 74.27, "close": 79.39, "volume": 17321047}, "trend_line": 76.800585, "activity_lines": {"activity_5": 76.4503, "activity_10": 75.898231, "activity_20": 75.859606, "activity_30": 76.01028}, "trend_signal": 0, "fair_value": 72.231286, "relative_strength": -6.531839, "rate_of_change": 0.16176001026024175, "market_dynamics": 0.360629, "expectation": {"probability": 57.9772, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.19, "high": 82.45, "low": 78.67, "close": 79.17, "volume": 15759189}, "trend_line": 76.659586, "activity_lines": {"activity_5": 77.559841, "activity_10": 76.489329, "activity_20": 76.151576, "activity_30": 76.163145}, "trend_signal": 0, "fair_value": 72.392893, "relative_strength": -7.663242, "rate_of_change": -0.1835910494692113, "market_dynamics": 0.628303, "expectation": {"probability": 58.4647, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e418504d-b8a4-4a92-961e-c583d33d09f2/", "share_image": "https://sharemaestro.com/terminal/e418504d-b8a4-4a92-961e-c583d33d09f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}