{"ticker": {"uuid": "e418504d-b8a4-4a92-961e-c583d33d09f2", "symbol": "AIG", "name": "American International Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIG fell 2.70%, moving from 76.29 to 74.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.83 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 57.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.23"}, {"label": "12-Week Change", "value": "-2.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.83"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.22, "high": 78.29, "low": 73.98, "close": 74.23, "volume": 13595985}, "trend_line": 77.24098, "activity_lines": {"activity_5": 75.944667, "activity_10": 76.301636, "activity_20": 76.393915, "activity_30": 76.792565}, "trend_signal": 0, "fair_value": 71.986618, "relative_strength": -16.829381, "rate_of_change": -0.16599583737294715, "market_dynamics": -0.150256, "expectation": {"probability": 57.1494, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.570296, "high": 53.42413, "low": 50.708919, "close": 53.2556, "volume": 20140487}, "trend_line": 53.516837, "activity_lines": {"activity_5": 51.65766, "activity_10": 50.725415, "activity_20": 50.17128, "activity_30": 51.62152}, "trend_signal": 0, "fair_value": 45.668973, "relative_strength": -5.212298, "rate_of_change": -0.16432445952771355, "market_dynamics": 0.02569, "expectation": {"probability": 62.624, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.311493, "high": 54.187769, "low": 51.747388, "close": 53.9899, "volume": 25662055}, "trend_line": 53.470813, "activity_lines": {"activity_5": 52.64584, "activity_10": 51.46172, "activity_20": 50.438175, "activity_30": 51.65204}, "trend_signal": 0, "fair_value": 45.837458, "relative_strength": -6.225245, "rate_of_change": -0.08599910342235421, "market_dynamics": 0.308066, "expectation": {"probability": 61.3215, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.424605, "high": 53.858032, "low": 51.672052, "close": 52.0301, "volume": 17310767}, "trend_line": 53.320587, "activity_lines": {"activity_5": 52.65778, "activity_10": 51.729613, "activity_20": 50.541895, "activity_30": 51.559091}, "trend_signal": 0, "fair_value": 46.005106, "relative_strength": -8.238797, "rate_of_change": -0.280949534094416, "market_dynamics": 0.472824, "expectation": {"probability": 59.6393, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.180876, "high": 54.602416, "low": 51.917051, "close": 54.2161, "volume": 17648660}, "trend_line": 53.1917, "activity_lines": {"activity_5": 53.29096, "activity_10": 52.324635, "activity_20": 50.866318, "activity_30": 51.616866}, "trend_signal": 0, "fair_value": 46.185594, "relative_strength": -6.482538, "rate_of_change": -0.24172089478310876, "market_dynamics": 0.611022, "expectation": {"probability": 61.0021, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.225449, "high": 55.337283, "low": 53.594154, "close": 54.8379, "volume": 12271307}, "trend_line": 53.090943, "activity_lines": {"activity_5": 53.891973, "activity_10": 52.924513, "activity_20": 51.26345, "activity_30": 51.723072}, "trend_signal": 0, "fair_value": 46.369062, "relative_strength": -4.406363, "rate_of_change": -0.1894224098872464, "market_dynamics": 0.646708, "expectation": {"probability": 60.9858, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.706015, "high": 56.284255, "low": 54.046453, "close": 54.3197, "volume": 13862264}, "trend_line": 52.961203, "activity_lines": {"activity_5": 54.1099, "activity_10": 53.336035, "activity_20": 51.619543, "activity_30": 51.802347}, "trend_signal": 0, "fair_value": 46.537931, "relative_strength": -7.56131, "rate_of_change": -0.24437313159045843, "market_dynamics": 0.566788, "expectation": {"probability": 58.4393, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.592914, "high": 57.005028, "low": 54.592914, "close": 56.4868, "volume": 18380411}, "trend_line": 52.885403, "activity_lines": {"activity_5": 54.979253, "activity_10": 54.069625, "activity_20": 52.189929, "activity_30": 52.029805}, "trend_signal": 0, "fair_value": 46.725213, "relative_strength": -4.537686, "rate_of_change": -0.14312363712735338, "market_dynamics": 0.681516, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.119361, "high": 58.135738, "low": 56.072249, "close": 56.6847, "volume": 15934539}, "trend_line": 52.81372, "activity_lines": {"activity_5": 55.748113, "activity_10": 54.705716, "activity_20": 52.776876, "activity_30": 52.27492}, "trend_signal": 0, "fair_value": 46.909131, "relative_strength": -5.287801, "rate_of_change": -0.13554401769424554, "market_dynamics": 0.729692, "expectation": {"probability": 61.2624, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.90143, "high": 58.606871, "low": 56.468003, "close": 57.1841, "volume": 19656681}, "trend_line": 52.718057, "activity_lines": {"activity_5": 56.373133, "activity_10": 55.31868, "activity_20": 53.376925, "activity_30": 52.55688}, "trend_signal": 0, "fair_value": 47.104512, "relative_strength": -2.44517, "rate_of_change": -0.18113285714394256, "market_dynamics": 0.909209, "expectation": {"probability": 62.1566, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.608061, "high": 58.719895, "low": 56.354893, "close": 57.0333, "volume": 10600210}, "trend_line": 52.62171, "activity_lines": {"activity_5": 56.75002, "activity_10": 55.784962, "activity_20": 53.900925, "activity_30": 52.835283}, "trend_signal": 1, "fair_value": 47.297085, "relative_strength": -2.481324, "rate_of_change": -0.18275901177465914, "market_dynamics": 0.983169, "expectation": {"probability": 58.049, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.844914, "high": 56.882604, "low": 54.338575, "close": 54.6024, "volume": 12888777}, "trend_line": 52.504497, "activity_lines": {"activity_5": 56.170247, "activity_10": 55.711976, "activity_20": 54.132888, "activity_30": 52.96307}, "trend_signal": 1, "fair_value": 47.489261, "relative_strength": -4.691753, "rate_of_change": -0.222746467190062, "market_dynamics": 0.791536, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.715491, "high": 55.188964, "low": 53.726146, "close": 54.5082, "volume": 13062704}, "trend_line": 52.357473, "activity_lines": {"activity_5": 55.540227, "activity_10": 55.597376, "activity_20": 54.320397, "activity_30": 53.092341}, "trend_signal": 1, "fair_value": 47.674692, "relative_strength": -5.628431, "rate_of_change": -0.280021728424523, "market_dynamics": 0.578994, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.545885, "high": 56.157104, "low": 54.131302, "close": 55.8179, "volume": 12159363}, "trend_line": 52.39614, "activity_lines": {"activity_5": 55.47868, "activity_10": 55.71148, "activity_20": 54.600815, "activity_30": 53.315594}, "trend_signal": 1, "fair_value": 47.866117, "relative_strength": -5.746612, "rate_of_change": 0.07385192176865332, "market_dynamics": 0.327598, "expectation": {"probability": 59.5632, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.563459, "high": 56.682361, "low": 54.951008, "close": 56.2136, "volume": 11681885}, "trend_line": 52.368297, "activity_lines": {"activity_5": 55.60682, "activity_10": 55.82866, "activity_20": 54.882463, "activity_30": 53.561882}, "trend_signal": 1, "fair_value": 48.067896, "relative_strength": -3.864206, "rate_of_change": -0.053139410651250794, "market_dynamics": 0.192652, "expectation": {"probability": 59.9302, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.97078, "high": 58.169716, "low": 56.477937, "close": 57.9849, "volume": 17221275}, "trend_line": 52.415, "activity_lines": {"activity_5": 56.390093, "activity_10": 56.231576, "activity_20": 55.294957, "activity_30": 53.924243}, "trend_signal": 1, "fair_value": 48.281638, "relative_strength": -0.707678, "rate_of_change": 0.08918181929803985, "market_dynamics": 0.366749, "expectation": {"probability": 60.3591, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.079667, "high": 59.652974, "low": 57.586824, "close": 58.364, "volume": 15247062}, "trend_line": 52.4945, "activity_lines": {"activity_5": 57.236293, "activity_10": 56.646202, "activity_20": 55.703914, "activity_30": 54.30805}, "trend_signal": 1, "fair_value": 48.503003, "relative_strength": 2.822228, "rate_of_change": 0.15167413908232952, "market_dynamics": 0.565968, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.269243, "high": 59.188585, "low": 57.075045, "close": 57.4352, "volume": 13535219}, "trend_line": 52.54211, "activity_lines": {"activity_5": 57.52212, "activity_10": 56.818422, "activity_20": 55.986312, "activity_30": 54.626805}, "trend_signal": 1, "fair_value": 48.711924, "relative_strength": 1.742991, "rate_of_change": 0.09069521568926044, "market_dynamics": 0.617113, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.283556, "high": 57.994388, "low": 54.705607, "close": 57.6911, "volume": 16385477}, "trend_line": 52.81688, "activity_lines": {"activity_5": 57.698113, "activity_10": 57.019925, "activity_20": 56.253606, "activity_30": 54.958998}, "trend_signal": 1, "fair_value": 48.912722, "relative_strength": 1.625356, "rate_of_change": 0.5229519712855015, "market_dynamics": 0.700193, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.454146, "high": 58.762076, "low": 57.340413, "close": 57.8996, "volume": 12434806}, "trend_line": 53.27254, "activity_lines": {"activity_5": 57.818727, "activity_10": 57.24104, "activity_20": 56.506127, "activity_30": 55.286915}, "trend_signal": 1, "fair_value": 49.112938, "relative_strength": 1.516845, "rate_of_change": 0.8627166163544718, "market_dynamics": 0.499871, "expectation": {"probability": 56.6299, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.506184, "high": 60.325913, "low": 55.966145, "close": 56.4116, "volume": 15199683}, "trend_line": 53.675477, "activity_lines": {"activity_5": 57.33094, "activity_10": 57.1786, "activity_20": 56.58229, "activity_30": 55.489435}, "trend_signal": 1, "fair_value": 49.291822, "relative_strength": 1.326737, "rate_of_change": 0.7563690411607958, "market_dynamics": 0.253432, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.288411, "high": 58.676807, "low": 55.624968, "close": 56.4211, "volume": 15302700}, "trend_line": 53.98448, "activity_lines": {"activity_5": 56.951207, "activity_10": 57.129191, "activity_20": 56.636839, "activity_30": 55.666572}, "trend_signal": 1, "fair_value": 49.475788, "relative_strength": 3.936043, "rate_of_change": 0.5756874782873322, "market_dynamics": 0.045553, "expectation": {"probability": 56.8896, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.86652, "high": 61.54853, "low": 56.762265, "close": 60.4112, "volume": 24152218}, "trend_line": 54.404013, "activity_lines": {"activity_5": 58.031033, "activity_10": 57.772187, "activity_20": 57.056324, "activity_30": 56.081199}, "trend_signal": 1, "fair_value": 49.675908, "relative_strength": 5.227448, "rate_of_change": 0.7771363176972368, "market_dynamics": 0.161604, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.202668, "high": 61.131487, "low": 59.254893, "close": 60.487, "volume": 15907196}, "trend_line": 54.81484, "activity_lines": {"activity_5": 58.937727, "activity_10": 58.321638, "activity_20": 57.45245, "activity_30": 56.47365}, "trend_signal": 1, "fair_value": 49.853038, "relative_strength": 4.022915, "rate_of_change": 0.7551409856475065, "market_dynamics": 0.320193, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.174203, "high": 61.392093, "low": 60.041515, "close": 61.1125, "volume": 17056797}, "trend_line": 55.243083, "activity_lines": {"activity_5": 59.866527, "activity_10": 58.899924, "activity_20": 57.867877, "activity_30": 56.879951}, "trend_signal": 1, "fair_value": 50.026897, "relative_strength": 2.822173, "rate_of_change": 0.7812537626671936, "market_dynamics": 0.638145, "expectation": {"probability": 57.1826, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.648115, "high": 62.287765, "low": 60.45856, "close": 61.8044, "volume": 8641092}, "trend_line": 55.647887, "activity_lines": {"activity_5": 60.811767, "activity_10": 59.514938, "activity_20": 58.316359, "activity_30": 57.303261}, "trend_signal": 1, "fair_value": 50.198985, "relative_strength": 3.061689, "rate_of_change": 0.7327686617345354, "market_dynamics": 1.062462, "expectation": {"probability": 57.3013, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.586403, "high": 62.998587, "low": 61.169382, "close": 62.5247, "volume": 16304771}, "trend_line": 56.053293, "activity_lines": {"activity_5": 61.637587, "activity_10": 60.191471, "activity_20": 58.800267, "activity_30": 57.746927}, "trend_signal": 1, "fair_value": 50.370159, "relative_strength": 3.533174, "rate_of_change": 0.7285200244889789, "market_dynamics": 1.239666, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.297255, "high": 63.197641, "low": 61.425302, "close": 62.1077, "volume": 18450924}, "trend_line": 56.485373, "activity_lines": {"activity_5": 61.9175, "activity_10": 60.716536, "activity_20": 59.205389, "activity_30": 58.137534}, "trend_signal": 1, "fair_value": 50.547576, "relative_strength": 2.814877, "rate_of_change": 0.7708378524701596, "market_dynamics": 1.465318, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.468818, "high": 64.498387, "low": 62.354476, "close": 62.8976, "volume": 25328593}, "trend_line": 56.901337, "activity_lines": {"activity_5": 62.347613, "activity_10": 61.300265, "activity_20": 59.658974, "activity_30": 58.551226}, "trend_signal": 1, "fair_value": 50.737511, "relative_strength": 1.984484, "rate_of_change": 0.7364101145264551, "market_dynamics": 1.632862, "expectation": {"probability": 58.0507, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.288346, "high": 64.584223, "low": 62.678522, "close": 63.7743, "volume": 14076313}, "trend_line": 57.33966, "activity_lines": {"activity_5": 62.909253, "activity_10": 61.948731, "activity_20": 60.166469, "activity_30": 58.994643}, "trend_signal": 1, "fair_value": 50.933691, "relative_strength": 2.7812, "rate_of_change": 0.7703210910492385, "market_dynamics": 1.639067, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.764734, "high": 64.822398, "low": 63.269252, "close": 64.5556, "volume": 9056363}, "trend_line": 57.76876, "activity_lines": {"activity_5": 63.553873, "activity_10": 62.632438, "activity_20": 60.716991, "activity_30": 59.460187}, "trend_signal": 1, "fair_value": 51.132092, "relative_strength": 3.988161, "rate_of_change": 0.7483476532647704, "market_dynamics": 1.506465, "expectation": {"probability": 58.7967, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.174468, "high": 66.470838, "low": 64.174468, "close": 65.7562, "volume": 16827957}, "trend_line": 58.185447, "activity_lines": {"activity_5": 64.41528, "activity_10": 63.386364, "activity_20": 61.346036, "activity_30": 59.975506}, "trend_signal": 1, "fair_value": 51.322485, "relative_strength": 7.858396, "rate_of_change": 0.7213016169985353, "market_dynamics": 1.498486, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.822904, "high": 65.918189, "low": 63.736161, "close": 64.3174, "volume": 15782454}, "trend_line": 58.529697, "activity_lines": {"activity_5": 64.581653, "activity_10": 63.70896, "activity_20": 61.784939, "activity_30": 60.371116}, "trend_signal": 1, "fair_value": 51.499501, "relative_strength": 3.831605, "rate_of_change": 0.5916427865545061, "market_dynamics": 1.358494, "expectation": {"probability": 57.4801, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.069668, "high": 66.003954, "low": 62.945304, "close": 65.5847, "volume": 15276726}, "trend_line": 58.981517, "activity_lines": {"activity_5": 65.023147, "activity_10": 64.190953, "activity_20": 62.297826, "activity_30": 60.826277}, "trend_signal": 1, "fair_value": 51.691867, "relative_strength": 4.81892, "rate_of_change": 0.7719500068486566, "market_dynamics": 1.3537, "expectation": {"probability": 58.9496, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.918202, "high": 66.63284, "low": 65.575176, "close": 66.2517, "volume": 14910535}, "trend_line": 59.382703, "activity_lines": {"activity_5": 65.507833, "activity_10": 64.701533, "activity_20": 62.827729, "activity_30": 61.295321}, "trend_signal": 1, "fair_value": 51.903529, "relative_strength": 4.982584, "rate_of_change": 0.6801893549126631, "market_dynamics": 1.444299, "expectation": {"probability": 59.6623, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.137373, "high": 67.714341, "low": 64.346013, "close": 66.347, "volume": 16938069}, "trend_line": 59.76634, "activity_lines": {"activity_5": 65.859127, "activity_10": 65.136, "activity_20": 63.318908, "activity_30": 61.744631}, "trend_signal": 1, "fair_value": 52.091678, "relative_strength": 3.663388, "rate_of_change": 0.6460416596395085, "market_dynamics": 1.455072, "expectation": {"probability": 59.8615, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.689487, "high": 66.547052, "low": 64.755694, "close": 65.861, "volume": 17143412}, "trend_line": 60.15105, "activity_lines": {"activity_5": 65.928993, "activity_10": 65.399511, "activity_20": 63.723981, "activity_30": 62.137835}, "trend_signal": 1, "fair_value": 52.278304, "relative_strength": 1.656866, "rate_of_change": 0.6436900770567485, "market_dynamics": 1.488616, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.127776, "high": 69.821022, "low": 65.489367, "close": 66.7376, "volume": 27402870}, "trend_line": 60.492743, "activity_lines": {"activity_5": 66.284073, "activity_10": 65.761744, "activity_20": 64.17684, "activity_30": 62.562773}, "trend_signal": 1, "fair_value": 52.463837, "relative_strength": 3.473226, "rate_of_change": 0.5680582466972719, "market_dynamics": 1.55191, "expectation": {"probability": 59.7481, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.756215, "high": 68.52901, "low": 64.836715, "close": 67.9573, "volume": 21061738}, "trend_line": 60.868497, "activity_lines": {"activity_5": 66.884373, "activity_10": 66.26156, "activity_20": 64.701564, "activity_30": 63.044358}, "trend_signal": 1, "fair_value": 52.649392, "relative_strength": 3.781995, "rate_of_change": 0.6211554995943904, "market_dynamics": 1.51492, "expectation": {"probability": 59.6876, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.976325, "high": 69.97731, "low": 67.816532, "close": 69.4056, "volume": 21624733}, "trend_line": 61.27588, "activity_lines": {"activity_5": 67.809267, "activity_10": 66.932709, "activity_20": 65.315334, "activity_30": 63.595138}, "trend_signal": 1, "fair_value": 52.827047, "relative_strength": 5.044292, "rate_of_change": 0.6692838168815026, "market_dynamics": 1.470235, "expectation": {"probability": 59.6876, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.881557, "high": 71.92115, "low": 68.867264, "close": 70.9016, "volume": 19952069}, "trend_line": 61.738157, "activity_lines": {"activity_5": 69.022567, "activity_10": 67.773471, "activity_20": 66.01679, "activity_30": 64.216153}, "trend_signal": 1, "fair_value": 53.005929, "relative_strength": 7.409776, "rate_of_change": 0.7544191939797523, "market_dynamics": 1.502063, "expectation": {"probability": 59.8378, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.942953, "high": 73.106666, "low": 70.914231, "close": 73.0205, "volume": 20551186}, "trend_line": 62.352093, "activity_lines": {"activity_5": 70.638527, "activity_10": 68.884105, "activity_20": 66.851047, "activity_30": 64.944046}, "trend_signal": 1, "fair_value": 53.20579, "relative_strength": 10.222271, "rate_of_change": 0.994419059188959, "market_dynamics": 1.534585, "expectation": {"probability": 60.6779, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.924747, "high": 74.322543, "low": 71.929057, "close": 73.1258, "volume": 22907998}, "trend_line": 62.97268, "activity_lines": {"activity_5": 71.812287, "activity_10": 69.881807, "activity_20": 67.616287, "activity_30": 65.639124}, "trend_signal": 1, "fair_value": 53.406383, "relative_strength": 7.546692, "rate_of_change": 0.9952945765589509, "market_dynamics": 1.631464, "expectation": {"probability": 61.5154, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 73.231078, "high": 75.346919, "low": 73.106617, "close": 74.8395, "volume": 14915986}, "trend_line": 63.606733, "activity_lines": {"activity_5": 73.1314, "activity_10": 71.030938, "activity_20": 68.48419, "activity_30": 66.404725}, "trend_signal": 1, "fair_value": 53.620482, "relative_strength": 9.253268, "rate_of_change": 1.0068699632920206, "market_dynamics": 1.60382, "expectation": {"probability": 62.3505, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.676744, "high": 75.586269, "low": 73.164062, "close": 74.3991, "volume": 15837797}, "trend_line": 64.212917, "activity_lines": {"activity_5": 73.8449, "activity_10": 71.931727, "activity_20": 69.241806, "activity_30": 67.101007}, "trend_signal": 1, "fair_value": 53.830497, "relative_strength": 9.182762, "rate_of_change": 0.9530186057504416, "market_dynamics": 1.533251, "expectation": {"probability": 60.7603, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.533134, "high": 74.906517, "low": 70.072443, "close": 70.5408, "volume": 19860990}, "trend_line": 64.631447, "activity_lines": {"activity_5": 72.9394, "activity_10": 71.982873, "activity_20": 69.568695, "activity_30": 67.509257}, "trend_signal": 1, "fair_value": 54.012917, "relative_strength": 4.755988, "rate_of_change": 0.6517847491650158, "market_dynamics": 1.228878, "expectation": {"probability": 59.9632, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.38334, "high": 71.651411, "low": 68.463287, "close": 71.0674, "volume": 21133206}, "trend_line": 65.054893, "activity_lines": {"activity_5": 72.233487, "activity_10": 72.053513, "activity_20": 69.904135, "activity_30": 67.92448}, "trend_signal": 1, "fair_value": 54.197337, "relative_strength": 8.490788, "rate_of_change": 0.6551702300584615, "market_dynamics": 0.873827, "expectation": {"probability": 60.587, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.479061, "high": 72.455603, "low": 70.971642, "close": 71.3546, "volume": 16480005}, "trend_line": 65.518873, "activity_lines": {"activity_5": 71.753513, "activity_10": 72.081709, "activity_20": 70.226247, "activity_30": 68.330913}, "trend_signal": 1, "fair_value": 54.37724, "relative_strength": 5.825452, "rate_of_change": 0.7132130706909199, "market_dynamics": 0.455936, "expectation": {"probability": 60.5279, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.431184, "high": 76.304321, "low": 71.364167, "close": 75.1363, "volume": 25004956}, "trend_line": 66.10038, "activity_lines": {"activity_5": 72.652187, "activity_10": 72.713542, "activity_20": 70.864489, "activity_30": 68.951392}, "trend_signal": 1, "fair_value": 54.565692, "relative_strength": 10.4036, "rate_of_change": 0.8875412127433908, "market_dynamics": 0.371268, "expectation": {"probability": 60.5279, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.739505, "high": 77.386224, "low": 75.442713, "close": 76.6969, "volume": 18677801}, "trend_line": 66.726957, "activity_lines": {"activity_5": 74.051273, "activity_10": 73.498593, "activity_20": 71.593079, "activity_30": 69.635038}, "trend_signal": 1, "fair_value": 54.760081, "relative_strength": 10.214529, "rate_of_change": 0.9479173947260173, "market_dynamics": 0.415399, "expectation": {"probability": 60.6779, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.696821, "high": 77.328701, "low": 75.030955, "close": 77.1085, "volume": 22302944}, "trend_line": 67.416853, "activity_lines": {"activity_5": 75.434373, "activity_10": 74.225911, "activity_20": 72.299333, "activity_30": 70.304815}, "trend_signal": 1, "fair_value": 54.960488, "relative_strength": 8.637464, "rate_of_change": 1.0339089792450815, "market_dynamics": 0.574252, "expectation": {"probability": 61.5154, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.213874, "high": 77.290465, "low": 73.776827, "close": 74.7055, "volume": 15139978}, "trend_line": 68.026333, "activity_lines": {"activity_5": 75.578627, "activity_10": 74.403467, "activity_20": 72.716955, "activity_30": 70.775051}, "trend_signal": 1, "fair_value": 55.136728, "relative_strength": 4.970532, "rate_of_change": 0.9040469450568847, "market_dynamics": 0.583542, "expectation": {"probability": 59.8714, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.609719, "high": 75.490522, "low": 73.183202, "close": 75.4618, "volume": 16470638}, "trend_line": 68.52802, "activity_lines": {"activity_5": 75.73244, "activity_10": 74.687896, "activity_20": 73.163989, "activity_30": 71.254758}, "trend_signal": 1, "fair_value": 55.314494, "relative_strength": 6.137292, "rate_of_change": 0.7374894072270572, "market_dynamics": 0.297083, "expectation": {"probability": 60.7367, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.413934, "high": 75.687557, "low": 72.19709, "close": 72.7811, "volume": 21023864}, "trend_line": 68.937823, "activity_lines": {"activity_5": 74.718873, "activity_10": 74.442453, "activity_20": 73.30265, "activity_30": 71.52915}, "trend_signal": 1, "fair_value": 55.483095, "relative_strength": 0.941287, "rate_of_change": 0.598007938942343, "market_dynamics": -0.028646, "expectation": {"probability": 59.2618, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.879176, "high": 73.461555, "low": 70.330186, "close": 70.6748, "volume": 20409057}, "trend_line": 69.256567, "activity_lines": {"activity_5": 73.16022, "activity_10": 73.851471, "activity_20": 73.206442, "activity_30": 71.641213}, "trend_signal": 1, "fair_value": 55.666124, "relative_strength": -3.646441, "rate_of_change": 0.46236447008198894, "market_dynamics": -0.542362, "expectation": {"probability": 62.4757, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.684489, "high": 72.600084, "low": 70.164679, "close": 72.0899, "volume": 26200424}, "trend_line": 69.599417, "activity_lines": {"activity_5": 72.47474, "activity_10": 73.585495, "activity_20": 73.223944, "activity_30": 71.824009}, "trend_signal": 1, "fair_value": 55.845719, "relative_strength": -2.491543, "rate_of_change": 0.4950433075898759, "market_dynamics": -0.643538, "expectation": {"probability": 63.516, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.234288, "high": 73.581943, "low": 70.232059, "close": 71.4642, "volume": 28930425}, "trend_line": 69.8974, "activity_lines": {"activity_5": 71.915267, "activity_10": 73.177589, "activity_20": 73.154508, "activity_30": 71.944318}, "trend_signal": 1, "fair_value": 56.026892, "relative_strength": -3.386089, "rate_of_change": 0.4281400805411949, "market_dynamics": -0.751561, "expectation": {"probability": 62.5722, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.243853, "high": 72.908054, "low": 70.857695, "close": 71.1176, "volume": 15320062}, "trend_line": 70.19773, "activity_lines": {"activity_5": 71.456347, "activity_10": 72.699451, "activity_20": 73.02538, "activity_30": 72.02304}, "trend_signal": 1, "fair_value": 56.212645, "relative_strength": -5.679909, "rate_of_change": 0.42967263446137105, "market_dynamics": -0.932026, "expectation": {"probability": 62.3797, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.271706, "high": 74.833367, "low": 71.271706, "close": 74.2558, "volume": 20720739}, "trend_line": 70.576337, "activity_lines": {"activity_5": 72.333107, "activity_10": 72.796204, "activity_20": 73.174271, "activity_30": 72.284851}, "trend_signal": 1, "fair_value": 56.418342, "relative_strength": -2.596483, "rate_of_change": 0.539343651140839, "market_dynamics": -0.846657, "expectation": {"probability": 63.0522, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.178793, "high": 76.874103, "low": 71.396847, "close": 71.6375, "volume": 23172734}, "trend_line": 70.838443, "activity_lines": {"activity_5": 72.238787, "activity_10": 72.432911, "activity_20": 73.043808, "activity_30": 72.353313}, "trend_signal": 1, "fair_value": 56.604891, "relative_strength": -4.199717, "rate_of_change": 0.37137943274103735, "market_dynamics": -0.869564, "expectation": {"probability": 61.4826, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.887718, "high": 74.794801, "low": 71.887718, "close": 74.352, "volume": 21900501}, "trend_line": 71.16499, "activity_lines": {"activity_5": 72.98512, "activity_10": 72.655153, "activity_20": 73.16124, "activity_30": 72.579994}, "trend_signal": 1, "fair_value": 56.808611, "relative_strength": 0.10919, "rate_of_change": 0.4609742763544436, "market_dynamics": -0.788926, "expectation": {"probability": 60.1508, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.669721, "high": 76.960734, "low": 69.014382, "close": 69.2791, "volume": 31278846}, "trend_line": 71.28242, "activity_lines": {"activity_5": 71.88968, "activity_10": 72.005167, "activity_20": 72.779109, "activity_30": 72.458324}, "trend_signal": 1, "fair_value": 56.959064, "relative_strength": -4.704082, "rate_of_change": 0.1650109133718684, "market_dynamics": -0.653554, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.172063, "high": 69.924014, "low": 66.420112, "close": 69.3657, "volume": 23656806}, "trend_line": 71.450697, "activity_lines": {"activity_5": 70.96878, "activity_10": 71.469589, "activity_20": 72.423041, "activity_30": 72.334665}, "trend_signal": 0, "fair_value": 57.088978, "relative_strength": -4.605996, "rate_of_change": 0.23607082924513972, "market_dynamics": -0.781809, "expectation": {"probability": 64.7848, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.644842, "high": 71.579688, "low": 68.287562, "close": 70.8096, "volume": 18611899}, "trend_line": 71.62486, "activity_lines": {"activity_5": 70.645973, "activity_10": 71.307376, "activity_20": 72.222393, "activity_30": 72.293304}, "trend_signal": 0, "fair_value": 57.234142, "relative_strength": -6.377531, "rate_of_change": 0.2437526956524902, "market_dynamics": -0.933953, "expectation": {"probability": 65.2749, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.636336, "high": 72.754079, "low": 70.530449, "close": 72.5038, "volume": 12917590}, "trend_line": 71.833263, "activity_lines": {"activity_5": 71.117647, "activity_10": 71.489045, "activity_20": 72.202288, "activity_30": 72.350009}, "trend_signal": 0, "fair_value": 57.381867, "relative_strength": -5.51565, "rate_of_change": 0.2909646175922775, "market_dynamics": -1.136318, "expectation": {"probability": 64.1416, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.725185, "high": 74.222044, "low": 71.435288, "close": 74.1691, "volume": 14387976}, "trend_line": 72.094, "activity_lines": {"activity_5": 72.086667, "activity_10": 71.940242, "activity_20": 72.349807, "activity_30": 72.500709}, "trend_signal": 0, "fair_value": 57.539749, "relative_strength": -3.694403, "rate_of_change": 0.362975297391115, "market_dynamics": -1.074224, "expectation": {"probability": 64.971, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.880333, "high": 74.4579, "low": 68.605229, "close": 69.2213, "volume": 18699647}, "trend_line": 72.20601, "activity_lines": {"activity_5": 71.418613, "activity_10": 71.454035, "activity_20": 72.00883, "activity_30": 72.315373}, "trend_signal": 0, "fair_value": 57.669717, "relative_strength": -6.241987, "rate_of_change": 0.1553666047105337, "market_dynamics": -1.087288, "expectation": {"probability": 65.7323, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.798834, "high": 71.059853, "low": 68.354919, "close": 70.3764, "volume": 20179200}, "trend_line": 72.327303, "activity_lines": {"activity_5": 71.139447, "activity_10": 71.218625, "activity_20": 71.786653, "activity_30": 72.197334}, "trend_signal": 0, "fair_value": 57.808899, "relative_strength": -8.260063, "rate_of_change": 0.16798186189763747, "market_dynamics": -0.971095, "expectation": {"probability": 66.1717, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.945973, "high": 72.252618, "low": 70.432994, "close": 71.3912, "volume": 31252026}, "trend_line": 72.441767, "activity_lines": {"activity_5": 71.131167, "activity_10": 71.181202, "activity_20": 71.665782, "activity_30": 72.13694}, "trend_signal": 0, "fair_value": 57.948788, "relative_strength": -8.088631, "rate_of_change": 0.1582583550778855, "market_dynamics": -0.725326, "expectation": {"probability": 66.7302, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.594468, "high": 72.126805, "low": 70.4814, "close": 70.9847, "volume": 16812056}, "trend_line": 72.494403, "activity_lines": {"activity_5": 70.948613, "activity_10": 71.121953, "activity_20": 71.524031, "activity_30": 72.042936}, "trend_signal": 0, "fair_value": 58.082187, "relative_strength": -8.973671, "rate_of_change": 0.07265974061622046, "market_dynamics": -0.79686, "expectation": {"probability": 66.1569, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.955597, "high": 73.718907, "low": 69.17469, "close": 73.6076, "volume": 17596833}, "trend_line": 72.584603, "activity_lines": {"activity_5": 71.741633, "activity_10": 71.551464, "activity_20": 71.65928, "activity_30": 72.114755}, "trend_signal": 0, "fair_value": 58.220051, "relative_strength": -5.757172, "rate_of_change": 0.12442339858981366, "market_dynamics": -0.518901, "expectation": {"probability": 63.8746, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.939756, "high": 75.388504, "low": 71.052382, "close": 74.7497, "volume": 18827064}, "trend_line": 72.642243, "activity_lines": {"activity_5": 72.952787, "activity_10": 72.202164, "activity_20": 71.919972, "activity_30": 72.254438}, "trend_signal": 0, "fair_value": 58.361353, "relative_strength": -5.290813, "rate_of_change": 0.07941078082357513, "market_dynamics": -0.215795, "expectation": {"probability": 63.952, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.982084, "high": 77.20822, "low": 74.159381, "close": 76.0274, "volume": 16968654}, "trend_line": 72.738963, "activity_lines": {"activity_5": 74.22128, "activity_10": 72.985707, "activity_20": 72.30214, "activity_30": 72.472836}, "trend_signal": 0, "fair_value": 58.500815, "relative_strength": -4.420589, "rate_of_change": 0.13314566842326828, "market_dynamics": -0.054511, "expectation": {"probability": 64.8361, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.02734, "high": 76.27899, "low": 73.835082, "close": 74.3529, "volume": 12822434}, "trend_line": 72.722743, "activity_lines": {"activity_5": 74.554873, "activity_10": 73.343675, "activity_20": 72.522137, "activity_30": 72.576961}, "trend_signal": 0, "fair_value": 58.634878, "relative_strength": -5.484978, "rate_of_change": -0.022298915644431337, "market_dynamics": 0.212901, "expectation": {"probability": 63.332, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.952961, "high": 75.514334, "low": 73.20593, "close": 73.2882, "volume": 15851445}, "trend_line": 72.685713, "activity_lines": {"activity_5": 74.33612, "activity_10": 73.443636, "activity_20": 72.63325, "activity_30": 72.613442}, "trend_signal": 0, "fair_value": 58.762868, "relative_strength": -5.365558, "rate_of_change": -0.05091942145249835, "market_dynamics": 0.261872, "expectation": {"probability": 63.3071, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.40435, "high": 76.743551, "low": 71.797662, "close": 73.1527, "volume": 30238039}, "trend_line": 72.772777, "activity_lines": {"activity_5": 73.918633, "activity_10": 73.5047, "activity_20": 72.719013, "activity_30": 72.64357}, "trend_signal": 0, "fair_value": 58.894338, "relative_strength": -9.611752, "rate_of_change": 0.1197814486596534, "market_dynamics": 0.390016, "expectation": {"probability": 63.0341, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.772148, "high": 74.827142, "low": 72.310643, "close": 73.3366, "volume": 21807897}, "trend_line": 72.848417, "activity_lines": {"activity_5": 73.592773, "activity_10": 73.61768, "activity_20": 72.81723, "activity_30": 72.679946}, "trend_signal": 0, "fair_value": 59.045886, "relative_strength": -7.299244, "rate_of_change": 0.10393996645200557, "market_dynamics": 0.420897, "expectation": {"probability": 63.7708, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.152715, "high": 74.449681, "low": 72.136437, "close": 73.6173, "volume": 17381898}, "trend_line": 72.92384, "activity_lines": {"activity_5": 73.454687, "activity_10": 73.706873, "activity_20": 72.933264, "activity_30": 72.729551}, "trend_signal": 0, "fair_value": 59.192856, "relative_strength": -8.287185, "rate_of_change": 0.10353416464766926, "market_dynamics": 0.447506, "expectation": {"probability": 64.0354, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.275496, "high": 75.214345, "low": 72.979498, "close": 74.411, "volume": 14555501}, "trend_line": 72.899663, "activity_lines": {"activity_5": 73.74184, "activity_10": 73.881449, "activity_20": 73.112985, "activity_30": 72.825497}, "trend_signal": 0, "fair_value": 59.360741, "relative_strength": -8.190994, "rate_of_change": -0.03315376699854885, "market_dynamics": 0.486876, "expectation": {"probability": 64.7965, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.469081, "high": 74.725765, "low": 72.242946, "close": 73.1334, "volume": 18920334}, "trend_line": 72.78088, "activity_lines": {"activity_5": 73.599253, "activity_10": 73.768829, "activity_20": 73.17029, "activity_30": 72.840577}, "trend_signal": 1, "fair_value": 59.514233, "relative_strength": -10.337121, "rate_of_change": -0.16294039658318807, "market_dynamics": 0.220524, "expectation": {"probability": 61.6634, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.123733, "high": 73.723821, "low": 70.045857, "close": 70.5298, "volume": 22159034}, "trend_line": 72.56159, "activity_lines": {"activity_5": 72.59912, "activity_10": 73.14376, "activity_20": 72.972511, "activity_30": 72.695346}, "trend_signal": 1, "fair_value": 59.650812, "relative_strength": -12.78209, "rate_of_change": -0.30130166054601276, "market_dynamics": -0.009633, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.473389, "high": 71.466109, "low": 68.098647, "close": 70.7459, "volume": 36020259}, "trend_line": 72.429603, "activity_lines": {"activity_5": 71.84588, "activity_10": 72.613942, "activity_20": 72.813513, "activity_30": 72.578204}, "trend_signal": 0, "fair_value": 59.77443, "relative_strength": -10.66481, "rate_of_change": -0.18189651026113843, "market_dynamics": -0.177708, "expectation": {"probability": 64.922, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.191136, "high": 71.797006, "low": 70.01595, "close": 71.0476, "volume": 8205604}, "trend_line": 72.282463, "activity_lines": {"activity_5": 71.36592, "activity_10": 72.211775, "activity_20": 72.676264, "activity_30": 72.489043}, "trend_signal": 0, "fair_value": 59.898292, "relative_strength": -10.632968, "rate_of_change": -0.2031489803968595, "market_dynamics": -0.529083, "expectation": {"probability": 65.0388, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.084096, "high": 71.485583, "low": 70.040299, "close": 70.8627, "volume": 10509526}, "trend_line": 72.218517, "activity_lines": {"activity_5": 70.99564, "activity_10": 71.866531, "activity_20": 72.513397, "activity_30": 72.397445}, "trend_signal": 0, "fair_value": 59.998342, "relative_strength": -10.112145, "rate_of_change": -0.08846682493373446, "market_dynamics": -0.790611, "expectation": {"probability": 64.6058, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.115766, "high": 71.972231, "low": 67.388198, "close": 68.6145, "volume": 21050335}, "trend_line": 72.14984, "activity_lines": {"activity_5": 70.112513, "activity_10": 71.175982, "activity_20": 72.136162, "activity_30": 72.164928}, "trend_signal": 0, "fair_value": 60.077159, "relative_strength": -11.008508, "rate_of_change": -0.09509610949226233, "market_dynamics": -1.043576, "expectation": {"probability": 63.6669, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.176496, "high": 73.675385, "low": 68.098636, "close": 73.0817, "volume": 22328641}, "trend_line": 72.1829, "activity_lines": {"activity_5": 71.019713, "activity_10": 71.382627, "activity_20": 72.202895, "activity_30": 72.225048}, "trend_signal": 0, "fair_value": 60.211378, "relative_strength": -7.719732, "rate_of_change": 0.045821307434647233, "market_dynamics": -1.073476, "expectation": {"probability": 61.9391, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.393207, "high": 73.8993, "low": 71.393166, "close": 71.8068, "volume": 13271687}, "trend_line": 72.19432, "activity_lines": {"activity_5": 71.33182, "activity_10": 71.358764, "activity_20": 72.153388, "activity_30": 72.200783}, "trend_signal": 0, "fair_value": 60.339522, "relative_strength": -10.625403, "rate_of_change": 0.015820921575610145, "market_dynamics": -1.023803, "expectation": {"probability": 63.6908, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.020907, "high": 74.872545, "low": 71.436954, "close": 71.69, "volume": 18098017}, "trend_line": 72.2134, "activity_lines": {"activity_5": 71.534267, "activity_10": 71.341478, "activity_20": 72.080444, "activity_30": 72.168247}, "trend_signal": 0, "fair_value": 60.443419, "relative_strength": -9.637921, "rate_of_change": 0.026428671950907243, "market_dynamics": -0.876474, "expectation": {"probability": 63.0048, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.716693, "high": 73.062237, "low": 69.821298, "close": 72.6924, "volume": 15904021}, "trend_line": 72.161287, "activity_lines": {"activity_5": 72.02802, "activity_10": 71.541489, "activity_20": 72.096712, "activity_30": 72.19915}, "trend_signal": 0, "fair_value": 60.555198, "relative_strength": -8.052104, "rate_of_change": -0.07216527680457009, "market_dynamics": -0.615486, "expectation": {"probability": 61.7264, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.80923, "high": 75.183973, "low": 71.652516, "close": 72.3518, "volume": 23022744}, "trend_line": 72.185097, "activity_lines": {"activity_5": 72.28626, "activity_10": 71.71082, "activity_20": 72.074346, "activity_30": 72.211441}, "trend_signal": 0, "fair_value": 60.659021, "relative_strength": -9.603382, "rate_of_change": 0.032995531246549754, "market_dynamics": -0.499415, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.361513, "high": 75.72411, "low": 71.835956, "close": 74.6, "volume": 19475562}, "trend_line": 72.193363, "activity_lines": {"activity_5": 73.044747, "activity_10": 72.303125, "activity_20": 72.259584, "activity_30": 72.367241}, "trend_signal": 1, "fair_value": 60.768917, "relative_strength": -5.122745, "rate_of_change": 0.011451117119100225, "market_dynamics": -0.101842, "expectation": {"probability": 59.9258, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.901733, "high": 80.780195, "low": 74.882268, "close": 80.7218, "volume": 29754023}, "trend_line": 72.574787, "activity_lines": {"activity_5": 75.742613, "activity_10": 73.934482, "activity_20": 73.023125, "activity_30": 72.917463}, "trend_signal": 1, "fair_value": 60.951177, "relative_strength": 3.676719, "rate_of_change": 0.5283366560995303, "market_dynamics": 0.493997, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.721823, "high": 81.529625, "low": 77.276498, "close": 79.3398, "volume": 28528901}, "trend_line": 72.907257, "activity_lines": {"activity_5": 77.38548, "activity_10": 75.133185, "activity_20": 73.626609, "activity_30": 73.353915}, "trend_signal": 1, "fair_value": 61.127378, "relative_strength": 5.172252, "rate_of_change": 0.4581067526936051, "market_dynamics": 0.957053, "expectation": {"probability": 58.9996, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.716876, "high": 81.305735, "low": 77.373784, "close": 80.9067, "volume": 28425416}, "trend_line": 73.243827, "activity_lines": {"activity_5": 79.04066, "activity_10": 76.466013, "activity_20": 74.363547, "activity_30": 73.870009}, "trend_signal": 1, "fair_value": 61.288217, "relative_strength": 9.761331, "rate_of_change": 0.4616412876430047, "market_dynamics": 1.358825, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.803458, "high": 83.11129, "low": 80.666553, "close": 81.3413, "volume": 39165589}, "trend_line": 73.53841, "activity_lines": {"activity_5": 80.293087, "activity_10": 77.69524, "activity_20": 75.110668, "activity_30": 74.392426}, "trend_signal": 1, "fair_value": 61.431616, "relative_strength": 9.757428, "rate_of_change": 0.40219498634335826, "market_dynamics": 1.631626, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.016074, "high": 83.228664, "low": 81.077294, "close": 81.7716, "volume": 25750074}, "trend_line": 73.791827, "activity_lines": {"activity_5": 81.089647, "activity_10": 78.771307, "activity_20": 75.860421, "activity_30": 74.9236}, "trend_signal": 1, "fair_value": 61.581819, "relative_strength": 11.953021, "rate_of_change": 0.34460494862480556, "market_dynamics": 1.556436, "expectation": {"probability": 59.2254, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.651674, "high": 86.123201, "low": 76.541103, "close": 77.2048, "volume": 34181713}, "trend_line": 74.057943, "activity_lines": {"activity_5": 79.885833, "activity_10": 78.859049, "activity_20": 76.134199, "activity_30": 75.143792}, "trend_signal": 1, "fair_value": 61.706558, "relative_strength": 16.11291, "rate_of_change": 0.36063072405023483, "market_dynamics": 1.41529, "expectation": {"probability": 60.3788, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.060718, "high": 81.703175, "low": 74.408074, "close": 80.1581, "volume": 33846043}, "trend_line": 74.384, "activity_lines": {"activity_5": 79.90092, "activity_10": 79.385609, "activity_20": 76.670823, "activity_30": 75.53735}, "trend_signal": 1, "fair_value": 61.850873, "relative_strength": 13.91237, "rate_of_change": 0.44027282799362366, "market_dynamics": 1.306577, "expectation": {"probability": 60.1383, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 81.165285, "high": 82.064948, "low": 78.867231, "close": 79.3464, "volume": 18145254}, "trend_line": 74.649173, "activity_lines": {"activity_5": 79.590887, "activity_10": 79.610622, "activity_20": 77.098996, "activity_30": 75.857505}, "trend_signal": 1, "fair_value": 62.005169, "relative_strength": 14.282014, "rate_of_change": 0.3564919875242046, "market_dynamics": 1.014218, "expectation": {"probability": 61.6698, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.297574, "high": 81.008891, "low": 76.872392, "close": 79.4247, "volume": 15546970}, "trend_line": 74.930507, "activity_lines": {"activity_5": 79.410973, "activity_10": 79.728889, "activity_20": 77.511124, "activity_30": 76.165603}, "trend_signal": 1, "fair_value": 62.171282, "relative_strength": 9.328061, "rate_of_change": 0.3768749052317044, "market_dynamics": 0.727043, "expectation": {"probability": 60.9738, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.66911, "high": 82.239409, "low": 76.715867, "close": 81.8107, "volume": 23923296}, "trend_line": 75.203943, "activity_lines": {"activity_5": 80.154167, "activity_10": 80.152376, "activity_20": 78.120531, "activity_30": 76.609487}, "trend_signal": 1, "fair_value": 62.330881, "relative_strength": 9.480781, "rate_of_change": 0.3649194579718906, "market_dynamics": 0.688411, "expectation": {"probability": 61.24, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.566296, "high": 82.192149, "low": 79.718073, "close": 80.5884, "volume": 17063469}, "trend_line": 75.398567, "activity_lines": {"activity_5": 80.48732, "activity_10": 80.222524, "activity_20": 78.559811, "activity_30": 76.956871}, "trend_signal": 1, "fair_value": 62.50416, "relative_strength": 8.407521, "rate_of_change": 0.2587949411110061, "market_dynamics": 0.47443, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.145742, "high": 82.720153, "low": 79.678899, "close": 82.4659, "volume": 18166408}, "trend_line": 75.613183, "activity_lines": {"activity_5": 81.220733, "activity_10": 80.63646, "activity_20": 79.131031, "activity_30": 77.412828}, "trend_signal": 1, "fair_value": 62.706711, "relative_strength": 5.492515, "rate_of_change": 0.2846420144828569, "market_dynamics": 0.470871, "expectation": {"probability": 61.7816, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.465896, "high": 82.70548, "low": 79.336631, "close": 79.8158, "volume": 13338168}, "trend_line": 75.79528, "activity_lines": {"activity_5": 80.916927, "activity_10": 80.511722, "activity_20": 79.395488, "activity_30": 77.683965}, "trend_signal": 1, "fair_value": 62.872458, "relative_strength": 4.840617, "rate_of_change": 0.24082705260536227, "market_dynamics": 0.348166, "expectation": {"probability": 62.7898, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.23635, "high": 83.042911, "low": 79.815855, "close": 82.7691, "volume": 16995182}, "trend_line": 76.11131, "activity_lines": {"activity_5": 81.56626, "activity_10": 80.943782, "activity_20": 79.898577, "activity_30": 78.133889}, "trend_signal": 1, "fair_value": 63.067162, "relative_strength": 6.893588, "rate_of_change": 0.41695208461529243, "market_dynamics": 0.163057, "expectation": {"probability": 61.8929, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.250797, "high": 85.526747, "low": 82.089445, "close": 85.4094, "volume": 16839593}, "trend_line": 76.519867, "activity_lines": {"activity_5": 82.872733, "activity_10": 81.829936, "activity_20": 80.585721, "activity_30": 78.733765}, "trend_signal": 1, "fair_value": 63.301421, "relative_strength": 8.436519, "rate_of_change": 0.5367888162744825, "market_dynamics": 0.165827, "expectation": {"probability": 62.241, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.224641, "high": 85.460584, "low": 81.439719, "close": 83.1798, "volume": 20638638}, "trend_line": 76.847973, "activity_lines": {"activity_5": 83.196093, "activity_10": 82.244567, "activity_20": 81.001819, "activity_30": 79.163438}, "trend_signal": 1, "fair_value": 63.531081, "relative_strength": 5.868693, "rate_of_change": 0.4287853767440436, "market_dynamics": 0.067381, "expectation": {"probability": 63.7778, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.877788, "high": 84.428322, "low": 82.255679, "close": 83.691, "volume": 20134517}, "trend_line": 77.183763, "activity_lines": {"activity_5": 83.517093, "activity_10": 82.643507, "activity_20": 81.412445, "activity_30": 79.604924}, "trend_signal": 1, "fair_value": 63.756291, "relative_strength": 6.585277, "rate_of_change": 0.43695362010394595, "market_dynamics": 0.156246, "expectation": {"probability": 62.2798, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.573, "high": 84.69373, "low": 82.353961, "close": 83.1601, "volume": 25399314}, "trend_line": 77.4754, "activity_lines": {"activity_5": 83.579453, "activity_10": 82.881685, "activity_20": 81.715361, "activity_30": 79.990494}, "trend_signal": 1, "fair_value": 63.982522, "relative_strength": 2.32178, "rate_of_change": 0.3778476050720595, "market_dynamics": 0.190564, "expectation": {"probability": 63.9081, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 83.169896, "high": 85.008285, "low": 80.712157, "close": 81.7739, "volume": 16229698}, "trend_line": 77.763417, "activity_lines": {"activity_5": 82.956793, "activity_10": 82.798487, "activity_20": 81.836413, "activity_30": 80.267817}, "trend_signal": 1, "fair_value": 64.203111, "relative_strength": -1.075674, "rate_of_change": 0.3717528402564048, "market_dynamics": -0.010455, "expectation": {"probability": 64.5149, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.655963, "high": 82.147511, "low": 80.220643, "close": 80.3976, "volume": 18004797}, "trend_line": 78.092343, "activity_lines": {"activity_5": 81.941713, "activity_10": 82.42234, "activity_20": 81.781521, "activity_30": 80.437764}, "trend_signal": 1, "fair_value": 64.423077, "relative_strength": -2.396718, "rate_of_change": 0.4229829561116066, "market_dynamics": -0.182727, "expectation": {"probability": 63.9332, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.896186, "high": 80.776056, "low": 78.264247, "close": 79.8372, "volume": 22771035}, "trend_line": 78.395387, "activity_lines": {"activity_5": 81.073953, "activity_10": 81.969995, "activity_20": 81.64565, "activity_30": 80.550335}, "trend_signal": 1, "fair_value": 64.632078, "relative_strength": -3.61992, "rate_of_change": 0.38805853219181796, "market_dynamics": -0.387299, "expectation": {"probability": 62.9951, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.955208, "high": 80.554897, "low": 76.632343, "close": 78.746, "volume": 22391669}, "trend_line": 78.652, "activity_lines": {"activity_5": 80.0653, "activity_10": 81.332907, "activity_20": 81.410068, "activity_30": 80.572956}, "trend_signal": 1, "fair_value": 64.831488, "relative_strength": -6.15725, "rate_of_change": 0.32733175996695, "market_dynamics": -0.679281, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.608364, "high": 78.8738, "low": 75.079049, "close": 75.6984, "volume": 22947888}, "trend_line": 78.81319, "activity_lines": {"activity_5": 78.370447, "activity_10": 80.209345, "activity_20": 80.887065, "activity_30": 80.382401}, "trend_signal": 0, "fair_value": 65.011008, "relative_strength": -7.424192, "rate_of_change": 0.2049407516655709, "market_dynamics": -0.868497, "expectation": {"probability": 62.7566, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.101471, "high": 77.969353, "low": 73.987814, "close": 76.8093, "volume": 21922899}, "trend_line": 79.08635, "activity_lines": {"activity_5": 77.54334, "activity_10": 79.362627, "activity_20": 80.494664, "activity_30": 80.253118}, "trend_signal": 0, "fair_value": 65.164735, "relative_strength": -8.19419, "rate_of_change": 0.34659173166317725, "market_dynamics": -1.025202, "expectation": {"probability": 63.2665, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.359813, "high": 79.295431, "low": 76.666731, "close": 78.6575, "volume": 19189365}, "trend_line": 79.27221, "activity_lines": {"activity_5": 77.663273, "activity_10": 78.960305, "activity_20": 80.299863, "activity_30": 80.22545}, "trend_signal": 0, "fair_value": 65.338037, "relative_strength": -6.803102, "rate_of_change": 0.23500894907908287, "market_dynamics": -1.12078, "expectation": {"probability": 64.3508, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.451114, "high": 82.363839, "low": 78.018551, "close": 81.9706, "volume": 16009809}, "trend_line": 79.611003, "activity_lines": {"activity_5": 79.00358, "activity_10": 79.283127, "activity_20": 80.435425, "activity_30": 80.39954}, "trend_signal": 0, "fair_value": 65.550862, "relative_strength": -3.108503, "rate_of_change": 0.4273792795735043, "market_dynamics": -1.053461, "expectation": {"probability": 61.5832, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.813283, "high": 81.931255, "low": 79.822513, "close": 79.9454, "volume": 18427617}, "trend_line": 79.886183, "activity_lines": {"activity_5": 79.526593, "activity_10": 79.259716, "activity_20": 80.355416, "activity_30": 80.421114}, "trend_signal": 0, "fair_value": 65.754186, "relative_strength": -5.335406, "rate_of_change": 0.3456557380642547, "market_dynamics": -0.897019, "expectation": {"probability": 63.8031, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.00442, "high": 80.55987, "low": 77.507354, "close": 77.8711, "volume": 17723111}, "trend_line": 80.058807, "activity_lines": {"activity_5": 79.278213, "activity_10": 78.927262, "activity_20": 80.078867, "activity_30": 80.291108}, "trend_signal": 0, "fair_value": 65.928699, "relative_strength": -7.97681, "rate_of_change": 0.21608743028816257, "market_dynamics": -0.902262, "expectation": {"probability": 64.6506, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.5958, "high": 77.930053, "low": 76.411169, "close": 77.5958, "volume": 22238697}, "trend_line": 80.233607, "activity_lines": {"activity_5": 78.79322, "activity_10": 78.640916, "activity_20": 79.783125, "activity_30": 80.132205}, "trend_signal": 0, "fair_value": 66.107778, "relative_strength": -9.604408, "rate_of_change": 0.21833950136179858, "market_dynamics": -0.887659, "expectation": {"probability": 64.4991, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.984017, "high": 78.048295, "low": 75.056897, "close": 76.1249, "volume": 39640694}, "trend_line": 80.284437, "activity_lines": {"activity_5": 77.765493, "activity_10": 78.1631, "activity_20": 79.356006, "activity_30": 79.867127}, "trend_signal": 0, "fair_value": 66.300449, "relative_strength": -12.239512, "rate_of_change": 0.06335250514163049, "market_dynamics": -0.948582, "expectation": {"probability": 64.1235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.808364, "high": 77.598256, "low": 75.180419, "close": 77.1137, "volume": 20764931}, "trend_line": 80.164167, "activity_lines": {"activity_5": 77.236207, "activity_10": 77.942751, "activity_20": 79.050133, "activity_30": 79.662563}, "trend_signal": 0, "fair_value": 66.513047, "relative_strength": -10.726184, "rate_of_change": -0.14980487438678902, "market_dynamics": -1.111975, "expectation": {"probability": 65.2731, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.955547, "high": 80.535334, "low": 76.579768, "close": 80.12, "volume": 18357442}, "trend_line": 80.190173, "activity_lines": {"activity_5": 78.032813, "activity_10": 78.31852, "activity_20": 79.047121, "activity_30": 79.659714}, "trend_signal": 0, "fair_value": 66.731684, "relative_strength": -8.130703, "rate_of_change": 0.032440928376384556, "market_dynamics": -0.914664, "expectation": {"probability": 65.3696, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.67379, "high": 83.749243, "low": 80.248566, "close": 80.3969, "volume": 23634376}, "trend_line": 80.17318, "activity_lines": {"activity_5": 78.91008, "activity_10": 78.719653, "activity_20": 79.081652, "activity_30": 79.673051}, "trend_signal": 0, "fair_value": 66.946163, "relative_strength": -5.424126, "rate_of_change": -0.021190875844599274, "market_dynamics": -0.646403, "expectation": {"probability": 60.5105, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.208941, "high": 82.196612, "low": 76.095155, "close": 76.5006, "volume": 25986711}, "trend_line": 80.011823, "activity_lines": {"activity_5": 78.320193, "activity_10": 78.32694, "activity_20": 78.742339, "activity_30": 79.43611}, "trend_signal": 0, "fair_value": 67.120594, "relative_strength": -11.331761, "rate_of_change": -0.2012605711785354, "market_dynamics": -0.546714, "expectation": {"probability": 64.1884, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.648952, "high": 78.849235, "low": 76.255868, "close": 78.1224, "volume": 16397933}, "trend_line": 79.890183, "activity_lines": {"activity_5": 78.34392, "activity_10": 78.234713, "activity_20": 78.587333, "activity_30": 79.314212}, "trend_signal": 0, "fair_value": 67.284358, "relative_strength": -10.978783, "rate_of_change": -0.15202753223109727, "market_dynamics": -0.348931, "expectation": {"probability": 64.2581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.369679, "high": 79.556349, "low": 76.34245, "close": 78.0829, "volume": 14292303}, "trend_line": 79.919453, "activity_lines": {"activity_5": 78.221313, "activity_10": 78.145033, "activity_20": 78.463266, "activity_30": 79.197613}, "trend_signal": 0, "fair_value": 67.441222, "relative_strength": -11.448691, "rate_of_change": 0.03663779315665232, "market_dynamics": -0.32741, "expectation": {"probability": 63.773, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.132294, "high": 81.217634, "low": 75.304065, "close": 76.0754, "volume": 25381247}, "trend_line": 79.783363, "activity_lines": {"activity_5": 77.364927, "activity_10": 77.761038, "activity_20": 78.172279, "activity_30": 78.949609}, "trend_signal": 0, "fair_value": 67.570563, "relative_strength": -12.163605, "rate_of_change": -0.17028394826477355, "market_dynamics": -0.392918, "expectation": {"probability": 62.8634, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.758964, "high": 78.359748, "low": 74.621937, "close": 76.8863, "volume": 22910188}, "trend_line": 79.70136, "activity_lines": {"activity_5": 77.04848, "activity_10": 77.594844, "activity_20": 77.994785, "activity_30": 78.762702}, "trend_signal": 0, "fair_value": 67.708485, "relative_strength": -11.19156, "rate_of_change": -0.10278208001836207, "market_dynamics": -0.330019, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.113761, "high": 77.707096, "low": 74.255864, "close": 75.1162, "volume": 18776399}, "trend_line": 79.557743, "activity_lines": {"activity_5": 76.37604, "activity_10": 77.124718, "activity_20": 77.678585, "activity_30": 78.466885}, "trend_signal": 0, "fair_value": 67.827583, "relative_strength": -11.390502, "rate_of_change": -0.1801939138805058, "market_dynamics": -0.468704, "expectation": {"probability": 62.139, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.155777, "high": 75.907335, "low": 73.969107, "close": 75.314, "volume": 13331931}, "trend_line": 79.341187, "activity_lines": {"activity_5": 75.861827, "activity_10": 76.73564, "activity_20": 77.412927, "activity_30": 78.193095}, "trend_signal": 0, "fair_value": 67.93804, "relative_strength": -14.134278, "rate_of_change": -0.27219977821642966, "market_dynamics": -0.721532, "expectation": {"probability": 62.5065, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.224964, "high": 77.034635, "low": 75.066742, "close": 76.1743, "volume": 19750406}, "trend_line": 79.19405, "activity_lines": {"activity_5": 75.821607, "activity_10": 76.517724, "activity_20": 77.25341, "activity_30": 77.98878}, "trend_signal": 0, "fair_value": 68.055435, "relative_strength": -13.305925, "rate_of_change": -0.18544844810552272, "market_dynamics": -0.852273, "expectation": {"probability": 63.0067, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.946878, "high": 84.055789, "low": 74.710763, "close": 83.9569, "volume": 38299486}, "trend_line": 79.24375, "activity_lines": {"activity_5": 78.502827, "activity_10": 77.731905, "activity_20": 77.852535, "activity_30": 78.296061}, "trend_signal": 0, "fair_value": 68.220467, "relative_strength": -3.969837, "rate_of_change": 0.06275723996941866, "market_dynamics": -0.421726, "expectation": {"probability": 59.174, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.542986, "high": 86.332466, "low": 83.717837, "close": 85.5272, "volume": 36295163}, "trend_line": 79.43413, "activity_lines": {"activity_5": 81.182047, "activity_10": 79.161835, "activity_20": 78.576399, "activity_30": 78.701445}, "trend_signal": 0, "fair_value": 68.392047, "relative_strength": -2.358739, "rate_of_change": 0.24024607618896182, "market_dynamics": 0.256462, "expectation": {"probability": 61.2307, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.626546, "high": 86.779765, "low": 85.020111, "close": 85.9745, "volume": 7468197}, "trend_line": 79.540977, "activity_lines": {"activity_5": 83.434307, "activity_10": 80.579813, "activity_20": 79.296059, "activity_30": 79.123404}, "trend_signal": 0, "fair_value": 68.566017, "relative_strength": -3.28418, "rate_of_change": 0.13451019102242565, "market_dynamics": 0.87429, "expectation": {"probability": 61.3087, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.894949, "high": 86.272728, "low": 83.185878, "close": 83.7774, "volume": 8497373}, "trend_line": 79.486577, "activity_lines": {"activity_5": 84.230313, "activity_10": 81.426065, "activity_20": 79.762828, "activity_30": 79.396722}, "trend_signal": 0, "fair_value": 68.71809, "relative_strength": -4.792399, "rate_of_change": -0.06839242117933894, "market_dynamics": 1.256797, "expectation": {"probability": 62.0507, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.071579, "high": 85.189129, "low": 74.611321, "close": 74.9891, "volume": 40556693}, "trend_line": 79.213553, "activity_lines": {"activity_5": 81.53266, "activity_10": 80.571627, "activity_20": 79.368235, "activity_30": 79.106562}, "trend_signal": 0, "fair_value": 68.814663, "relative_strength": -15.973258, "rate_of_change": -0.34348440995262935, "market_dynamics": 0.928279, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.00897, "high": 75.595521, "low": 71.688493, "close": 72.5037, "volume": 41292833}, "trend_line": 78.840643, "activity_lines": {"activity_5": 78.085553, "activity_10": 79.321549, "activity_20": 78.770182, "activity_30": 78.673668}, "trend_signal": 0, "fair_value": 68.906874, "relative_strength": -18.243995, "rate_of_change": -0.47076540046121207, "market_dynamics": 0.446692, "expectation": {"probability": 65.3301, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.294962, "high": 73.275298, "low": 70.828583, "close": 71.8973, "volume": 17384475}, "trend_line": 78.465217, "activity_lines": {"activity_5": 75.19986, "activity_10": 78.026156, "activity_20": 78.149814, "activity_30": 78.225711}, "trend_signal": 0, "fair_value": 68.990069, "relative_strength": -18.456328, "rate_of_change": -0.47618333097562954, "market_dynamics": -0.03096, "expectation": {"probability": 61.6867, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.374458, "high": 74.482066, "low": 72.374458, "close": 74.4423, "volume": 17175598}, "trend_line": 78.22083, "activity_lines": {"activity_5": 74.07116, "activity_10": 77.2842, "activity_20": 77.800274, "activity_30": 77.966168}, "trend_signal": 0, "fair_value": 69.116892, "relative_strength": -15.740322, "rate_of_change": -0.31145902521366764, "market_dynamics": -0.401105, "expectation": {"probability": 62.5879, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.382705, "high": 77.066924, "low": 73.07042, "close": 76.2716, "volume": 19571180}, "trend_line": 78.083297, "activity_lines": {"activity_5": 74.32104, "activity_10": 76.887096, "activity_20": 77.639969, "activity_30": 77.840411}, "trend_signal": 0, "fair_value": 69.240114, "relative_strength": -13.344716, "rate_of_change": -0.1758265669131928, "market_dynamics": -0.546292, "expectation": {"probability": 63.0384, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.122437, "high": 79.592037, "low": 74.124186, "close": 77.8125, "volume": 24590468}, "trend_line": 78.015807, "activity_lines": {"activity_5": 75.58494, "activity_10": 76.752745, "activity_20": 77.625718, "activity_30": 77.82294}, "trend_signal": 0, "fair_value": 69.376196, "relative_strength": -10.363735, "rate_of_change": -0.08643333797752736, "market_dynamics": -0.507507, "expectation": {"probability": 63.5616, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.528276, "high": 79.989683, "low": 77.852251, "close": 79.9698, "volume": 14274199}, "trend_line": 78.0566, "activity_lines": {"activity_5": 77.379713, "activity_10": 76.980845, "activity_20": 77.813597, "activity_30": 77.949004}, "trend_signal": 0, "fair_value": 69.529983, "relative_strength": -8.769698, "rate_of_change": 0.05228812155978577, "market_dynamics": -0.321364, "expectation": {"probability": 60.0348, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.770961, "high": 80.914239, "low": 78.374174, "close": 80.0195, "volume": 21655977}, "trend_line": 78.200637, "activity_lines": {"activity_5": 78.693313, "activity_10": 77.290475, "activity_20": 78.006924, "activity_30": 78.075643}, "trend_signal": 0, "fair_value": 69.68391, "relative_strength": -7.965731, "rate_of_change": 0.1845289187589484, "market_dynamics": -0.104542, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.417217, "high": 81.14295, "low": 76.927732, "close": 78.2599, "volume": 19857790}, "trend_line": 78.24899, "activity_lines": {"activity_5": 78.8789, "activity_10": 77.380316, "activity_20": 78.034467, "activity_30": 78.079466}, "trend_signal": 0, "fair_value": 69.868601, "relative_strength": -7.846231, "rate_of_change": 0.06183197714873584, "market_dynamics": -0.012435, "expectation": {"probability": 61.6108, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.862266, "high": 78.761977, "low": 75.839159, "close": 76.2915, "volume": 22582830}, "trend_line": 78.170123, "activity_lines": {"activity_5": 78.153847, "activity_10": 77.252533, "activity_20": 77.866166, "activity_30": 77.953177}, "trend_signal": 0, "fair_value": 70.074125, "relative_strength": -8.373499, "rate_of_change": -0.10078979933159835, "market_dynamics": -0.066418, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.5, "high": 77.72, "low": 73.1, "close": 74.39, "volume": 25135350}, "trend_line": 77.917437, "activity_lines": {"activity_5": 76.793633, "activity_10": 76.915129, "activity_20": 77.525489, "activity_30": 77.709298}, "trend_signal": 0, "fair_value": 70.266859, "relative_strength": -8.584468, "rate_of_change": -0.32325137827913747, "market_dynamics": -0.2227, "expectation": {"probability": 61.6157, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.2, "high": 75.82, "low": 72.94, "close": 72.95, "volume": 21552842}, "trend_line": 77.684257, "activity_lines": {"activity_5": 75.181587, "activity_10": 76.3268, "activity_20": 77.065253, "activity_30": 77.388818}, "trend_signal": 0, "fair_value": 70.432237, "relative_strength": -7.829365, "rate_of_change": -0.2992654904703864, "market_dynamics": -0.510345, "expectation": {"probability": 60.2914, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.36, "high": 76.21, "low": 73.26, "close": 75.42, "volume": 11765009}, "trend_line": 77.602553, "activity_lines": {"activity_5": 74.86086, "activity_10": 76.179447, "activity_20": 76.855139, "activity_30": 77.242737}, "trend_signal": 0, "fair_value": 70.609127, "relative_strength": -7.302539, "rate_of_change": -0.105174462825849, "market_dynamics": -0.727423, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.26, "high": 78.395, "low": 75.26, "close": 76.87, "volume": 11927338}, "trend_line": 77.57836, "activity_lines": {"activity_5": 75.3301, "activity_10": 76.231682, "activity_20": 76.790102, "activity_30": 77.195475}, "trend_signal": 0, "fair_value": 70.793151, "relative_strength": -8.255572, "rate_of_change": -0.03117552073318619, "market_dynamics": -0.794593, "expectation": {"probability": 61.5968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.58, "high": 79.62, "low": 76.58, "close": 78.68, "volume": 19035489}, "trend_line": 77.66353, "activity_lines": {"activity_5": 76.495333, "activity_10": 76.568867, "activity_20": 76.889095, "activity_30": 77.266549}, "trend_signal": 0, "fair_value": 70.988118, "relative_strength": -9.564657, "rate_of_change": 0.10978577015548004, "market_dynamics": -0.492595, "expectation": {"probability": 58.1925, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.74, "high": 79.47, "low": 74.72, "close": 75.14, "volume": 16652958}, "trend_line": 77.59774, "activity_lines": {"activity_5": 76.321333, "activity_10": 76.218627, "activity_20": 76.634917, "activity_30": 77.10374}, "trend_signal": 0, "fair_value": 71.151449, "relative_strength": -13.541599, "rate_of_change": -0.08471157569066548, "market_dynamics": -0.267769, "expectation": {"probability": 59.0662, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.71, "high": 79.77, "low": 72.98, "close": 78.77, "volume": 44747914}, "trend_line": 77.55274, "activity_lines": {"activity_5": 77.307333, "activity_10": 76.576978, "activity_20": 76.731378, "activity_30": 77.17937}, "trend_signal": 0, "fair_value": 71.333549, "relative_strength": -9.685095, "rate_of_change": -0.05799137964585271, "market_dynamics": 0.253643, "expectation": {"probability": 59.5378, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.0, "high": 79.6, "low": 75.75, "close": 76.36, "volume": 20943514}, "trend_line": 77.418177, "activity_lines": {"activity_5": 77.102, "activity_10": 76.518962, "activity_20": 76.623014, "activity_30": 77.102419}, "trend_signal": 0, "fair_value": 71.508002, "relative_strength": -13.902793, "rate_of_change": -0.17351159997699628, "market_dynamics": 0.435467, "expectation": {"probability": 62.4081, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.77, "high": 77.37, "low": 74.95, "close": 76.11, "volume": 20365330}, "trend_line": 77.405157, "activity_lines": {"activity_5": 76.750667, "activity_10": 76.482027, "activity_20": 76.534495, "activity_30": 77.018021}, "trend_signal": 0, "fair_value": 71.67269, "relative_strength": -13.849158, "rate_of_change": -0.01681775586112983, "market_dynamics": 0.299911, "expectation": {"probability": 61.4713, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.03, "high": 78.92, "low": 76.03, "close": 77.05, "volume": 16727562}, "trend_line": 77.36941, "activity_lines": {"activity_5": 76.763333, "activity_10": 76.655091, "activity_20": 76.582473, "activity_30": 76.995107}, "trend_signal": 0, "fair_value": 71.842083, "relative_strength": -13.037189, "rate_of_change": -0.04618167753344992, "market_dynamics": 0.319475, "expectation": {"probability": 60.0396, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.22, "high": 78.29, "low": 73.98, "close": 74.23, "volume": 13595985}, "trend_line": 77.24098, "activity_lines": {"activity_5": 75.944667, "activity_10": 76.301636, "activity_20": 76.393915, "activity_30": 76.792565}, "trend_signal": 0, "fair_value": 71.986618, "relative_strength": -16.829381, "rate_of_change": -0.16599583737294715, "market_dynamics": -0.150256, "expectation": {"probability": 57.1494, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e418504d-b8a4-4a92-961e-c583d33d09f2/", "share_image": "https://sharemaestro.com/terminal/e418504d-b8a4-4a92-961e-c583d33d09f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}