{"ticker": {"uuid": "e419ff99-698b-4a4e-9604-a8e68e11351f", "symbol": "LCTX", "name": "Lineage Cell Therapeutics, Inc.", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCTX rose 7867.09%, moving from 4.98 to 397.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1,856.29 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 54.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "397.00"}, {"label": "12-Week Change", "value": "7867.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,856.29"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 357.799988, "high": 412.200012, "low": 357.799988, "close": 397.0, "volume": 11586}, "trend_line": 29.946067, "activity_lines": {"activity_5": 228.594002, "activity_10": 133.156492, "activity_20": 73.823048, "activity_30": 52.105364}, "trend_signal": 1, "fair_value": 8.72009, "relative_strength": 1856.290462, "rate_of_change": 77.1463971558206, "market_dynamics": 0.045366, "expectation": {"probability": 54.6842, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.826, "high": 5.16, "low": 4.781, "close": 5.082, "volume": 28328}, "trend_line": 4.8856, "activity_lines": {"activity_5": 5.010867, "activity_10": 5.0754, "activity_20": 5.073943, "activity_30": 4.996626}, "trend_signal": 1, "fair_value": 5.67784, "relative_strength": 7.718145, "rate_of_change": 0.4124316904232292, "market_dynamics": -0.374107, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.843, "high": 5.389, "low": 4.843, "close": 5.287, "volume": 90568}, "trend_line": 4.905567, "activity_lines": {"activity_5": 5.0894, "activity_10": 5.106691, "activity_20": 5.098029, "activity_30": 5.022523}, "trend_signal": 1, "fair_value": 5.688276, "relative_strength": 9.854144, "rate_of_change": 0.4086908465694981, "market_dynamics": -0.360524, "expectation": {"probability": 44.4932, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.114, "high": 5.44, "low": 5.04, "close": 5.404, "volume": 51035}, "trend_line": 4.919533, "activity_lines": {"activity_5": 5.204333, "activity_10": 5.1614, "activity_20": 5.131629, "activity_30": 5.05468}, "trend_signal": 1, "fair_value": 5.703109, "relative_strength": 14.074555, "rate_of_change": 0.2846969575586433, "market_dynamics": -0.250393, "expectation": {"probability": 45.7808, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.228, "high": 5.275, "low": 4.862, "close": 5.051, "volume": 90601}, "trend_line": 4.9263, "activity_lines": {"activity_5": 5.1778, "activity_10": 5.144945, "activity_20": 5.129229, "activity_30": 5.063161}, "trend_signal": 1, "fair_value": 5.717474, "relative_strength": 9.119673, "rate_of_change": 0.13755370682542362, "market_dynamics": -0.157576, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.327, "high": 5.472, "low": 4.857, "close": 4.857, "volume": 251424}, "trend_line": 4.936767, "activity_lines": {"activity_5": 5.090467, "activity_10": 5.092145, "activity_20": 5.107705, "activity_30": 5.05869}, "trend_signal": 1, "fair_value": 5.730833, "relative_strength": 4.377706, "rate_of_change": 0.21247183484561105, "market_dynamics": -0.164484, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.98, "high": 5.19, "low": 4.91, "close": 4.972, "volume": 45993}, "trend_line": 4.9574, "activity_lines": {"activity_5": 5.035733, "activity_10": 5.064618, "activity_20": 5.0973, "activity_30": 5.060963}, "trend_signal": 1, "fair_value": 5.745609, "relative_strength": 4.160996, "rate_of_change": 0.41794559070744325, "market_dynamics": -0.415564, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.919, "close": 5.107, "volume": 56396}, "trend_line": 4.986033, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.069018, "activity_20": 5.097595, "activity_30": 5.070615}, "trend_signal": 1, "fair_value": 5.759769, "relative_strength": 3.07289, "rate_of_change": 0.5775809900351017, "market_dynamics": -0.575608, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.093, "high": 5.4, "low": 5.03, "close": 5.074, "volume": 77839}, "trend_line": 5.024467, "activity_lines": {"activity_5": 5.031933, "activity_10": 5.069982, "activity_20": 5.094238, "activity_30": 5.07629}, "trend_signal": 1, "fair_value": 5.773327, "relative_strength": 4.213281, "rate_of_change": 0.7708332455882189, "market_dynamics": -0.561419, "expectation": {"probability": 48.8156, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.217, "high": 5.6, "low": 4.972, "close": 5.4, "volume": 336028}, "trend_line": 5.053067, "activity_lines": {"activity_5": 5.1612, "activity_10": 5.129727, "activity_20": 5.122452, "activity_30": 5.100518}, "trend_signal": 1, "fair_value": 5.787154, "relative_strength": 11.071859, "rate_of_change": 0.5692146052506832, "market_dynamics": -0.214897, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.372, "high": 5.589, "low": 5.051, "close": 5.397, "volume": 58092}, "trend_line": 5.0694, "activity_lines": {"activity_5": 5.2662, "activity_10": 5.183636, "activity_20": 5.147981, "activity_30": 5.122708}, "trend_signal": 1, "fair_value": 5.802077, "relative_strength": 8.533828, "rate_of_change": 0.32322943669655446, "market_dynamics": 0.086693, "expectation": {"probability": 47.5314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.518, "high": 6.69, "low": 5.086, "close": 5.095, "volume": 234233}, "trend_line": 5.077533, "activity_lines": {"activity_5": 5.234533, "activity_10": 5.171255, "activity_20": 5.142886, "activity_30": 5.124359}, "trend_signal": 1, "fair_value": 5.813981, "relative_strength": 5.445929, "rate_of_change": 0.16043318735944975, "market_dynamics": 0.176632, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.288, "high": 5.447, "low": 5.081, "close": 5.196, "volume": 84433}, "trend_line": 5.0859, "activity_lines": {"activity_5": 5.228333, "activity_10": 5.177, "activity_20": 5.148252, "activity_30": 5.132002}, "trend_signal": 1, "fair_value": 5.828038, "relative_strength": 6.492682, "rate_of_change": 0.1647847488140361, "market_dynamics": 0.270628, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.226, "high": 5.449, "low": 4.884, "close": 5.305, "volume": 73690}, "trend_line": 5.099267, "activity_lines": {"activity_5": 5.252533, "activity_10": 5.204218, "activity_20": 5.164995, "activity_30": 5.146138}, "trend_signal": 1, "fair_value": 5.843205, "relative_strength": 7.959942, "rate_of_change": 0.2628246721327705, "market_dynamics": 0.139261, "expectation": {"probability": 45.0535, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.185, "high": 5.4, "low": 5.013, "close": 5.334, "volume": 152130}, "trend_line": 5.113233, "activity_lines": {"activity_5": 5.271, "activity_10": 5.238509, "activity_20": 5.183143, "activity_30": 5.161282}, "trend_signal": 1, "fair_value": 5.857679, "relative_strength": 9.247106, "rate_of_change": 0.2738825011516346, "market_dynamics": 0.304863, "expectation": {"probability": 45.4666, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.082, "high": 5.299, "low": 4.92, "close": 4.965, "volume": 91573}, "trend_line": 5.115667, "activity_lines": {"activity_5": 5.170867, "activity_10": 5.200564, "activity_20": 5.164519, "activity_30": 5.151718}, "trend_signal": 1, "fair_value": 5.866295, "relative_strength": 0.398818, "rate_of_change": 0.047601977066174125, "market_dynamics": 0.113493, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.965, "high": 5.186, "low": 4.829, "close": 4.884, "volume": 45887}, "trend_line": 5.127833, "activity_lines": {"activity_5": 5.072533, "activity_10": 5.145927, "activity_20": 5.13881, "activity_30": 5.136772}, "trend_signal": 0, "fair_value": 5.877436, "relative_strength": -2.421301, "rate_of_change": 0.23781845065364254, "market_dynamics": -0.249863, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.55, "high": 4.762, "low": 4.372, "close": 4.659, "volume": 92625}, "trend_line": 5.116467, "activity_lines": {"activity_5": 4.913267, "activity_10": 5.051982, "activity_20": 5.094024, "activity_30": 5.106525}, "trend_signal": 0, "fair_value": 5.887436, "relative_strength": -6.259925, "rate_of_change": -0.22165308425605448, "market_dynamics": -0.725228, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.759, "high": 4.755, "low": 4.1, "close": 4.414, "volume": 35063}, "trend_line": 5.0908, "activity_lines": {"activity_5": 4.708133, "activity_10": 4.921636, "activity_20": 5.02871, "activity_30": 5.061204}, "trend_signal": 0, "fair_value": 5.893135, "relative_strength": -10.543977, "rate_of_change": -0.5016547551269328, "market_dynamics": -1.364574, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.084, "high": 5.39, "low": 4.7, "close": 5.042, "volume": 90878}, "trend_line": 5.095667, "activity_lines": {"activity_5": 4.771733, "activity_10": 4.917473, "activity_20": 5.026219, "activity_30": 5.058056}, "trend_signal": 0, "fair_value": 5.897891, "relative_strength": 8.592953, "rate_of_change": 0.09560383436787843, "market_dynamics": -1.306966, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.846, "high": 5.206, "low": 4.751, "close": 4.827, "volume": 77368}, "trend_line": 5.0897, "activity_lines": {"activity_5": 4.783133, "activity_10": 4.880727, "activity_20": 5.003571, "activity_30": 5.040723}, "trend_signal": 0, "fair_value": 5.901538, "relative_strength": 5.995979, "rate_of_change": -0.11709948864398038, "market_dynamics": -1.192418, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.605, "high": 4.983, "low": 4.583, "close": 4.617, "volume": 59147}, "trend_line": 5.067867, "activity_lines": {"activity_5": 4.733733, "activity_10": 4.816164, "activity_20": 4.960657, "activity_30": 5.010226}, "trend_signal": 0, "fair_value": 5.905167, "relative_strength": 4.868229, "rate_of_change": -0.4289643790400218, "market_dynamics": -1.126561, "expectation": {"probability": 46.1651, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.796, "high": 4.847, "low": 4.17, "close": 4.17, "volume": 974804}, "trend_line": 5.0267, "activity_lines": {"activity_5": 4.553133, "activity_10": 4.679018, "activity_20": 4.877386, "activity_30": 4.952299}, "trend_signal": 0, "fair_value": 5.903756, "relative_strength": -9.823308, "rate_of_change": -0.8123141353157006, "market_dynamics": -0.974763, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.407, "high": 4.6, "low": 4.163, "close": 4.288, "volume": 86669}, "trend_line": 5.0023, "activity_lines": {"activity_5": 4.444467, "activity_10": 4.581982, "activity_20": 4.810671, "activity_30": 4.904641}, "trend_signal": 0, "fair_value": 5.900051, "relative_strength": -8.418002, "rate_of_change": -0.4854079216981316, "market_dynamics": -1.245523, "expectation": {"probability": 41.5433, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.035, "high": 4.053, "low": 3.677, "close": 3.73, "volume": 67807}, "trend_line": 4.960233, "activity_lines": {"activity_5": 4.1582, "activity_10": 4.401982, "activity_20": 4.696129, "activity_30": 4.822557}, "trend_signal": 0, "fair_value": 5.894103, "relative_strength": -20.968024, "rate_of_change": -0.8409531615456949, "market_dynamics": -1.418785, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.701, "high": 3.8, "low": 3.574, "close": 3.63, "volume": 62144}, "trend_line": 4.911333, "activity_lines": {"activity_5": 3.926067, "activity_10": 4.232964, "activity_20": 4.578352, "activity_30": 4.736735}, "trend_signal": 0, "fair_value": 5.890115, "relative_strength": -25.976493, "rate_of_change": -0.9858407861082277, "market_dynamics": -1.483798, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.689, "high": 3.779, "low": 3.485, "close": 3.659, "volume": 68849}, "trend_line": 4.854033, "activity_lines": {"activity_5": 3.7834, "activity_10": 4.093491, "activity_20": 4.469181, "activity_30": 4.65594}, "trend_signal": 0, "fair_value": 5.882481, "relative_strength": -24.136731, "rate_of_change": -1.1666893692608438, "market_dynamics": -1.608611, "expectation": {"probability": 41.1139, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.633, "high": 4.009, "low": 3.633, "close": 3.76, "volume": 93473}, "trend_line": 4.804433, "activity_lines": {"activity_5": 3.738267, "activity_10": 3.994655, "activity_20": 4.375881, "activity_30": 4.585357}, "trend_signal": 0, "fair_value": 5.872064, "relative_strength": -23.042906, "rate_of_change": -1.0218307127289794, "market_dynamics": -1.598246, "expectation": {"probability": 41.8791, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.812, "high": 3.918, "low": 3.461, "close": 3.613, "volume": 119637}, "trend_line": 4.756633, "activity_lines": {"activity_5": 3.671467, "activity_10": 3.885436, "activity_20": 4.274995, "activity_30": 4.50849}, "trend_signal": 0, "fair_value": 5.858699, "relative_strength": -26.681258, "rate_of_change": -0.9949144883485836, "market_dynamics": -1.583752, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.403, "high": 3.848, "low": 3.386, "close": 3.633, "volume": 176078}, "trend_line": 4.707433, "activity_lines": {"activity_5": 3.656333, "activity_10": 3.794418, "activity_20": 4.182971, "activity_30": 4.435998}, "trend_signal": 0, "fair_value": 5.845609, "relative_strength": -27.182942, "rate_of_change": -1.0343450924214652, "market_dynamics": -1.530086, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.775, "high": 4.319, "low": 3.758, "close": 4.266, "volume": 126669}, "trend_line": 4.6906, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.844109, "activity_20": 4.159648, "activity_30": 4.407518}, "trend_signal": 0, "fair_value": 5.837141, "relative_strength": -14.699136, "rate_of_change": -0.3575834217927286, "market_dynamics": -1.194091, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.979, "high": 4.456, "low": 3.874, "close": 4.422, "volume": 204716}, "trend_line": 4.6686, "activity_lines": {"activity_5": 4.0706, "activity_10": 3.932364, "activity_20": 4.156567, "activity_30": 4.390189}, "trend_signal": 0, "fair_value": 5.825192, "relative_strength": -12.533584, "rate_of_change": -0.4690231526883606, "market_dynamics": -0.733967, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.3, "high": 4.671, "low": 4.21, "close": 4.402, "volume": 84722}, "trend_line": 4.6391, "activity_lines": {"activity_5": 4.225, "activity_10": 4.020527, "activity_20": 4.154786, "activity_30": 4.372989}, "trend_signal": 0, "fair_value": 5.811301, "relative_strength": -12.050072, "rate_of_change": -0.6318810778391732, "market_dynamics": -0.251448, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.097, "high": 4.48, "low": 3.988, "close": 4.311, "volume": 57597}, "trend_line": 4.602667, "activity_lines": {"activity_5": 4.306267, "activity_10": 4.087927, "activity_20": 4.148119, "activity_30": 4.351822}, "trend_signal": 0, "fair_value": 5.783865, "relative_strength": -12.636764, "rate_of_change": -0.7853462956176784, "market_dynamics": 0.132298, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.962, "high": 4.25, "low": 3.831, "close": 3.902, "volume": 147055}, "trend_line": 4.564367, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.080545, "activity_20": 4.107233, "activity_30": 4.306617}, "trend_signal": 0, "fair_value": 5.758154, "relative_strength": -20.017302, "rate_of_change": -0.8321262433280626, "market_dynamics": 0.198765, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.022, "high": 4.15, "low": 3.416, "close": 3.826, "volume": 710744}, "trend_line": 4.53, "activity_lines": {"activity_5": 4.0598, "activity_10": 4.056218, "activity_20": 4.065929, "activity_30": 4.258981}, "trend_signal": 0, "fair_value": 5.732231, "relative_strength": -20.842422, "rate_of_change": -0.7529412074007106, "market_dynamics": 0.237657, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.775, "high": 4.166, "low": 3.6, "close": 3.926, "volume": 152454}, "trend_line": 4.495133, "activity_lines": {"activity_5": 3.9776, "activity_10": 4.046509, "activity_20": 4.039571, "activity_30": 4.220013}, "trend_signal": 0, "fair_value": 5.697519, "relative_strength": -19.021442, "rate_of_change": -0.7696909492273775, "market_dynamics": 0.229535, "expectation": {"probability": 42.559, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.985, "high": 4.275, "low": 3.7, "close": 3.867, "volume": 89130}, "trend_line": 4.4538, "activity_lines": {"activity_5": 3.9088, "activity_10": 4.021218, "activity_20": 4.012157, "activity_30": 4.179488}, "trend_signal": 0, "fair_value": 5.660038, "relative_strength": -21.182782, "rate_of_change": -0.9195056075092738, "market_dynamics": 0.222601, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.37, "high": 4.37, "low": 3.7, "close": 3.932, "volume": 87252}, "trend_line": 4.415733, "activity_lines": {"activity_5": 3.897333, "activity_10": 4.0058, "activity_20": 3.994705, "activity_30": 4.145824}, "trend_signal": 0, "fair_value": 5.635513, "relative_strength": -21.746994, "rate_of_change": -0.8547083389465141, "market_dynamics": 0.321604, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.753, "high": 3.897, "low": 3.664, "close": 3.711, "volume": 37288}, "trend_line": 4.359433, "activity_lines": {"activity_5": 3.837467, "activity_10": 3.9444, "activity_20": 3.9585, "activity_30": 4.100357}, "trend_signal": 0, "fair_value": 5.615776, "relative_strength": -26.864061, "rate_of_change": -1.274986508468701, "market_dynamics": 0.225913, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.801, "high": 4.086, "low": 3.789, "close": 4.006, "volume": 55648}, "trend_line": 4.313067, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.935218, "activity_20": 3.956729, "activity_30": 4.077555}, "trend_signal": 0, "fair_value": 5.593846, "relative_strength": -20.259747, "rate_of_change": -1.0635786809890164, "market_dynamics": 0.244982, "expectation": {"probability": 42.7092, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.442, "high": 5.106, "low": 4.178, "close": 4.25, "volume": 159247}, "trend_line": 4.2849, "activity_lines": {"activity_5": 4.0092, "activity_10": 3.975127, "activity_20": 3.982105, "activity_30": 4.073486}, "trend_signal": 0, "fair_value": 5.568141, "relative_strength": -12.543111, "rate_of_change": -0.6530619626358651, "market_dynamics": 0.424306, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.623, "high": 4.66, "low": 4.266, "close": 4.548, "volume": 84850}, "trend_line": 4.2633, "activity_lines": {"activity_5": 4.207467, "activity_10": 4.072345, "activity_20": 4.03761, "activity_30": 4.09046}, "trend_signal": 0, "fair_value": 5.548628, "relative_strength": -10.572795, "rate_of_change": -0.5040957781978642, "market_dynamics": 0.604528, "expectation": {"probability": 46.4337, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.548, "high": 5.7, "low": 4.417, "close": 5.495, "volume": 174145}, "trend_line": 4.269633, "activity_lines": {"activity_5": 4.676, "activity_10": 4.339091, "activity_20": 4.181505, "activity_30": 4.169925}, "trend_signal": 0, "fair_value": 5.532173, "relative_strength": 7.456611, "rate_of_change": 0.14854690028850184, "market_dynamics": 0.968315, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.16, "high": 5.69, "low": 4.97, "close": 5.591, "volume": 154691}, "trend_line": 4.2782, "activity_lines": {"activity_5": 5.072333, "activity_10": 4.601764, "activity_20": 4.328795, "activity_30": 4.255174}, "trend_signal": 0, "fair_value": 5.516205, "relative_strength": 12.304308, "rate_of_change": 0.20064956402576556, "market_dynamics": 1.245514, "expectation": {"probability": 39.6201, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.253, "high": 5.37, "low": 4.806, "close": 4.966, "volume": 90064}, "trend_line": 4.278233, "activity_lines": {"activity_5": 5.135, "activity_10": 4.720091, "activity_20": 4.4077, "activity_30": 4.299548}, "trend_signal": 1, "fair_value": 5.496468, "relative_strength": 0.608817, "rate_of_change": 0.0007713524379452055, "market_dynamics": 1.308101, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.979, "high": 5.07, "low": 4.385, "close": 4.385, "volume": 161487}, "trend_line": 4.2616, "activity_lines": {"activity_5": 4.94, "activity_10": 4.712055, "activity_20": 4.42491, "activity_30": 4.306437}, "trend_signal": 1, "fair_value": 5.47441, "relative_strength": -9.782275, "rate_of_change": -0.38878200415920694, "market_dynamics": 1.164234, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.333, "high": 4.473, "low": 4.168, "close": 4.211, "volume": 27594}, "trend_line": 4.246667, "activity_lines": {"activity_5": 4.678, "activity_10": 4.664036, "activity_20": 4.42209, "activity_30": 4.303172}, "trend_signal": 1, "fair_value": 5.445936, "relative_strength": -13.44289, "rate_of_change": -0.350408297353088, "market_dynamics": 0.803364, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.211, "high": 4.35, "low": 3.868, "close": 3.868, "volume": 728251}, "trend_line": 4.228467, "activity_lines": {"activity_5": 4.324133, "activity_10": 4.5474, "activity_20": 4.384457, "activity_30": 4.278742}, "trend_signal": 1, "fair_value": 5.415474, "relative_strength": -20.479818, "rate_of_change": -0.4285713949316067, "market_dynamics": 0.51187, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.896, "high": 4.932, "low": 3.896, "close": 4.407, "volume": 165619}, "trend_line": 4.2073, "activity_lines": {"activity_5": 4.2584, "activity_10": 4.529927, "activity_20": 4.396943, "activity_30": 4.29026}, "trend_signal": 1, "fair_value": 5.393801, "relative_strength": -11.81401, "rate_of_change": -0.5005833083242736, "market_dynamics": 0.310074, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.853, "close": 3.931, "volume": 82885}, "trend_line": 4.177433, "activity_lines": {"activity_5": 4.112933, "activity_10": 4.413255, "activity_20": 4.36041, "activity_30": 4.272434}, "trend_signal": 0, "fair_value": 5.370192, "relative_strength": -20.02363, "rate_of_change": -0.7098851995341504, "market_dynamics": 0.080193, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.916, "high": 4.053, "low": 3.689, "close": 3.872, "volume": 68248}, "trend_line": 4.1526, "activity_lines": {"activity_5": 4.0168, "activity_10": 4.287218, "activity_20": 4.319852, "activity_30": 4.252729}, "trend_signal": 0, "fair_value": 5.345462, "relative_strength": -20.094508, "rate_of_change": -0.5944559733214179, "market_dynamics": -0.072015, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.84, "high": 3.939, "low": 3.408, "close": 3.525, "volume": 108075}, "trend_line": 4.1311, "activity_lines": {"activity_5": 3.8392, "activity_10": 4.104964, "activity_20": 4.248867, "activity_30": 4.212239}, "trend_signal": 0, "fair_value": 5.309577, "relative_strength": -27.833705, "rate_of_change": -0.517747916967674, "market_dynamics": -0.353472, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.666, "high": 3.829, "low": 3.5, "close": 3.584, "volume": 67144}, "trend_line": 4.107633, "activity_lines": {"activity_5": 3.727, "activity_10": 3.952036, "activity_20": 4.187676, "activity_30": 4.176942}, "trend_signal": 0, "fair_value": 5.274192, "relative_strength": -24.753067, "rate_of_change": -0.5680569339885292, "market_dynamics": -0.622554, "expectation": {"probability": 44.1211, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.529, "high": 3.6, "low": 3.411, "close": 3.486, "volume": 41770}, "trend_line": 4.0995, "activity_lines": {"activity_5": 3.601067, "activity_10": 3.816036, "activity_20": 4.120614, "activity_30": 4.136837}, "trend_signal": 0, "fair_value": 5.236481, "relative_strength": -26.952804, "rate_of_change": -0.19799724074667685, "market_dynamics": -0.766036, "expectation": {"probability": 46.6541, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.46, "high": 3.404, "low": 3.202, "close": 3.28, "volume": 62897}, "trend_line": 4.087833, "activity_lines": {"activity_5": 3.467867, "activity_10": 3.680855, "activity_20": 4.035914, "activity_30": 4.083966}, "trend_signal": 0, "fair_value": 5.197968, "relative_strength": -29.835712, "rate_of_change": -0.28459568240029504, "market_dynamics": -0.886555, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.302, "high": 3.45, "low": 3.277, "close": 3.351, "volume": 33441}, "trend_line": 4.077567, "activity_lines": {"activity_5": 3.401733, "activity_10": 3.589236, "activity_20": 3.960576, "activity_30": 4.036428}, "trend_signal": 0, "fair_value": 5.16109, "relative_strength": -27.903416, "rate_of_change": -0.2511355038231666, "market_dynamics": -0.950284, "expectation": {"probability": 43.7167, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.66, "high": 3.748, "low": 3.394, "close": 3.448, "volume": 29011}, "trend_line": 4.067167, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.534055, "activity_20": 3.897214, "activity_30": 3.995811}, "trend_signal": 0, "fair_value": 5.126679, "relative_strength": -26.695707, "rate_of_change": -0.2550540555188852, "market_dynamics": -1.02626, "expectation": {"probability": 44.2685, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.54, "high": 3.53, "low": 3.209, "close": 3.469, "volume": 46674}, "trend_line": 4.062367, "activity_lines": {"activity_5": 3.415733, "activity_10": 3.496564, "activity_20": 3.837848, "activity_30": 3.957219}, "trend_signal": 0, "fair_value": 5.093186, "relative_strength": -27.474928, "rate_of_change": -0.11801826676899078, "market_dynamics": -1.057986, "expectation": {"probability": 44.9124, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.562, "high": 3.91, "low": 3.485, "close": 3.869, "volume": 53649}, "trend_line": 4.070233, "activity_lines": {"activity_5": 3.5698, "activity_10": 3.539055, "activity_20": 3.818781, "activity_30": 3.944744}, "trend_signal": 0, "fair_value": 5.060801, "relative_strength": -17.53669, "rate_of_change": 0.1936309545641723, "market_dynamics": -0.934545, "expectation": {"probability": 45.5416, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.82, "high": 3.912, "low": 3.632, "close": 3.839, "volume": 41719}, "trend_line": 4.056, "activity_lines": {"activity_5": 3.688333, "activity_10": 3.585873, "activity_20": 3.796105, "activity_30": 3.929826}, "trend_signal": 0, "fair_value": 5.030385, "relative_strength": -17.672635, "rate_of_change": -0.34968514087522606, "market_dynamics": -0.729884, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.619, "high": 3.939, "low": 3.618, "close": 3.9, "volume": 145482}, "trend_line": 4.0386, "activity_lines": {"activity_5": 3.789933, "activity_10": 3.645455, "activity_20": 3.780033, "activity_30": 3.919761}, "trend_signal": 0, "fair_value": 5.003237, "relative_strength": -13.01663, "rate_of_change": -0.4289940828402442, "market_dynamics": -0.405422, "expectation": {"probability": 45.6412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.628, "high": 3.809, "low": 3.25, "close": 3.298, "volume": 24281}, "trend_line": 4.0018, "activity_lines": {"activity_5": 3.654267, "activity_10": 3.595073, "activity_20": 3.708295, "activity_30": 3.871981}, "trend_signal": 0, "fair_value": 4.969744, "relative_strength": -26.506434, "rate_of_change": -0.9112068538602364, "market_dynamics": -0.278101, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.362, "high": 3.39, "low": 3.033, "close": 3.062, "volume": 53205}, "trend_line": 3.960167, "activity_lines": {"activity_5": 3.449933, "activity_10": 3.505909, "activity_20": 3.620033, "activity_30": 3.811348}, "trend_signal": 0, "fair_value": 4.938647, "relative_strength": -32.648251, "rate_of_change": -1.0403568394222606, "market_dynamics": -0.39233, "expectation": {"probability": 47.2645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.154, "high": 3.564, "low": 3.089, "close": 3.308, "volume": 75783}, "trend_line": 3.940367, "activity_lines": {"activity_5": 3.354733, "activity_10": 3.470964, "activity_20": 3.566786, "activity_30": 3.769273}, "trend_signal": 0, "fair_value": 4.909545, "relative_strength": -26.32233, "rate_of_change": -0.4999789150306045, "market_dynamics": -0.391693, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.413, "high": 3.527, "low": 3.18, "close": 3.211, "volume": 32997}, "trend_line": 3.919867, "activity_lines": {"activity_5": 3.2646, "activity_10": 3.421618, "activity_20": 3.515171, "activity_30": 3.722217}, "trend_signal": 0, "fair_value": 4.876558, "relative_strength": -29.079188, "rate_of_change": -0.5202561081239434, "market_dynamics": -0.55248, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.401, "high": 3.457, "low": 3.294, "close": 3.327, "volume": 12333}, "trend_line": 3.8999, "activity_lines": {"activity_5": 3.255, "activity_10": 3.394618, "activity_20": 3.482962, "activity_30": 3.683968}, "trend_signal": 0, "fair_value": 4.846923, "relative_strength": -24.888865, "rate_of_change": -0.5093795274176355, "market_dynamics": -0.452978, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.221, "high": 3.43, "low": 3.137, "close": 3.294, "volume": 27457}, "trend_line": 3.8808, "activity_lines": {"activity_5": 3.2726, "activity_10": 3.362055, "activity_20": 3.452648, "activity_30": 3.644877}, "trend_signal": 0, "fair_value": 4.820244, "relative_strength": -24.260468, "rate_of_change": -0.48975614759353675, "market_dynamics": -0.232883, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.158, "high": 3.5, "low": 3.158, "close": 3.381, "volume": 26207}, "trend_line": 3.862433, "activity_lines": {"activity_5": 3.319467, "activity_10": 3.348109, "activity_20": 3.434986, "activity_30": 3.612632}, "trend_signal": 0, "fair_value": 4.791603, "relative_strength": -19.037616, "rate_of_change": -0.47327870542156314, "market_dynamics": -0.16066, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.489, "high": 3.578, "low": 3.39, "close": 3.439, "volume": 12601}, "trend_line": 3.853367, "activity_lines": {"activity_5": 3.3644, "activity_10": 3.346309, "activity_20": 3.425167, "activity_30": 3.585314}, "trend_signal": 0, "fair_value": 4.759801, "relative_strength": -21.188428, "rate_of_change": -0.2347225181640639, "market_dynamics": -0.002779, "expectation": {"probability": 45.6933, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.485, "high": 3.531, "low": 3.334, "close": 3.418, "volume": 11967}, "trend_line": 3.833767, "activity_lines": {"activity_5": 3.3936, "activity_10": 3.348509, "activity_20": 3.417957, "activity_30": 3.557226}, "trend_signal": 0, "fair_value": 4.73034, "relative_strength": -21.016466, "rate_of_change": -0.5086460749780662, "market_dynamics": 0.066233, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.427, "high": 3.505, "low": 3.162, "close": 3.273, "volume": 40783}, "trend_line": 3.8012, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.332, "activity_20": 3.399381, "activity_30": 3.521047}, "trend_signal": 0, "fair_value": 4.701385, "relative_strength": -23.386449, "rate_of_change": -0.849477811249348, "market_dynamics": 0.096615, "expectation": {"probability": 47.2353, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.221, "high": 3.269, "low": 3.179, "close": 3.207, "volume": 22042}, "trend_line": 3.7565, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.314891, "activity_20": 3.377371, "activity_30": 3.482712}, "trend_signal": 0, "fair_value": 4.673987, "relative_strength": -25.490985, "rate_of_change": -1.1759444385983422, "market_dynamics": 0.008451, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.275, "high": 3.296, "low": 3.194, "close": 3.246, "volume": 36406}, "trend_line": 3.681533, "activity_lines": {"activity_5": 3.2768, "activity_10": 3.306527, "activity_20": 3.36059, "activity_30": 3.449776}, "trend_signal": 0, "fair_value": 4.64725, "relative_strength": -24.227022, "rate_of_change": -1.9956608545188343, "market_dynamics": -0.119222, "expectation": {"probability": 46.1645, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.339, "high": 3.456, "low": 3.164, "close": 3.175, "volume": 96638}, "trend_line": 3.601, "activity_lines": {"activity_5": 3.2296, "activity_10": 3.281909, "activity_20": 3.338657, "activity_30": 3.417097}, "trend_signal": 0, "fair_value": 4.616115, "relative_strength": -26.78652, "rate_of_change": -2.1874854849868237, "market_dynamics": -0.131576, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.158, "high": 3.449, "low": 3.065, "close": 3.449, "volume": 134531}, "trend_line": 3.550433, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.309527, "activity_20": 3.3443, "activity_30": 3.40729}, "trend_signal": 0, "fair_value": 4.589962, "relative_strength": -20.644594, "rate_of_change": -1.4042488197722862, "market_dynamics": 0.099925, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.451, "high": 3.723, "low": 3.365, "close": 3.485, "volume": 123844}, "trend_line": 3.520433, "activity_lines": {"activity_5": 3.363, "activity_10": 3.339364, "activity_20": 3.352567, "activity_30": 3.403069}, "trend_signal": 0, "fair_value": 4.565462, "relative_strength": -20.653209, "rate_of_change": -0.8449673603191442, "market_dynamics": 0.530753, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.388, "high": 3.849, "low": 2.226, "close": 2.279, "volume": 474659}, "trend_line": 3.456033, "activity_lines": {"activity_5": 3.018533, "activity_10": 3.147055, "activity_20": 3.245338, "activity_30": 3.322976}, "trend_signal": 0, "fair_value": 4.535859, "relative_strength": -47.3847, "rate_of_change": -1.829320427345159, "market_dynamics": 0.502577, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.88, "high": 2.329, "low": 1.853, "close": 2.112, "volume": 210991}, "trend_line": 3.3975, "activity_lines": {"activity_5": 2.680267, "activity_10": 2.942836, "activity_20": 3.127771, "activity_30": 3.236265}, "trend_signal": 0, "fair_value": 4.507667, "relative_strength": -50.716063, "rate_of_change": -1.6936470224676723, "market_dynamics": 0.183762, "expectation": {"probability": 48.4214, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.168, "high": 2.299, "low": 1.849, "close": 1.905, "volume": 216362}, "trend_line": 3.3141, "activity_lines": {"activity_5": 2.3486, "activity_10": 2.724055, "activity_20": 2.996952, "activity_30": 3.139974}, "trend_signal": 0, "fair_value": 4.47659, "relative_strength": -56.156812, "rate_of_change": -2.4547461368653467, "market_dynamics": -0.375739, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.08, "high": 2.3, "low": 2.089, "close": 2.19, "volume": 130040}, "trend_line": 3.256067, "activity_lines": {"activity_5": 2.1966, "activity_10": 2.584982, "activity_20": 2.902629, "activity_30": 3.067452}, "trend_signal": 0, "fair_value": 4.448423, "relative_strength": -49.281217, "rate_of_change": -1.75109381129115, "market_dynamics": -1.041322, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.93, "high": 1.945, "low": 1.77, "close": 1.871, "volume": 133654}, "trend_line": 3.189367, "activity_lines": {"activity_5": 2.0222, "activity_10": 2.410236, "activity_20": 2.785776, "activity_30": 2.978092}, "trend_signal": 0, "fair_value": 4.407962, "relative_strength": -56.730213, "rate_of_change": -2.048483646067479, "market_dynamics": -1.247683, "expectation": {"probability": 48.7318, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.971, "high": 2.199, "low": 1.9, "close": 1.946, "volume": 188218}, "trend_line": 3.136733, "activity_lines": {"activity_5": 1.9804, "activity_10": 2.274618, "activity_20": 2.685729, "activity_30": 2.897875}, "trend_signal": 0, "fair_value": 4.370833, "relative_strength": -54.578169, "rate_of_change": -1.6502961245914896, "market_dynamics": -1.209014, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.835, "high": 1.95, "low": 1.78, "close": 1.887, "volume": 231927}, "trend_line": 3.080167, "activity_lines": {"activity_5": 1.941133, "activity_10": 2.1512, "activity_20": 2.5865, "activity_30": 2.817247}, "trend_signal": 0, "fair_value": 4.341263, "relative_strength": -55.842098, "rate_of_change": -1.8033412470873396, "market_dynamics": -1.124988, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.247, "high": 2.447, "low": 1.977, "close": 2.125, "volume": 321569}, "trend_line": 3.0348, "activity_lines": {"activity_5": 1.9962, "activity_10": 2.095764, "activity_20": 2.515533, "activity_30": 2.755624}, "trend_signal": 0, "fair_value": 4.316853, "relative_strength": -50.192217, "rate_of_change": -1.4728746850414187, "market_dynamics": -0.918628, "expectation": {"probability": 47.6272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.171, "high": 2.22, "low": 2.0, "close": 2.099, "volume": 111849}, "trend_line": 2.995433, "activity_lines": {"activity_5": 2.027933, "activity_10": 2.054691, "activity_20": 2.447724, "activity_30": 2.695249}, "trend_signal": 0, "fair_value": 4.29609, "relative_strength": -51.455185, "rate_of_change": -1.2971859760116111, "market_dynamics": -0.785574, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.14, "high": 2.426, "low": 2.08, "close": 2.356, "volume": 140531}, "trend_line": 2.962267, "activity_lines": {"activity_5": 2.1514, "activity_10": 2.084891, "activity_20": 2.409686, "activity_30": 2.653996}, "trend_signal": 0, "fair_value": 4.280449, "relative_strength": -44.598259, "rate_of_change": -1.1072188895561874, "market_dynamics": -0.5724, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.332, "high": 2.69, "low": 2.17, "close": 2.206, "volume": 226982}, "trend_line": 2.920867, "activity_lines": {"activity_5": 2.192533, "activity_10": 2.108345, "activity_20": 2.361986, "activity_30": 2.605204}, "trend_signal": 0, "fair_value": 4.263821, "relative_strength": -45.921745, "rate_of_change": -1.3975782736667668, "market_dynamics": -0.350715, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.215, "high": 2.588, "low": 2.095, "close": 2.588, "volume": 198751}, "trend_line": 2.8915, "activity_lines": {"activity_5": 2.343667, "activity_10": 2.202582, "activity_20": 2.355848, "activity_30": 2.583729}, "trend_signal": 0, "fair_value": 4.248667, "relative_strength": -37.257181, "rate_of_change": -1.0054206507862118, "market_dynamics": -0.151388, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.479, "high": 2.479, "low": 2.245, "close": 2.355, "volume": 135252}, "trend_line": 2.841033, "activity_lines": {"activity_5": 2.3704, "activity_10": 2.2458, "activity_20": 2.331295, "activity_30": 2.549116}, "trend_signal": 0, "fair_value": 4.231885, "relative_strength": -41.933769, "rate_of_change": -1.745357081099784, "market_dynamics": 0.062413, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.58, "high": 2.7, "low": 2.462, "close": 2.568, "volume": 116292}, "trend_line": 2.798667, "activity_lines": {"activity_5": 2.4528, "activity_10": 2.319564, "activity_20": 2.33219, "activity_30": 2.531501}, "trend_signal": 0, "fair_value": 4.221378, "relative_strength": -36.286545, "rate_of_change": -1.4912181590287725, "market_dynamics": 0.229329, "expectation": {"probability": 45.8827, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.427, "high": 2.43, "low": 2.289, "close": 2.298, "volume": 34561}, "trend_line": 2.745267, "activity_lines": {"activity_5": 2.413933, "activity_10": 2.337364, "activity_20": 2.311419, "activity_30": 2.4992}, "trend_signal": 0, "fair_value": 4.208609, "relative_strength": -41.259995, "rate_of_change": -1.908051225815715, "market_dynamics": 0.368458, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.088, "high": 2.14, "low": 1.81, "close": 1.84, "volume": 166237}, "trend_line": 2.696667, "activity_lines": {"activity_5": 2.226267, "activity_10": 2.264127, "activity_20": 2.251671, "activity_30": 2.440796}, "trend_signal": 0, "fair_value": 4.191141, "relative_strength": -52.151523, "rate_of_change": -1.7703196082566823, "market_dynamics": 0.344832, "expectation": {"probability": 47.4862, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.896, "high": 2.038, "low": 1.811, "close": 1.96, "volume": 128181}, "trend_line": 2.659933, "activity_lines": {"activity_5": 2.103, "activity_10": 2.214636, "activity_20": 2.209862, "activity_30": 2.393269}, "trend_signal": 0, "fair_value": 4.177929, "relative_strength": -48.993451, "rate_of_change": -1.3622000788380635, "market_dynamics": 0.392967, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.955, "high": 1.955, "low": 1.765, "close": 1.848, "volume": 118447}, "trend_line": 2.611267, "activity_lines": {"activity_5": 1.984267, "activity_10": 2.143455, "activity_20": 2.16351, "activity_30": 2.340886}, "trend_signal": 0, "fair_value": 4.160968, "relative_strength": -50.767007, "rate_of_change": -1.8295949559631886, "market_dynamics": 0.278956, "expectation": {"probability": 47.4177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.89, "high": 1.939, "low": 1.779, "close": 1.79, "volume": 103152}, "trend_line": 2.5639, "activity_lines": {"activity_5": 1.88, "activity_10": 2.066764, "activity_20": 2.117952, "activity_30": 2.287901}, "trend_signal": 0, "fair_value": 4.140705, "relative_strength": -50.236227, "rate_of_change": -1.8139470226522199, "market_dynamics": 0.148711, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.792, "high": 1.826, "low": 1.471, "close": 1.505, "volume": 374249}, "trend_line": 2.503167, "activity_lines": {"activity_5": 1.7326, "activity_10": 1.943873, "activity_20": 2.053152, "activity_30": 2.219585}, "trend_signal": 0, "fair_value": 4.119673, "relative_strength": -56.650496, "rate_of_change": -2.3687741331565166, "market_dynamics": 0.087453, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.588, "high": 1.63, "low": 1.369, "close": 1.489, "volume": 381481}, "trend_line": 2.443, "activity_lines": {"activity_5": 1.632733, "activity_10": 1.833545, "activity_20": 1.996257, "activity_30": 2.154155}, "trend_signal": 0, "fair_value": 4.101654, "relative_strength": -55.383111, "rate_of_change": -2.4036350750868745, "market_dynamics": 0.001608, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.501, "high": 1.687, "low": 1.46, "close": 1.484, "volume": 107164}, "trend_line": 2.379767, "activity_lines": {"activity_5": 1.5546, "activity_10": 1.735345, "activity_20": 1.942648, "activity_30": 2.092284}, "trend_signal": 0, "fair_value": 4.084096, "relative_strength": -55.789447, "rate_of_change": -2.588334015554641, "market_dynamics": -0.211244, "expectation": {"probability": 48.2501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.487, "high": 1.738, "low": 1.401, "close": 1.691, "volume": 182406}, "trend_line": 2.3215, "activity_lines": {"activity_5": 1.5772, "activity_10": 1.694855, "activity_20": 1.911743, "activity_30": 2.047847}, "trend_signal": 0, "fair_value": 4.06859, "relative_strength": -48.846828, "rate_of_change": -2.4484329768418625, "market_dynamics": -0.279894, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.725, "high": 1.873, "low": 1.652, "close": 1.695, "volume": 81505}, "trend_line": 2.264067, "activity_lines": {"activity_5": 1.6116, "activity_10": 1.667164, "activity_20": 1.882238, "activity_30": 2.007428}, "trend_signal": 0, "fair_value": 4.052372, "relative_strength": -47.947698, "rate_of_change": -2.47396080120612, "market_dynamics": -0.468274, "expectation": {"probability": 45.6378, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.651, "high": 1.74, "low": 1.503, "close": 1.552, "volume": 2062911}, "trend_line": 2.2067, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.629345, "activity_20": 1.841471, "activity_30": 1.961488}, "trend_signal": 0, "fair_value": 4.035859, "relative_strength": -53.358521, "rate_of_change": -2.5338031074168623, "market_dynamics": -0.479205, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.617, "high": 1.801, "low": 1.595, "close": 1.662, "volume": 75120}, "trend_line": 2.1552, "activity_lines": {"activity_5": 1.631267, "activity_10": 1.625091, "activity_20": 1.8127, "activity_30": 1.926346}, "trend_signal": 0, "fair_value": 4.02091, "relative_strength": -48.874692, "rate_of_change": -2.333801604205389, "market_dynamics": -0.426451, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.724, "high": 1.832, "low": 1.636, "close": 1.805, "volume": 109306}, "trend_line": 2.107167, "activity_lines": {"activity_5": 1.694, "activity_10": 1.650073, "activity_20": 1.7989, "activity_30": 1.903753}, "trend_signal": 0, "fair_value": 4.005891, "relative_strength": -42.576957, "rate_of_change": -2.22870267260578, "market_dynamics": -0.374215, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.435, "high": 2.7, "low": 2.261, "close": 2.322, "volume": 144811}, "trend_line": 2.078733, "activity_lines": {"activity_5": 1.907667, "activity_10": 1.771873, "activity_20": 1.834729, "activity_30": 1.917613}, "trend_signal": 0, "fair_value": 3.994494, "relative_strength": -28.046336, "rate_of_change": -1.3493947086301108, "market_dynamics": 0.016994, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.322, "high": 2.52, "low": 2.262, "close": 2.3, "volume": 36754}, "trend_line": 2.040433, "activity_lines": {"activity_5": 2.071933, "activity_10": 1.881055, "activity_20": 1.867524, "activity_30": 1.931888}, "trend_signal": 0, "fair_value": 3.978423, "relative_strength": -28.462628, "rate_of_change": -1.842468465166041, "market_dynamics": 0.317633, "expectation": {"probability": 46.7551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.2, "high": 2.7, "low": 2.2, "close": 2.464, "volume": 101201}, "trend_line": 2.0064, "activity_lines": {"activity_5": 2.250533, "activity_10": 2.010782, "activity_20": 1.914981, "activity_30": 1.959215}, "trend_signal": 0, "fair_value": 3.966641, "relative_strength": -21.116648, "rate_of_change": -1.6679302873458712, "market_dynamics": 0.823476, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.925, "high": 3.1, "low": 2.677, "close": 3.017, "volume": 128145}, "trend_line": 2.031, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.223618, "activity_20": 2.01459, "activity_30": 2.024415}, "trend_signal": 0, "fair_value": 3.954269, "relative_strength": -7.267408, "rate_of_change": 1.2260765550239212, "market_dynamics": 1.211313, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.212, "high": 4.05, "low": 3.212, "close": 3.616, "volume": 284104}, "trend_line": 2.081133, "activity_lines": {"activity_5": 2.964133, "activity_10": 2.517582, "activity_20": 2.167386, "activity_30": 2.126673}, "trend_signal": 1, "fair_value": 3.941244, "relative_strength": 9.275069, "rate_of_change": 2.468389955686842, "market_dynamics": 1.369188, "expectation": {"probability": 44.1274, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.435, "high": 3.434, "low": 2.95, "close": 3.131, "volume": 82105}, "trend_line": 2.122, "activity_lines": {"activity_5": 3.0932, "activity_10": 2.6846, "activity_20": 2.269095, "activity_30": 2.194406}, "trend_signal": 1, "fair_value": 3.924776, "relative_strength": -8.177056, "rate_of_change": 1.9636899707995592, "market_dynamics": 1.407084, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.496, "high": 3.6, "low": 3.0, "close": 3.501, "volume": 42320}, "trend_line": 2.1657, "activity_lines": {"activity_5": 3.291667, "activity_10": 2.892709, "activity_20": 2.402348, "activity_30": 2.283374}, "trend_signal": 1, "fair_value": 3.9115, "relative_strength": 2.652206, "rate_of_change": 2.059377945334604, "market_dynamics": 1.396794, "expectation": {"probability": 44.4228, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.568, "high": 3.6, "low": 3.209, "close": 3.381, "volume": 42326}, "trend_line": 2.216033, "activity_lines": {"activity_5": 3.370067, "activity_10": 3.046164, "activity_20": 2.519729, "activity_30": 2.361781}, "trend_signal": 1, "fair_value": 3.8965, "relative_strength": 2.082351, "rate_of_change": 2.324098443921122, "market_dynamics": 1.333766, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.31, "high": 3.6, "low": 3.1, "close": 3.527, "volume": 42839}, "trend_line": 2.268733, "activity_lines": {"activity_5": 3.436, "activity_10": 3.192909, "activity_20": 2.645857, "activity_30": 2.446359}, "trend_signal": 1, "fair_value": 3.883288, "relative_strength": 6.861959, "rate_of_change": 2.378123430472389, "market_dynamics": 1.252974, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.733, "high": 3.994, "low": 3.52, "close": 3.552, "volume": 79534}, "trend_line": 2.324233, "activity_lines": {"activity_5": 3.476267, "activity_10": 3.310291, "activity_20": 2.766333, "activity_30": 2.529151}, "trend_signal": 1, "fair_value": 3.869609, "relative_strength": 9.870398, "rate_of_change": 2.4462993221326563, "market_dynamics": 1.21443, "expectation": {"probability": 45.7786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.552, "high": 3.552, "low": 3.21, "close": 3.28, "volume": 167764}, "trend_line": 2.362733, "activity_lines": {"activity_5": 3.430133, "activity_10": 3.346455, "activity_20": 2.853324, "activity_30": 2.590813}, "trend_signal": 1, "fair_value": 3.857891, "relative_strength": 5.185407, "rate_of_change": 1.6564604323232646, "market_dynamics": 1.08971, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.329, "high": 3.71, "low": 3.21, "close": 3.422, "volume": 44007}, "trend_line": 2.406833, "activity_lines": {"activity_5": 3.4214, "activity_10": 3.391018, "activity_20": 2.947019, "activity_30": 2.659153}, "trend_signal": 1, "fair_value": 3.849269, "relative_strength": 9.240942, "rate_of_change": 1.866482586056055, "market_dynamics": 0.97861, "expectation": {"probability": 47.0117, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.006, "high": 4.3, "low": 3.999, "close": 4.086, "volume": 69748}, "trend_line": 2.4645, "activity_lines": {"activity_5": 3.639267, "activity_10": 3.535909, "activity_20": 3.096181, "activity_30": 2.767486}, "trend_signal": 1, "fair_value": 3.84509, "relative_strength": 29.658215, "rate_of_change": 2.3959701400138838, "market_dynamics": 0.982513, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.061, "high": 4.35, "low": 3.989, "close": 4.038, "volume": 38662}, "trend_line": 2.525567, "activity_lines": {"activity_5": 3.794133, "activity_10": 3.642582, "activity_20": 3.228481, "activity_30": 2.869002}, "trend_signal": 1, "fair_value": 3.839885, "relative_strength": 25.578575, "rate_of_change": 2.477865692838303, "market_dynamics": 0.983834, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.029, "high": 4.269, "low": 4.008, "close": 4.127, "volume": 23775}, "trend_line": 2.576867, "activity_lines": {"activity_5": 3.9446, "activity_10": 3.746873, "activity_20": 3.357119, "activity_30": 2.97232}, "trend_signal": 1, "fair_value": 3.837071, "relative_strength": 29.990089, "rate_of_change": 2.03122704723335, "market_dynamics": 1.025931, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.131, "high": 4.35, "low": 4.03, "close": 4.197, "volume": 16037}, "trend_line": 2.638267, "activity_lines": {"activity_5": 4.080067, "activity_10": 3.8546, "activity_20": 3.479838, "activity_30": 3.076845}, "trend_signal": 1, "fair_value": 3.835372, "relative_strength": 30.83697, "rate_of_change": 2.3827384183972202, "market_dynamics": 1.079943, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.384, "high": 4.83, "low": 4.304, "close": 4.728, "volume": 74036}, "trend_line": 2.710267, "activity_lines": {"activity_5": 4.3314, "activity_10": 4.039491, "activity_20": 3.641195, "activity_30": 3.211667}, "trend_signal": 1, "fair_value": 3.839442, "relative_strength": 51.232545, "rate_of_change": 2.7290641925172876, "market_dynamics": 1.077949, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.235, "high": 5.33, "low": 5.216, "close": 5.276, "volume": 6412}, "trend_line": 2.809533, "activity_lines": {"activity_5": 4.678333, "activity_10": 4.301709, "activity_20": 3.8403, "activity_30": 3.377198}, "trend_signal": 1, "fair_value": 3.845962, "relative_strength": 67.735799, "rate_of_change": 3.6625911764412904, "market_dynamics": 1.056458, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.92, "high": 6.2, "low": 5.618, "close": 5.965, "volume": 57031}, "trend_line": 2.947033, "activity_lines": {"activity_5": 5.1756, "activity_10": 4.654745, "activity_20": 4.08729, "activity_30": 3.580776}, "trend_signal": 1, "fair_value": 3.855929, "relative_strength": 79.10773, "rate_of_change": 4.8940517872543134, "market_dynamics": 1.107312, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.58, "high": 6.149, "low": 5.5, "close": 5.888, "volume": 23677}, "trend_line": 3.077967, "activity_lines": {"activity_5": 5.518733, "activity_10": 4.949455, "activity_20": 4.306457, "activity_30": 3.770516}, "trend_signal": 1, "fair_value": 3.867462, "relative_strength": 71.953739, "rate_of_change": 4.442909190361979, "market_dynamics": 1.191102, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.872, "high": 6.062, "low": 5.5, "close": 5.901, "volume": 36903}, "trend_line": 3.213067, "activity_lines": {"activity_5": 5.7488, "activity_10": 5.204055, "activity_20": 4.507419, "activity_30": 3.952647}, "trend_signal": 1, "fair_value": 3.881532, "relative_strength": 74.714339, "rate_of_change": 4.389260833530704, "market_dynamics": 1.225343, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.901, "high": 5.901, "low": 5.15, "close": 5.497, "volume": 47707}, "trend_line": 3.336633, "activity_lines": {"activity_5": 5.7306, "activity_10": 5.337545, "activity_20": 4.652862, "activity_30": 4.099998}, "trend_signal": 1, "fair_value": 3.890724, "relative_strength": 62.72209, "rate_of_change": 3.845733686848106, "market_dynamics": 1.262522, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.58, "high": 5.89, "low": 5.335, "close": 5.759, "volume": 19685}, "trend_line": 3.478433, "activity_lines": {"activity_5": 5.748467, "activity_10": 5.480945, "activity_20": 4.808033, "activity_30": 4.25628}, "trend_signal": 1, "fair_value": 3.89691, "relative_strength": 65.645257, "rate_of_change": 4.249793129780828, "market_dynamics": 1.226881, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.299, "high": 6.66, "low": 5.721, "close": 5.85, "volume": 120856}, "trend_line": 3.6238, "activity_lines": {"activity_5": 5.764467, "activity_10": 5.610473, "activity_20": 4.956181, "activity_30": 4.409284}, "trend_signal": 1, "fair_value": 3.905692, "relative_strength": 64.49371, "rate_of_change": 4.179094437064053, "market_dynamics": 1.284775, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.66, "high": 6.37, "low": 5.601, "close": 6.157, "volume": 65705}, "trend_line": 3.779567, "activity_lines": {"activity_5": 5.890467, "activity_10": 5.762873, "activity_20": 5.120076, "activity_30": 4.572716}, "trend_signal": 1, "fair_value": 3.915109, "relative_strength": 67.397715, "rate_of_change": 4.298443622716485, "market_dynamics": 1.356823, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.165, "high": 6.165, "low": 5.48, "close": 5.646, "volume": 29409}, "trend_line": 3.9114, "activity_lines": {"activity_5": 5.8282, "activity_10": 5.785455, "activity_20": 5.223205, "activity_30": 4.693131}, "trend_signal": 1, "fair_value": 3.919346, "relative_strength": 55.05531, "rate_of_change": 3.488045059129786, "market_dynamics": 1.217275, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.64, "high": 5.88, "low": 5.535, "close": 5.6, "volume": 18410}, "trend_line": 4.041567, "activity_lines": {"activity_5": 5.7676, "activity_10": 5.773327, "activity_20": 5.309976, "activity_30": 4.802073}, "trend_signal": 1, "fair_value": 3.924167, "relative_strength": 50.452872, "rate_of_change": 3.327887712839385, "market_dynamics": 0.908897, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.638, "high": 5.919, "low": 5.149, "close": 5.317, "volume": 54284}, "trend_line": 4.167067, "activity_lines": {"activity_5": 5.6058, "activity_10": 5.693891, "activity_20": 5.3598, "activity_30": 4.884359}, "trend_signal": 1, "fair_value": 3.929128, "relative_strength": 36.469438, "rate_of_change": 3.105231213536745, "market_dynamics": 0.422276, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.643, "high": 5.9, "low": 5.398, "close": 5.572, "volume": 41764}, "trend_line": 4.2974, "activity_lines": {"activity_5": 5.558467, "activity_10": 5.660073, "activity_20": 5.42469, "activity_30": 4.975}, "trend_signal": 1, "fair_value": 3.936942, "relative_strength": 36.672385, "rate_of_change": 3.1276914914014906, "market_dynamics": -0.106492, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.32, "high": 5.89, "low": 5.32, "close": 5.738, "volume": 23969}, "trend_line": 4.4285, "activity_lines": {"activity_5": 5.585, "activity_10": 5.663582, "activity_20": 5.495652, "activity_30": 5.067942}, "trend_signal": 1, "fair_value": 3.946494, "relative_strength": 37.766748, "rate_of_change": 3.0506818076045983, "market_dynamics": -0.415754, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.239, "high": 5.8, "low": 5.211, "close": 5.597, "volume": 29698}, "trend_line": 4.537667, "activity_lines": {"activity_5": 5.592467, "activity_10": 5.644182, "activity_20": 5.542776, "activity_30": 5.143329}, "trend_signal": 1, "fair_value": 3.957237, "relative_strength": 34.878314, "rate_of_change": 2.4651010500169415, "market_dynamics": -0.568474, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.447, "high": 5.529, "low": 4.97, "close": 5.357, "volume": 45417}, "trend_line": 4.639567, "activity_lines": {"activity_5": 5.5232, "activity_10": 5.586673, "activity_20": 5.55601, "activity_30": 5.196189}, "trend_signal": 1, "fair_value": 3.962462, "relative_strength": 24.494924, "rate_of_change": 2.245647377826547, "market_dynamics": -0.668658, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.357, "high": 5.888, "low": 5.13, "close": 5.819, "volume": 58779}, "trend_line": 4.7514, "activity_lines": {"activity_5": 5.624133, "activity_10": 5.615709, "activity_20": 5.604029, "activity_30": 5.272282}, "trend_signal": 1, "fair_value": 3.968308, "relative_strength": 28.178864, "rate_of_change": 2.4104189033157586, "market_dynamics": -0.668269, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.819, "high": 5.55, "low": 5.1, "close": 5.1, "volume": 38465}, "trend_line": 4.820833, "activity_lines": {"activity_5": 5.451933, "activity_10": 5.512927, "activity_20": 5.575319, "activity_30": 5.294772}, "trend_signal": 1, "fair_value": 3.969904, "relative_strength": 8.311109, "rate_of_change": 1.4613166645620255, "market_dynamics": -0.776198, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.1, "high": 5.65, "low": 5.024, "close": 5.65, "volume": 51214}, "trend_line": 4.888633, "activity_lines": {"activity_5": 5.494533, "activity_10": 5.523782, "activity_20": 5.593933, "activity_30": 5.348267}, "trend_signal": 1, "fair_value": 3.974423, "relative_strength": 18.622215, "rate_of_change": 1.4063959485839728, "market_dynamics": -0.747515, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.65, "high": 5.65, "low": 4.736, "close": 4.823, "volume": 40037}, "trend_line": 4.945033, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.393491, "activity_20": 5.526533, "activity_30": 5.344032}, "trend_signal": 1, "fair_value": 3.973904, "relative_strength": 0.337758, "rate_of_change": 1.1536967491730308, "market_dynamics": -0.84145, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.802, "high": 5.669, "low": 4.231, "close": 4.984, "volume": 141561}, "trend_line": 4.994467, "activity_lines": {"activity_5": 5.1454, "activity_10": 5.307436, "activity_20": 5.471486, "activity_30": 5.346546}, "trend_signal": 1, "fair_value": 3.974346, "relative_strength": 2.129509, "rate_of_change": 0.9996697696456354, "market_dynamics": -0.884759, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.984, "high": 5.63, "low": 4.984, "close": 5.393, "volume": 45187}, "trend_line": 5.061533, "activity_lines": {"activity_5": 5.184667, "activity_10": 5.306945, "activity_20": 5.454171, "activity_30": 5.372258}, "trend_signal": 1, "fair_value": 3.977558, "relative_strength": 6.775907, "rate_of_change": 1.3428059490632258, "market_dynamics": -0.83472, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.393, "high": 5.55, "low": 5.039, "close": 5.51, "volume": 24361}, "trend_line": 5.127633, "activity_lines": {"activity_5": 5.291333, "activity_10": 5.326345, "activity_20": 5.447443, "activity_30": 5.401191}, "trend_signal": 1, "fair_value": 3.98391, "relative_strength": 7.020048, "rate_of_change": 1.3059284608042758, "market_dynamics": -0.918744, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.51, "high": 6.0, "low": 5.361, "close": 5.976, "volume": 45976}, "trend_line": 5.208433, "activity_lines": {"activity_5": 5.526, "activity_10": 5.4316, "activity_20": 5.487262, "activity_30": 5.455925}, "trend_signal": 1, "fair_value": 3.990167, "relative_strength": 18.023475, "rate_of_change": 1.5757758014272858, "market_dynamics": -0.632782, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.976, "high": 6.335, "low": 5.563, "close": 5.688, "volume": 44005}, "trend_line": 5.2887, "activity_lines": {"activity_5": 5.642933, "activity_10": 5.480164, "activity_20": 5.499233, "activity_30": 5.486865}, "trend_signal": 1, "fair_value": 3.993397, "relative_strength": 5.522307, "rate_of_change": 1.5410969095695402, "market_dynamics": -0.555327, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.688, "high": 5.791, "low": 4.95, "close": 4.983, "volume": 49271}, "trend_line": 5.340733, "activity_lines": {"activity_5": 5.4672, "activity_10": 5.398891, "activity_20": 5.445076, "activity_30": 5.467142}, "trend_signal": 1, "fair_value": 3.993955, "relative_strength": -4.207204, "rate_of_change": 0.9838523644751974, "market_dynamics": -0.61213, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.983, "high": 5.091, "low": 4.62, "close": 4.752, "volume": 29995}, "trend_line": 5.362933, "activity_lines": {"activity_5": 5.214533, "activity_10": 5.282418, "activity_20": 5.371367, "activity_30": 5.429159}, "trend_signal": 0, "fair_value": 3.992327, "relative_strength": -12.026876, "rate_of_change": 0.4156732793045407, "market_dynamics": -0.730854, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.752, "high": 5.01, "low": 4.468, "close": 4.89, "volume": 20637}, "trend_line": 5.391333, "activity_lines": {"activity_5": 5.0506, "activity_10": 5.210436, "activity_20": 5.315595, "activity_30": 5.398647}, "trend_signal": 0, "fair_value": 3.989878, "relative_strength": -5.428834, "rate_of_change": 0.5295609697156468, "market_dynamics": -1.058568, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.89, "high": 5.6, "low": 4.675, "close": 5.322, "volume": 10679}, "trend_line": 5.431167, "activity_lines": {"activity_5": 5.072, "activity_10": 5.220818, "activity_20": 5.305538, "activity_30": 5.394174}, "trend_signal": 0, "fair_value": 3.989346, "relative_strength": -0.262627, "rate_of_change": 0.7388525249692408, "market_dynamics": -1.209394, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.322, "high": 5.322, "low": 4.55, "close": 4.63, "volume": 14628}, "trend_line": 5.4456, "activity_lines": {"activity_5": 4.906333, "activity_10": 5.111345, "activity_20": 5.233552, "activity_30": 5.342486}, "trend_signal": 0, "fair_value": 3.986846, "relative_strength": -18.712576, "rate_of_change": 0.2657439920370608, "market_dynamics": -1.283032, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.63, "high": 4.891, "low": 4.48, "close": 4.867, "volume": 18697}, "trend_line": 5.450233, "activity_lines": {"activity_5": 4.8902, "activity_10": 5.048473, "activity_20": 5.188976, "activity_30": 5.305157}, "trend_signal": 0, "fair_value": 3.986045, "relative_strength": -14.488632, "rate_of_change": 0.08507786102541703, "market_dynamics": -1.226016, "expectation": {"probability": 48.1517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.867, "high": 5.015, "low": 4.8, "close": 4.915, "volume": 7516}, "trend_line": 5.4382, "activity_lines": {"activity_5": 4.8978, "activity_10": 4.996455, "activity_20": 5.152462, "activity_30": 5.270626}, "trend_signal": 0, "fair_value": 3.984878, "relative_strength": -13.360093, "rate_of_change": -0.22077955199346044, "market_dynamics": -1.159881, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.915, "high": 4.916, "low": 4.36, "close": 4.427, "volume": 15067}, "trend_line": 5.386933, "activity_lines": {"activity_5": 4.731867, "activity_10": 4.8644, "activity_20": 5.071386, "activity_30": 5.205387}, "trend_signal": 0, "fair_value": 3.978782, "relative_strength": -23.43658, "rate_of_change": -0.9427200176529029, "market_dynamics": -1.300038, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.427, "high": 4.65, "low": 4.002, "close": 4.074, "volume": 62677}, "trend_line": 5.326467, "activity_lines": {"activity_5": 4.479133, "activity_10": 4.687855, "activity_20": 4.962143, "activity_30": 5.120682}, "trend_signal": 0, "fair_value": 3.971256, "relative_strength": -31.254131, "rate_of_change": -1.1224568785243831, "market_dynamics": -1.248121, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.074, "high": 4.2, "low": 3.611, "close": 3.645, "volume": 26232}, "trend_line": 5.251267, "activity_lines": {"activity_5": 4.1666, "activity_10": 4.467891, "activity_20": 4.819967, "activity_30": 5.0122}, "trend_signal": 0, "fair_value": 3.962269, "relative_strength": -36.84789, "rate_of_change": -1.411817626956099, "market_dynamics": -1.338778, "expectation": {"probability": 50.2118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 364.5, "high": 368.0, "low": 341.600006, "close": 355.100006, "volume": 34428}, "trend_line": 16.9047, "activity_lines": {"activity_5": 121.071402, "activity_10": 68.185983, "activity_20": 38.158991, "activity_30": 27.583086}, "trend_signal": 1, "fair_value": 6.205801, "relative_strength": 2728.607336, "rate_of_change": 221.91659650899481, "market_dynamics": -0.672261, "expectation": {"probability": 53.1628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 357.799988, "high": 412.200012, "low": 357.799988, "close": 397.0, "volume": 11586}, "trend_line": 29.946067, "activity_lines": {"activity_5": 228.594002, "activity_10": 133.156492, "activity_20": 73.823048, "activity_30": 52.105364}, "trend_signal": 1, "fair_value": 8.72009, "relative_strength": 1856.290462, "rate_of_change": 77.1463971558206, "market_dynamics": 0.045366, "expectation": {"probability": 54.6842, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e419ff99-698b-4a4e-9604-a8e68e11351f/", "share_image": "https://sharemaestro.com/terminal/e419ff99-698b-4a4e-9604-a8e68e11351f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}