{"ticker": {"uuid": "e41aa652-dd9c-4bf7-905c-027d8bc2ceda", "symbol": "7202", "name": "Hextar Retail Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7202 fell 5.56%, moving from 0.45 to 0.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.67 and has softened across the 12-week window. Market Dynamics is -1.69 on the latest week. Expectation is undecided at 45.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "-5.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.67"}, {"label": "Market Dynamics", "value": "-1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.405, "close": 0.425, "volume": 661500}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.432182, "activity_20": 0.44281, "activity_30": 0.449989}, "trend_signal": 0, "fair_value": 0.476346, "relative_strength": -9.666097, "rate_of_change": -0.3260869565217394, "market_dynamics": -1.690404, "expectation": {"probability": 45.953, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.44, "close": 0.44, "volume": 4831300}, "trend_line": 0.639252, "activity_lines": {"activity_5": 0.474, "activity_10": 0.500625, "activity_20": 0.539495, "activity_30": 0.580737}, "trend_signal": 0, "fair_value": 0.464019, "relative_strength": -26.728058, "rate_of_change": -2.1931314318238084, "market_dynamics": -1.523821, "expectation": {"probability": 41.3134, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.42, "close": 0.45, "volume": 4986900}, "trend_line": 0.62692, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.488, "activity_20": 0.526916, "activity_30": 0.568527}, "trend_signal": 0, "fair_value": 0.465572, "relative_strength": -25.871212, "rate_of_change": -1.9291296703021672, "market_dynamics": -1.60281, "expectation": {"probability": 41.1072, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.42, "close": 0.445, "volume": 21931900}, "trend_line": 0.614421, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.476697, "activity_20": 0.515087, "activity_30": 0.55679}, "trend_signal": 0, "fair_value": 0.467121, "relative_strength": -26.919183, "rate_of_change": -1.9937153065781976, "market_dynamics": -1.455322, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.42, "close": 0.425, "volume": 6579000}, "trend_line": 0.60209, "activity_lines": {"activity_5": 0.44, "activity_10": 0.463606, "activity_20": 0.502722, "activity_30": 0.54457}, "trend_signal": 0, "fair_value": 0.468484, "relative_strength": -29.543455, "rate_of_change": -2.0069301016729537, "market_dynamics": -1.384338, "expectation": {"probability": 41.2182, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.425, "close": 0.435, "volume": 2564200}, "trend_line": 0.59051, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.454424, "activity_20": 0.492533, "activity_30": 0.53379}, "trend_signal": 0, "fair_value": 0.469959, "relative_strength": -28.005788, "rate_of_change": -1.9233005032470285, "market_dynamics": -1.225068, "expectation": {"probability": 41.0391, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.425, "close": 0.45, "volume": 1386900}, "trend_line": 0.580682, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.449818, "activity_20": 0.485011, "activity_30": 0.524724}, "trend_signal": 0, "fair_value": 0.47158, "relative_strength": -27.397851, "rate_of_change": -1.6643240588643626, "market_dynamics": -1.039893, "expectation": {"probability": 42.4331, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.435, "volume": 1432700}, "trend_line": 0.571814, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.444182, "activity_20": 0.477136, "activity_30": 0.515326}, "trend_signal": 0, "fair_value": 0.473046, "relative_strength": -29.883252, "rate_of_change": -1.5271697762286391, "market_dynamics": -1.006097, "expectation": {"probability": 42.6729, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.425, "close": 0.44, "volume": 3548700}, "trend_line": 0.562904, "activity_lines": {"activity_5": 0.439, "activity_10": 0.441182, "activity_20": 0.470646, "activity_30": 0.506822}, "trend_signal": 0, "fair_value": 0.474641, "relative_strength": -30.825243, "rate_of_change": -1.5581989947780368, "market_dynamics": -0.794509, "expectation": {"probability": 42.6428, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.43, "close": 0.44, "volume": 1430900}, "trend_line": 0.553577, "activity_lines": {"activity_5": 0.44, "activity_10": 0.44, "activity_20": 0.465042, "activity_30": 0.498892}, "trend_signal": 0, "fair_value": 0.476236, "relative_strength": -30.395196, "rate_of_change": -1.6569432798487795, "market_dynamics": -0.561517, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.44, "high": 0.565, "low": 0.435, "close": 0.555, "volume": 25754400}, "trend_line": 0.547457, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.460455, "activity_20": 0.471081, "activity_30": 0.498984}, "trend_signal": 0, "fair_value": 0.478578, "relative_strength": -12.97317, "rate_of_change": -1.1055372603991884, "market_dynamics": 0.009485, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.555, "high": 0.62, "low": 0.535, "close": 0.555, "volume": 31224700}, "trend_line": 0.542381, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.479273, "activity_20": 0.477116, "activity_30": 0.499471}, "trend_signal": 0, "fair_value": 0.480949, "relative_strength": -12.166409, "rate_of_change": -0.9271961085528123, "market_dynamics": 0.590904, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.55, "high": 0.585, "low": 0.495, "close": 0.505, "volume": 9502900}, "trend_line": 0.535637, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.486909, "activity_20": 0.478429, "activity_30": 0.497059}, "trend_signal": 0, "fair_value": 0.482941, "relative_strength": -19.72251, "rate_of_change": -1.243406387760628, "market_dynamics": 0.899308, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.46, "close": 0.465, "volume": 4572400}, "trend_line": 0.526726, "activity_lines": {"activity_5": 0.504, "activity_10": 0.486273, "activity_20": 0.476254, "activity_30": 0.492502}, "trend_signal": 0, "fair_value": 0.484697, "relative_strength": -26.694015, "rate_of_change": -1.6636266725412925, "market_dynamics": 1.101534, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.465, "high": 0.495, "low": 0.455, "close": 0.46, "volume": 2662600}, "trend_line": 0.519318, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.484364, "activity_20": 0.473992, "activity_30": 0.488197}, "trend_signal": 0, "fair_value": 0.48644, "relative_strength": -26.439756, "rate_of_change": -1.4064238332643693, "market_dynamics": 0.862041, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.45, "close": 0.465, "volume": 5048500}, "trend_line": 0.511658, "activity_lines": {"activity_5": 0.475, "activity_10": 0.482727, "activity_20": 0.472587, "activity_30": 0.484692}, "trend_signal": 0, "fair_value": 0.488205, "relative_strength": -25.172755, "rate_of_change": -1.4750114573344273, "market_dynamics": 0.61419, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.455, "close": 0.48, "volume": 4194100}, "trend_line": 0.505125, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.483273, "activity_20": 0.472952, "activity_30": 0.48265}, "trend_signal": 0, "fair_value": 0.490095, "relative_strength": -21.595999, "rate_of_change": -1.2768294446680988, "market_dynamics": 0.555573, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.45, "close": 0.455, "volume": 5531900}, "trend_line": 0.499428, "activity_lines": {"activity_5": 0.465, "activity_10": 0.478727, "activity_20": 0.471238, "activity_30": 0.479416}, "trend_signal": 0, "fair_value": 0.491816, "relative_strength": -23.556659, "rate_of_change": -1.1278396436525737, "market_dynamics": 0.532379, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.435, "close": 0.44, "volume": 1645000}, "trend_line": 0.49323, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.471091, "activity_20": 0.468452, "activity_30": 0.475582}, "trend_signal": 0, "fair_value": 0.493411, "relative_strength": -24.985831, "rate_of_change": -1.2410197265671892, "market_dynamics": 0.465314, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.435, "close": 0.45, "volume": 473500}, "trend_line": 0.488722, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.465273, "activity_20": 0.467095, "activity_30": 0.472793}, "trend_signal": 0, "fair_value": 0.49508, "relative_strength": -23.910131, "rate_of_change": -0.9139752245402777, "market_dynamics": 0.367894, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.435, "close": 0.44, "volume": 1490800}, "trend_line": 0.484924, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.457455, "activity_20": 0.464929, "activity_30": 0.46965}, "trend_signal": 0, "fair_value": 0.496412, "relative_strength": -24.622372, "rate_of_change": -0.7771289199176563, "market_dynamics": 0.200963, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.435, "close": 0.445, "volume": 1427800}, "trend_line": 0.48098, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.452636, "activity_20": 0.463357, "activity_30": 0.467074}, "trend_signal": 0, "fair_value": 0.497767, "relative_strength": -22.898851, "rate_of_change": -0.8133233248921486, "market_dynamics": 0.079705, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.43, "close": 0.435, "volume": 694000}, "trend_line": 0.476389, "activity_lines": {"activity_5": 0.441, "activity_10": 0.448, "activity_20": 0.46081, "activity_30": 0.464108}, "trend_signal": 0, "fair_value": 0.499038, "relative_strength": -24.047445, "rate_of_change": -0.9545095430163439, "market_dynamics": -0.040317, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.415, "close": 0.425, "volume": 1844300}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.442818, "activity_20": 0.457381, "activity_30": 0.460792}, "trend_signal": 0, "fair_value": 0.500226, "relative_strength": -24.451665, "rate_of_change": -0.8514050492349748, "market_dynamics": -0.191485, "expectation": {"probability": 43.0151, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.42, "close": 0.425, "volume": 692000}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.438364, "activity_20": 0.454048, "activity_30": 0.457738}, "trend_signal": 0, "fair_value": 0.501375, "relative_strength": -24.224124, "rate_of_change": -0.8115037484147785, "market_dynamics": -0.391202, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 1308300}, "trend_line": 0.464278, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.431818, "activity_20": 0.449286, "activity_30": 0.453964}, "trend_signal": 0, "fair_value": 0.502321, "relative_strength": -25.554005, "rate_of_change": -0.9011739594450381, "market_dynamics": -0.67047, "expectation": {"probability": 41.5169, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.415, "volume": 633300}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.427182, "activity_20": 0.445119, "activity_30": 0.450785}, "trend_signal": 0, "fair_value": 0.503133, "relative_strength": -23.800446, "rate_of_change": -0.9214306945407715, "market_dynamics": -0.851523, "expectation": {"probability": 39.2977, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 1828000}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.411, "activity_10": 0.421, "activity_20": 0.43969, "activity_30": 0.446914}, "trend_signal": 0, "fair_value": 0.503781, "relative_strength": -24.845743, "rate_of_change": -0.9419565217391371, "market_dynamics": -0.958934, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.475, "volume": 9160400}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.431, "activity_10": 0.429455, "activity_20": 0.441571, "activity_30": 0.448161}, "trend_signal": 0, "fair_value": 0.50494, "relative_strength": -11.17583, "rate_of_change": -0.4755665870032227, "market_dynamics": -0.466755, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.475, "high": 0.53, "low": 0.455, "close": 0.5, "volume": 7999800}, "trend_line": 0.454167, "activity_lines": {"activity_5": 0.456, "activity_10": 0.441818, "activity_20": 0.445667, "activity_30": 0.451161}, "trend_signal": 0, "fair_value": 0.50632, "relative_strength": -5.326873, "rate_of_change": 0.1470782800440955, "market_dynamics": 0.16234, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.49, "close": 0.5, "volume": 6941900}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.476, "activity_10": 0.453273, "activity_20": 0.449476, "activity_30": 0.454118}, "trend_signal": 0, "fair_value": 0.507709, "relative_strength": -4.692841, "rate_of_change": 0.25673375652568337, "market_dynamics": 0.756086, "expectation": {"probability": 42.2798, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.49, "close": 0.5, "volume": 935900}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.49, "activity_10": 0.463636, "activity_20": 0.453548, "activity_30": 0.457}, "trend_signal": 0, "fair_value": 0.509109, "relative_strength": -6.052065, "rate_of_change": 0.4392389745526904, "market_dynamics": 1.266761, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.505, "volume": 818800}, "trend_line": 0.459167, "activity_lines": {"activity_5": 0.5, "activity_10": 0.473909, "activity_20": 0.458357, "activity_30": 0.460075}, "trend_signal": 0, "fair_value": 0.510581, "relative_strength": -4.300599, "rate_of_change": 0.40102070045240606, "market_dynamics": 1.292817, "expectation": {"probability": 44.6112, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.46, "close": 0.505, "volume": 2672700}, "trend_line": 0.461167, "activity_lines": {"activity_5": 0.503, "activity_10": 0.482909, "activity_20": 0.463167, "activity_30": 0.463032}, "trend_signal": 1, "fair_value": 0.512022, "relative_strength": -3.549773, "rate_of_change": 0.43557137163602827, "market_dynamics": 1.251541, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.47, "close": 0.47, "volume": 957800}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.484091, "activity_20": 0.464452, "activity_30": 0.463602}, "trend_signal": 1, "fair_value": 0.51331, "relative_strength": -10.639068, "rate_of_change": 0.32526178152383006, "market_dynamics": 1.068673, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.46, "close": 0.47, "volume": 524500}, "trend_line": 0.463833, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.484455, "activity_20": 0.46569, "activity_30": 0.464075}, "trend_signal": 1, "fair_value": 0.513996, "relative_strength": -10.350139, "rate_of_change": 0.2520171094977598, "market_dynamics": 0.902875, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.46, "close": 0.46, "volume": 364200}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.481909, "activity_20": 0.465952, "activity_30": 0.463828}, "trend_signal": 0, "fair_value": 0.514396, "relative_strength": -11.225335, "rate_of_change": 0.07200867553623848, "market_dynamics": 0.683643, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.455, "close": 0.465, "volume": 1210100}, "trend_line": 0.465167, "activity_lines": {"activity_5": 0.468, "activity_10": 0.479455, "activity_20": 0.466786, "activity_30": 0.463882}, "trend_signal": 0, "fair_value": 0.514408, "relative_strength": -10.666686, "rate_of_change": 0.21543970165910134, "market_dynamics": 0.479484, "expectation": {"probability": 38.2619, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.44, "close": 0.47, "volume": 1505900}, "trend_line": 0.466167, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.476727, "activity_20": 0.468048, "activity_30": 0.464194}, "trend_signal": 0, "fair_value": 0.514412, "relative_strength": -9.792092, "rate_of_change": 0.21497655680648045, "market_dynamics": 0.409744, "expectation": {"probability": 40.6985, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 4741300}, "trend_line": 0.4675, "activity_lines": {"activity_5": 0.471, "activity_10": 0.475909, "activity_20": 0.470119, "activity_30": 0.465086}, "trend_signal": 0, "fair_value": 0.514299, "relative_strength": -6.575332, "rate_of_change": 0.2859490268508986, "market_dynamics": 0.475057, "expectation": {"probability": 42.1228, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.46, "close": 0.46, "volume": 3153700}, "trend_line": 0.464333, "activity_lines": {"activity_5": 0.468, "activity_10": 0.471818, "activity_20": 0.470143, "activity_30": 0.464602}, "trend_signal": 1, "fair_value": 0.514138, "relative_strength": -9.858683, "rate_of_change": -0.6774331550802205, "market_dynamics": 0.435646, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.455, "close": 0.46, "volume": 1041100}, "trend_line": 0.461167, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.468455, "activity_20": 0.470071, "activity_30": 0.464323}, "trend_signal": 1, "fair_value": 0.513997, "relative_strength": -9.993595, "rate_of_change": -0.6818382497044152, "market_dynamics": 0.343471, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.445, "close": 0.45, "volume": 531500}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.464, "activity_20": 0.468976, "activity_30": 0.463602}, "trend_signal": 1, "fair_value": 0.513772, "relative_strength": -10.812285, "rate_of_change": -0.39768673820980305, "market_dynamics": 0.029966, "expectation": {"probability": 40.2521, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 748900}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.460545, "activity_20": 0.46781, "activity_30": 0.463}, "trend_signal": 0, "fair_value": 0.513507, "relative_strength": -9.899572, "rate_of_change": -0.10885348973402748, "market_dynamics": -0.386654, "expectation": {"probability": 43.5729, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.45, "close": 0.455, "volume": 466500}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.459, "activity_20": 0.467, "activity_30": 0.462753}, "trend_signal": 0, "fair_value": 0.513294, "relative_strength": -9.439318, "rate_of_change": -0.03617874041317854, "market_dynamics": -0.637186, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.455, "close": 0.47, "volume": 692100}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.460455, "activity_20": 0.467476, "activity_30": 0.463484}, "trend_signal": 0, "fair_value": 0.513197, "relative_strength": -5.762916, "rate_of_change": 0.03619183416291111, "market_dynamics": -0.75183, "expectation": {"probability": 40.2482, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.445, "close": 0.47, "volume": 875300}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.463, "activity_10": 0.461909, "activity_20": 0.467667, "activity_30": 0.464204}, "trend_signal": 1, "fair_value": 0.513161, "relative_strength": -5.12027, "rate_of_change": -0.07257542504570774, "market_dynamics": -0.619768, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 484700}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.47, "activity_10": 0.465, "activity_20": 0.468548, "activity_30": 0.465591}, "trend_signal": 1, "fair_value": 0.513168, "relative_strength": -4.372022, "rate_of_change": 0.18167938931297112, "market_dynamics": -0.406227, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.48, "high": 0.505, "low": 0.47, "close": 0.49, "volume": 937200}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.469636, "activity_20": 0.47, "activity_30": 0.46757}, "trend_signal": 1, "fair_value": 0.51318, "relative_strength": -2.847202, "rate_of_change": 0.3629175347732537, "market_dynamics": -0.054451, "expectation": {"probability": 44.1907, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.485, "close": 0.495, "volume": 851500}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.474818, "activity_20": 0.471857, "activity_30": 0.469763}, "trend_signal": 1, "fair_value": 0.513384, "relative_strength": -2.160272, "rate_of_change": 0.3253796095444688, "market_dynamics": 0.227386, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.495, "high": 0.55, "low": 0.495, "close": 0.55, "volume": 2851600}, "trend_line": 0.466167, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.489727, "activity_20": 0.478976, "activity_30": 0.475409}, "trend_signal": 1, "fair_value": 0.51392, "relative_strength": 7.886315, "rate_of_change": 0.7928648648648596, "market_dynamics": 0.736791, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.565, "high": 0.61, "low": 0.565, "close": 0.59, "volume": 5731900}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.510273, "activity_20": 0.489667, "activity_30": 0.483398}, "trend_signal": 1, "fair_value": 0.514693, "relative_strength": 15.377688, "rate_of_change": 1.0367529233085946, "market_dynamics": 1.216455, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.53, "close": 0.57, "volume": 7067800}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.556, "activity_10": 0.524818, "activity_20": 0.498024, "activity_30": 0.489785}, "trend_signal": 1, "fair_value": 0.515358, "relative_strength": 12.912817, "rate_of_change": 0.9554140127388543, "market_dynamics": 1.514924, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.56, "high": 0.595, "low": 0.56, "close": 0.58, "volume": 7950800}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.539, "activity_20": 0.507024, "activity_30": 0.496527}, "trend_signal": 1, "fair_value": 0.516066, "relative_strength": 13.123008, "rate_of_change": 1.086645636172457, "market_dynamics": 1.777981, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.58, "high": 0.605, "low": 0.575, "close": 0.595, "volume": 2396800}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.553545, "activity_20": 0.517095, "activity_30": 0.503903}, "trend_signal": 1, "fair_value": 0.516751, "relative_strength": 16.483623, "rate_of_change": 1.1787786554933048, "market_dynamics": 1.706041, "expectation": {"probability": 44.2695, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.595, "high": 0.74, "low": 0.59, "close": 0.73, "volume": 12055400}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.590091, "activity_20": 0.539429, "activity_30": 0.519624}, "trend_signal": 1, "fair_value": 0.518341, "relative_strength": 43.230436, "rate_of_change": 2.1933531140185805, "market_dynamics": 1.700596, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.655, "close": 0.675, "volume": 10322300}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.654, "activity_10": 0.611909, "activity_20": 0.555286, "activity_30": 0.531108}, "trend_signal": 1, "fair_value": 0.519538, "relative_strength": 31.548383, "rate_of_change": 1.7438631790744428, "market_dynamics": 1.6943, "expectation": {"probability": 44.0395, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.665, "high": 0.745, "low": 0.62, "close": 0.705, "volume": 10909700}, "trend_line": 0.515833, "activity_lines": {"activity_5": 0.679, "activity_10": 0.635455, "activity_20": 0.572976, "activity_30": 0.543968}, "trend_signal": 1, "fair_value": 0.521048, "relative_strength": 34.632255, "rate_of_change": 2.0104139680857185, "market_dynamics": 1.692464, "expectation": {"probability": 46.1252, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.705, "high": 0.715, "low": 0.635, "close": 0.685, "volume": 7341600}, "trend_line": 0.522833, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.651273, "activity_20": 0.587619, "activity_30": 0.554882}, "trend_signal": 1, "fair_value": 0.522269, "relative_strength": 29.36419, "rate_of_change": 1.357028340567588, "market_dynamics": 1.684022, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.685, "high": 0.71, "low": 0.665, "close": 0.68, "volume": 4813800}, "trend_line": 0.528833, "activity_lines": {"activity_5": 0.689, "activity_10": 0.662636, "activity_20": 0.600762, "activity_30": 0.565022}, "trend_signal": 1, "fair_value": 0.523479, "relative_strength": 26.247493, "rate_of_change": 1.1475939736015144, "market_dynamics": 1.469303, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.635, "close": 0.64, "volume": 4166700}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.663364, "activity_20": 0.609143, "activity_30": 0.572194}, "trend_signal": 1, "fair_value": 0.524712, "relative_strength": 19.910332, "rate_of_change": 0.8825092231384911, "market_dynamics": 1.146383, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.57, "close": 0.595, "volume": 2158300}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.654273, "activity_20": 0.612381, "activity_30": 0.576161}, "trend_signal": 1, "fair_value": 0.525617, "relative_strength": 11.186609, "rate_of_change": 0.5936269915651416, "market_dynamics": 0.650223, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.495, "close": 0.535, "volume": 6046100}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.634182, "activity_20": 0.609262, "activity_30": 0.576054}, "trend_signal": 1, "fair_value": 0.526178, "relative_strength": 1.181657, "rate_of_change": 0.1863352879905045, "market_dynamics": 0.168539, "expectation": {"probability": 42.3517, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.48, "close": 0.5, "volume": 3702600}, "trend_line": 0.5375, "activity_lines": {"activity_5": 0.559, "activity_10": 0.608364, "activity_20": 0.602405, "activity_30": 0.573624}, "trend_signal": 1, "fair_value": 0.526535, "relative_strength": -6.648194, "rate_of_change": -0.031060117135704484, "market_dynamics": -0.334646, "expectation": {"probability": 45.9355, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.45, "close": 0.5, "volume": 2969400}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.529, "activity_10": 0.584, "activity_20": 0.59531, "activity_30": 0.571204}, "trend_signal": 0, "fair_value": 0.526931, "relative_strength": -7.085903, "rate_of_change": 0.18604651162790714, "market_dynamics": -0.724668, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.475, "volume": 3757400}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.556818, "activity_20": 0.585619, "activity_30": 0.567108}, "trend_signal": 0, "fair_value": 0.527207, "relative_strength": -13.820289, "rate_of_change": 0.03101207056639336, "market_dynamics": -0.944437, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.465, "close": 0.495, "volume": 585000}, "trend_line": 0.539833, "activity_lines": {"activity_5": 0.494, "activity_10": 0.537909, "activity_20": 0.57781, "activity_30": 0.56429}, "trend_signal": 0, "fair_value": 0.527532, "relative_strength": -8.707107, "rate_of_change": 0.21646026209142205, "market_dynamics": -1.080437, "expectation": {"probability": 43.2649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.455, "close": 0.465, "volume": 440000}, "trend_line": 0.539833, "activity_lines": {"activity_5": 0.482, "activity_10": 0.516818, "activity_20": 0.567024, "activity_30": 0.559462}, "trend_signal": 0, "fair_value": 0.527704, "relative_strength": -14.00182, "rate_of_change": 0.0, "market_dynamics": -1.116083, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.445, "close": 0.455, "volume": 425300}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.498273, "activity_20": 0.555357, "activity_30": 0.553989}, "trend_signal": 0, "fair_value": 0.527852, "relative_strength": -16.405269, "rate_of_change": -0.09262123656761553, "market_dynamics": -1.126105, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 1560300}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.486636, "activity_20": 0.545286, "activity_30": 0.549516}, "trend_signal": 0, "fair_value": 0.528076, "relative_strength": -13.00877, "rate_of_change": -0.06174293061984279, "market_dynamics": -1.14052, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 711700}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.480636, "activity_20": 0.536286, "activity_30": 0.54571}, "trend_signal": 0, "fair_value": 0.528264, "relative_strength": -9.430257, "rate_of_change": 0.12374768089053305, "market_dynamics": -1.156265, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.465, "close": 0.47, "volume": 414300}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.475727, "activity_20": 0.526667, "activity_30": 0.541215}, "trend_signal": 0, "fair_value": 0.528428, "relative_strength": -11.386289, "rate_of_change": 0.06170471790938258, "market_dynamics": -1.179002, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.455, "close": 0.47, "volume": 597400}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.471, "activity_10": 0.473091, "activity_20": 0.517619, "activity_30": 0.536699}, "trend_signal": 0, "fair_value": 0.528432, "relative_strength": -11.95279, "rate_of_change": 0.12351851851851355, "market_dynamics": -1.200963, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.46, "close": 0.485, "volume": 871900}, "trend_line": 0.541833, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.474364, "activity_20": 0.510476, "activity_30": 0.533108}, "trend_signal": 0, "fair_value": 0.528672, "relative_strength": -7.539235, "rate_of_change": 0.2156595464491083, "market_dynamics": -1.169725, "expectation": {"probability": 43.1415, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.465, "close": 0.475, "volume": 399300}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.474091, "activity_20": 0.502833, "activity_30": 0.528796}, "trend_signal": 0, "fair_value": 0.528888, "relative_strength": -8.616173, "rate_of_change": 0.12310066016650392, "market_dynamics": -1.150055, "expectation": {"probability": 44.7311, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.46, "close": 0.495, "volume": 2036900}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.477909, "activity_20": 0.497667, "activity_30": 0.525731}, "trend_signal": 0, "fair_value": 0.529253, "relative_strength": -5.845093, "rate_of_change": 0.15354838709676916, "market_dynamics": -0.889377, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.455, "close": 0.475, "volume": 673500}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.477727, "activity_20": 0.491714, "activity_30": 0.521323}, "trend_signal": 0, "fair_value": 0.529489, "relative_strength": -8.05522, "rate_of_change": 0.030736215175597333, "market_dynamics": -0.644779, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.47, "close": 0.475, "volume": 326100}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.477909, "activity_20": 0.486714, "activity_30": 0.516903}, "trend_signal": 0, "fair_value": 0.529785, "relative_strength": -7.992942, "rate_of_change": -0.03072677092916803, "market_dynamics": -0.399923, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.45, "close": 0.455, "volume": 5015500}, "trend_line": 0.542167, "activity_lines": {"activity_5": 0.471, "activity_10": 0.474273, "activity_20": 0.480905, "activity_30": 0.511204}, "trend_signal": 0, "fair_value": 0.529913, "relative_strength": -12.11853, "rate_of_change": -0.21460135865114036, "market_dynamics": -0.043309, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.44, "close": 0.47, "volume": 3037600}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.473364, "activity_20": 0.477619, "activity_30": 0.506548}, "trend_signal": 0, "fair_value": 0.530198, "relative_strength": -10.362219, "rate_of_change": -0.15382714182161614, "market_dynamics": 0.092602, "expectation": {"probability": 40.971, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.455, "close": 0.47, "volume": 8264000}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.468, "activity_10": 0.472455, "activity_20": 0.475333, "activity_30": 0.501946}, "trend_signal": 0, "fair_value": 0.530422, "relative_strength": -9.937522, "rate_of_change": -0.4924879879852044, "market_dynamics": 0.297029, "expectation": {"probability": 42.5854, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.455, "close": 0.465, "volume": 2116900}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.470818, "activity_20": 0.473381, "activity_30": 0.497194}, "trend_signal": 0, "fair_value": 0.530654, "relative_strength": -9.648393, "rate_of_change": -0.7735762539750963, "market_dynamics": 0.36529, "expectation": {"probability": 40.771, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.455, "close": 0.465, "volume": 1585200}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.466, "activity_10": 0.469273, "activity_20": 0.472048, "activity_30": 0.49271}, "trend_signal": 0, "fair_value": 0.530867, "relative_strength": -11.380394, "rate_of_change": -0.654817586529457, "market_dynamics": 0.318173, "expectation": {"probability": 41.6706, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.455, "close": 0.455, "volume": 1453500}, "trend_line": 0.526833, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.466, "activity_20": 0.470095, "activity_30": 0.487806}, "trend_signal": 0, "fair_value": 0.531015, "relative_strength": -13.061377, "rate_of_change": -0.7847457627118702, "market_dynamics": 0.209079, "expectation": {"probability": 40.0445, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.44, "close": 0.44, "volume": 1291300}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.460545, "activity_20": 0.466929, "activity_30": 0.482204}, "trend_signal": 0, "fair_value": 0.531047, "relative_strength": -14.174534, "rate_of_change": -0.9805763875839221, "market_dynamics": -0.048193, "expectation": {"probability": 42.4798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.42, "close": 0.45, "volume": 1486900}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.457545, "activity_20": 0.465, "activity_30": 0.477581}, "trend_signal": 0, "fair_value": 0.531042, "relative_strength": -9.940046, "rate_of_change": -1.7892640324191398, "market_dynamics": -0.17161, "expectation": {"probability": 41.3486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.465, "volume": 1320200}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.458091, "activity_20": 0.464619, "activity_30": 0.474527}, "trend_signal": 0, "fair_value": 0.531275, "relative_strength": -7.26003, "rate_of_change": -1.3662988720226894, "market_dynamics": -0.192812, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.47, "close": 0.475, "volume": 2959200}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.460636, "activity_20": 0.465333, "activity_30": 0.47257}, "trend_signal": 0, "fair_value": 0.531511, "relative_strength": -4.214926, "rate_of_change": -1.517019470329467, "market_dynamics": -0.042303, "expectation": {"probability": 42.0854, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.46, "close": 0.465, "volume": 2510000}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.464, "activity_10": 0.461364, "activity_20": 0.465048, "activity_30": 0.470462}, "trend_signal": 0, "fair_value": 0.531643, "relative_strength": -8.168902, "rate_of_change": -1.4736761730233283, "market_dynamics": 0.140951, "expectation": {"probability": 38.9203, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.465, "close": 0.47, "volume": 2508800}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.462818, "activity_20": 0.46519, "activity_30": 0.469151}, "trend_signal": 0, "fair_value": 0.531807, "relative_strength": -7.177301, "rate_of_change": -1.4276012424209683, "market_dynamics": 0.288859, "expectation": {"probability": 39.595, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.465, "close": 0.47, "volume": 1690000}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.464273, "activity_20": 0.465333, "activity_30": 0.46829}, "trend_signal": 0, "fair_value": 0.532051, "relative_strength": -7.099158, "rate_of_change": -1.1722766705356358, "market_dynamics": 0.39707, "expectation": {"probability": 41.1384, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.46, "close": 0.475, "volume": 288100}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.466636, "activity_20": 0.466, "activity_30": 0.468118}, "trend_signal": 0, "fair_value": 0.532408, "relative_strength": -5.077234, "rate_of_change": -0.8374034630820223, "market_dynamics": 0.41836, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.47, "close": 0.48, "volume": 2709300}, "trend_line": 0.471833, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.469727, "activity_20": 0.467119, "activity_30": 0.468527}, "trend_signal": 0, "fair_value": 0.532757, "relative_strength": -2.445411, "rate_of_change": -0.3871918457481738, "market_dynamics": 0.674031, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.465, "close": 0.48, "volume": 604700}, "trend_line": 0.471167, "activity_lines": {"activity_5": 0.477, "activity_10": 0.472545, "activity_20": 0.46819, "activity_30": 0.469054}, "trend_signal": 0, "fair_value": 0.533145, "relative_strength": -0.30747, "rate_of_change": -0.1411516362780899, "market_dynamics": 0.840349, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.465, "close": 0.465, "volume": 54600}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.472182, "activity_20": 0.467857, "activity_30": 0.468656}, "trend_signal": 0, "fair_value": 0.533438, "relative_strength": -3.093257, "rate_of_change": -0.24768288101671576, "market_dynamics": 0.770498, "expectation": {"probability": 40.7599, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.46, "close": 0.46, "volume": 2559800}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.469, "activity_10": 0.470455, "activity_20": 0.467095, "activity_30": 0.468011}, "trend_signal": 0, "fair_value": 0.533578, "relative_strength": -4.717529, "rate_of_change": -0.10638297872340437, "market_dynamics": 0.779407, "expectation": {"probability": 39.9741, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.45, "close": 0.45, "volume": 43300}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.466727, "activity_20": 0.465548, "activity_30": 0.466753}, "trend_signal": 0, "fair_value": 0.533553, "relative_strength": -6.236962, "rate_of_change": -0.3194888178913623, "market_dynamics": 0.366134, "expectation": {"probability": 39.4468, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.44, "high": 0.485, "low": 0.395, "close": 0.485, "volume": 4519500}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.469636, "activity_20": 0.467452, "activity_30": 0.467849}, "trend_signal": 0, "fair_value": 0.533874, "relative_strength": 4.295052, "rate_of_change": 0.14252136752136177, "market_dynamics": 0.538448, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.445, "close": 0.465, "volume": 4155300}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.468727, "activity_20": 0.467405, "activity_30": 0.467613}, "trend_signal": 0, "fair_value": 0.534126, "relative_strength": -3.020264, "rate_of_change": 0.07105258104367754, "market_dynamics": 0.781433, "expectation": {"probability": 40.2521, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.45, "close": 0.45, "volume": 134400}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.465091, "activity_20": 0.465881, "activity_30": 0.466387}, "trend_signal": 0, "fair_value": 0.534282, "relative_strength": -6.721266, "rate_of_change": -0.14221748400852308, "market_dynamics": 0.544803, "expectation": {"probability": 40.3708, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.435, "close": 0.45, "volume": 3881800}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.461818, "activity_20": 0.464452, "activity_30": 0.465204}, "trend_signal": 0, "fair_value": 0.534419, "relative_strength": -8.643616, "rate_of_change": -0.2135232836464654, "market_dynamics": 0.614657, "expectation": {"probability": 40.1165, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.47, "volume": 2393300}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.461, "activity_10": 0.462545, "activity_20": 0.465024, "activity_30": 0.465376}, "trend_signal": 0, "fair_value": 0.534683, "relative_strength": -4.800167, "rate_of_change": 0.0, "market_dynamics": 0.285159, "expectation": {"probability": 43.2482, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.465, "close": 0.465, "volume": 3168900}, "trend_line": 0.467167, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.462455, "activity_20": 0.465095, "activity_30": 0.465226}, "trend_signal": 0, "fair_value": 0.534875, "relative_strength": -7.077684, "rate_of_change": -0.035520710071833037, "market_dynamics": 0.080781, "expectation": {"probability": 39.2484, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.45, "close": 0.46, "volume": 2891300}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.461727, "activity_20": 0.46469, "activity_30": 0.464763}, "trend_signal": 0, "fair_value": 0.535035, "relative_strength": -5.530007, "rate_of_change": -0.17852288367971228, "market_dynamics": 0.163817, "expectation": {"probability": 39.183, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.445, "close": 0.455, "volume": 5611900}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.46, "activity_10": 0.460455, "activity_20": 0.463786, "activity_30": 0.464032}, "trend_signal": 0, "fair_value": 0.535123, "relative_strength": -4.562084, "rate_of_change": -0.14281639943988522, "market_dynamics": 0.213476, "expectation": {"probability": 38.2767, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.44, "close": 0.445, "volume": 2762800}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.455, "activity_10": 0.457545, "activity_20": 0.461857, "activity_30": 0.462699}, "trend_signal": 0, "fair_value": 0.535227, "relative_strength": -6.809805, "rate_of_change": -0.3579811324401287, "market_dynamics": -0.037894, "expectation": {"probability": 41.2404, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.43, "close": 0.43, "volume": 5155300}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.452182, "activity_20": 0.458524, "activity_30": 0.460505}, "trend_signal": 0, "fair_value": 0.535336, "relative_strength": -9.549014, "rate_of_change": -0.32327586206896575, "market_dynamics": -0.334633, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.425, "close": 0.435, "volume": 6274700}, "trend_line": 0.461167, "activity_lines": {"activity_5": 0.44, "activity_10": 0.448091, "activity_20": 0.455833, "activity_30": 0.458731}, "trend_signal": 0, "fair_value": 0.535476, "relative_strength": -6.588804, "rate_of_change": -0.2882162162162224, "market_dynamics": -0.487529, "expectation": {"probability": 40.7157, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.42, "close": 0.44, "volume": 2853500}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.445818, "activity_20": 0.45381, "activity_30": 0.457366}, "trend_signal": 0, "fair_value": 0.535608, "relative_strength": -6.292595, "rate_of_change": -0.1084205938412767, "market_dynamics": -0.705535, "expectation": {"probability": 41.4038, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.425, "close": 0.445, "volume": 9484500}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.444909, "activity_20": 0.452381, "activity_30": 0.456355}, "trend_signal": 0, "fair_value": 0.535773, "relative_strength": -5.685882, "rate_of_change": -0.18104183716220207, "market_dynamics": -0.514693, "expectation": {"probability": 42.3922, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.435, "close": 0.435, "volume": 5331200}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.442273, "activity_20": 0.450119, "activity_30": 0.454753}, "trend_signal": 0, "fair_value": 0.535833, "relative_strength": -6.128093, "rate_of_change": -0.2535703179197666, "market_dynamics": -0.425387, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.435, "close": 0.44, "volume": 4151100}, "trend_line": 0.457833, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.440818, "activity_20": 0.4485, "activity_30": 0.453548}, "trend_signal": 0, "fair_value": 0.535744, "relative_strength": -3.632697, "rate_of_change": -0.18183126320402415, "market_dynamics": -0.50476, "expectation": {"probability": 41.3375, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.415, "close": 0.44, "volume": 3340500}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.439909, "activity_20": 0.447048, "activity_30": 0.452398}, "trend_signal": 0, "fair_value": 0.535495, "relative_strength": -3.446933, "rate_of_change": -0.18194407130983845, "market_dynamics": -0.499847, "expectation": {"probability": 41.7953, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.43, "close": 0.445, "volume": 3084400}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.440364, "activity_20": 0.446262, "activity_30": 0.451624}, "trend_signal": 0, "fair_value": 0.534837, "relative_strength": -1.820915, "rate_of_change": -0.07286652078775224, "market_dynamics": -0.534628, "expectation": {"probability": 41.4308, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.43, "close": 0.455, "volume": 405900}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.446, "activity_10": 0.442909, "activity_20": 0.446595, "activity_30": 0.451516}, "trend_signal": 0, "fair_value": 0.534203, "relative_strength": -0.861028, "rate_of_change": 0.10948897117593354, "market_dynamics": -0.322785, "expectation": {"probability": 42.0076, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.435, "close": 0.46, "volume": 749700}, "trend_line": 0.4575, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.446364, "activity_20": 0.447452, "activity_30": 0.451699}, "trend_signal": 0, "fair_value": 0.533099, "relative_strength": -0.898556, "rate_of_change": 0.07283990314262134, "market_dynamics": 0.010903, "expectation": {"probability": 41.707, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.435, "close": 0.47, "volume": 2030500}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.459, "activity_10": 0.451364, "activity_20": 0.449262, "activity_30": 0.452505}, "trend_signal": 0, "fair_value": 0.532019, "relative_strength": -0.008689, "rate_of_change": 0.03650273224043119, "market_dynamics": 0.461214, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.45, "close": 0.46, "volume": 2766900}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.461, "activity_10": 0.453818, "activity_20": 0.450024, "activity_30": 0.452656}, "trend_signal": 0, "fair_value": 0.530915, "relative_strength": -0.806539, "rate_of_change": -0.10924973834687676, "market_dynamics": 0.680572, "expectation": {"probability": 41.1332, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.44, "close": 0.45, "volume": 4421800}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.454, "activity_20": 0.449952, "activity_30": 0.452194}, "trend_signal": 0, "fair_value": 0.528945, "relative_strength": -3.058744, "rate_of_change": -0.10936922393786087, "market_dynamics": 0.750692, "expectation": {"probability": 40.5234, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.475, "volume": 2216300}, "trend_line": 0.456833, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.458545, "activity_20": 0.452333, "activity_30": 0.453376}, "trend_signal": 0, "fair_value": 0.527095, "relative_strength": 0.819775, "rate_of_change": 0.036350338430409794, "market_dynamics": 0.924615, "expectation": {"probability": 38.4658, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.455, "close": 0.46, "volume": 582100}, "trend_line": 0.4565, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.459818, "activity_20": 0.453167, "activity_30": 0.453581}, "trend_signal": 0, "fair_value": 0.525229, "relative_strength": -2.344697, "rate_of_change": -0.07289315789357866, "market_dynamics": 0.834397, "expectation": {"probability": 41.0429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.455, "close": 0.48, "volume": 2501800}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.464273, "activity_20": 0.455857, "activity_30": 0.455097}, "trend_signal": 0, "fair_value": 0.523491, "relative_strength": 1.115695, "rate_of_change": 0.03658269441401374, "market_dynamics": 0.941775, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.47, "close": 0.48, "volume": 6927300}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.468, "activity_20": 0.4585, "activity_30": 0.456602}, "trend_signal": 0, "fair_value": 0.521914, "relative_strength": -0.486874, "rate_of_change": 0.0, "market_dynamics": 1.18084, "expectation": {"probability": 41.8436, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.475, "close": 0.485, "volume": 11673500}, "trend_line": 0.456833, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.471909, "activity_20": 0.461548, "activity_30": 0.45843}, "trend_signal": 1, "fair_value": 0.520208, "relative_strength": 1.269438, "rate_of_change": 0.036350338430409794, "market_dynamics": 1.33915, "expectation": {"probability": 38.8848, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.475, "close": 0.475, "volume": 13214400}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.473273, "activity_20": 0.463524, "activity_30": 0.459602}, "trend_signal": 1, "fair_value": 0.518277, "relative_strength": 0.046185, "rate_of_change": 0.07311205626563777, "market_dynamics": 1.554279, "expectation": {"probability": 37.0555, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.465, "close": 0.475, "volume": 10871400}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.478, "activity_10": 0.474273, "activity_20": 0.465405, "activity_30": 0.460753}, "trend_signal": 1, "fair_value": 0.516146, "relative_strength": -0.297314, "rate_of_change": 0.10936922393786087, "market_dynamics": 1.601725, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.46, "close": 0.47, "volume": 12249000}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.475, "activity_10": 0.474091, "activity_20": 0.466667, "activity_30": 0.461548}, "trend_signal": 1, "fair_value": 0.513863, "relative_strength": -1.068081, "rate_of_change": 0.1455206514780397, "market_dynamics": 1.483314, "expectation": {"probability": 37.3173, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.43, "close": 0.465, "volume": 888400}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.471, "activity_10": 0.473, "activity_20": 0.467262, "activity_30": 0.461978}, "trend_signal": 1, "fair_value": 0.511266, "relative_strength": -2.608839, "rate_of_change": -0.1453091965885066, "market_dynamics": 1.070478, "expectation": {"probability": 36.2597, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.46, "close": 0.485, "volume": 4625000}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.475455, "activity_20": 0.469619, "activity_30": 0.463742}, "trend_signal": 1, "fair_value": 0.509119, "relative_strength": 1.171016, "rate_of_change": 0.1455206514780397, "market_dynamics": 0.920536, "expectation": {"probability": 32.7314, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.46, "close": 0.465, "volume": 4232700}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.473636, "activity_20": 0.469857, "activity_30": 0.464172}, "trend_signal": 1, "fair_value": 0.506844, "relative_strength": -2.443266, "rate_of_change": 0.10909098842980987, "market_dynamics": 0.522708, "expectation": {"probability": 37.423, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.465, "high": 0.495, "low": 0.465, "close": 0.495, "volume": 526300}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.477455, "activity_20": 0.472857, "activity_30": 0.466505}, "trend_signal": 1, "fair_value": 0.504921, "relative_strength": 4.540888, "rate_of_change": 0.32691632903474716, "market_dynamics": 0.383, "expectation": {"probability": 34.1062, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.465, "close": 0.465, "volume": 4526600}, "trend_line": 0.460167, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.475182, "activity_20": 0.472714, "activity_30": 0.466806}, "trend_signal": 1, "fair_value": 0.502887, "relative_strength": -2.50358, "rate_of_change": -0.036060851600906184, "market_dynamics": 0.290421, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.46, "close": 0.47, "volume": 97400}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.474, "activity_10": 0.474091, "activity_20": 0.472929, "activity_30": 0.467441}, "trend_signal": 1, "fair_value": 0.501125, "relative_strength": -2.703349, "rate_of_change": 0.03607386014207874, "market_dynamics": -0.05879, "expectation": {"probability": 43.8335, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.44, "close": 0.46, "volume": 877700}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.471364, "activity_20": 0.472048, "activity_30": 0.467419}, "trend_signal": 1, "fair_value": 0.49958, "relative_strength": -6.280997, "rate_of_change": 0.0, "market_dynamics": -0.242127, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.455, "close": 0.475, "volume": 4414600}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.47, "activity_10": 0.471818, "activity_20": 0.472524, "activity_30": 0.468366}, "trend_signal": 1, "fair_value": 0.498091, "relative_strength": -3.856319, "rate_of_change": 0.14489510854099721, "market_dynamics": -0.452218, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.47, "volume": 276200}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.469, "activity_10": 0.471364, "activity_20": 0.472429, "activity_30": 0.468946}, "trend_signal": 1, "fair_value": 0.496489, "relative_strength": -4.46417, "rate_of_change": 0.18069414316702226, "market_dynamics": -0.561641, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.455, "close": 0.48, "volume": 572700}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.473, "activity_10": 0.472818, "activity_20": 0.473238, "activity_30": 0.470118}, "trend_signal": 1, "fair_value": 0.494832, "relative_strength": -3.465374, "rate_of_change": 0.36095298516997043, "market_dynamics": -0.537305, "expectation": {"probability": 42.3703, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.465, "close": 0.485, "volume": 1918600}, "trend_line": 0.465167, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.475, "activity_20": 0.474476, "activity_30": 0.471505}, "trend_signal": 1, "fair_value": 0.493407, "relative_strength": -3.926493, "rate_of_change": 0.35965480043149384, "market_dynamics": -0.327212, "expectation": {"probability": 43.4937, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.45, "close": 0.46, "volume": 728600}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.473, "activity_10": 0.472273, "activity_20": 0.473214, "activity_30": 0.471172}, "trend_signal": 1, "fair_value": 0.491821, "relative_strength": -9.09656, "rate_of_change": 0.14317438683311584, "market_dynamics": -0.500125, "expectation": {"probability": 46.3756, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.455, "close": 0.465, "volume": 558100}, "trend_line": 0.4665, "activity_lines": {"activity_5": 0.47, "activity_10": 0.470909, "activity_20": 0.472381, "activity_30": 0.471118}, "trend_signal": 1, "fair_value": 0.490108, "relative_strength": -8.985179, "rate_of_change": 0.14318436006037114, "market_dynamics": -0.52573, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.455, "close": 0.46, "volume": 373700}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.466, "activity_10": 0.468636, "activity_20": 0.471119, "activity_30": 0.470699}, "trend_signal": 0, "fair_value": 0.488683, "relative_strength": -9.386289, "rate_of_change": 0.17856377277598556, "market_dynamics": -0.701193, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.445, "close": 0.47, "volume": 889300}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.466, "activity_10": 0.468818, "activity_20": 0.47081, "activity_30": 0.470871}, "trend_signal": 0, "fair_value": 0.487242, "relative_strength": -7.621265, "rate_of_change": 0.21398018115562156, "market_dynamics": -0.801495, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.455, "close": 0.455, "volume": 52800}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.466182, "activity_20": 0.469119, "activity_30": 0.470011}, "trend_signal": 0, "fair_value": 0.485825, "relative_strength": -11.038023, "rate_of_change": 0.1067616418232327, "market_dynamics": -0.928538, "expectation": {"probability": 46.2458, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 291900}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.466545, "activity_20": 0.468976, "activity_30": 0.470086}, "trend_signal": 0, "fair_value": 0.484826, "relative_strength": -5.993713, "rate_of_change": 0.1778885018759348, "market_dynamics": -0.823399, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.45, "close": 0.47, "volume": 1289900}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.466727, "activity_20": 0.468905, "activity_30": 0.470108}, "trend_signal": 0, "fair_value": 0.483826, "relative_strength": -5.84515, "rate_of_change": 0.10645840563633392, "market_dynamics": -0.750752, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.435, "close": 0.45, "volume": 1775400}, "trend_line": 0.469833, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.463364, "activity_20": 0.466952, "activity_30": 0.468806}, "trend_signal": 0, "fair_value": 0.482959, "relative_strength": -8.514203, "rate_of_change": -0.07103858841645648, "market_dynamics": -0.967617, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.44, "close": 0.455, "volume": 1785500}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.461273, "activity_20": 0.465595, "activity_30": 0.467849}, "trend_signal": 0, "fair_value": 0.482325, "relative_strength": -8.40241, "rate_of_change": -0.1064207920686713, "market_dynamics": -0.90237, "expectation": {"probability": 44.791, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.445, "close": 0.465, "volume": 2133900}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.461455, "activity_20": 0.465262, "activity_30": 0.46757}, "trend_signal": 0, "fair_value": 0.481695, "relative_strength": -5.745347, "rate_of_change": 0.035582411635229724, "market_dynamics": -0.896367, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.445, "high": 0.495, "low": 0.44, "close": 0.455, "volume": 833000}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.458, "activity_10": 0.460182, "activity_20": 0.463976, "activity_30": 0.466634}, "trend_signal": 0, "fair_value": 0.48094, "relative_strength": -6.647387, "rate_of_change": 0.03556975505857897, "market_dynamics": -1.048954, "expectation": {"probability": 47.1189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.425, "close": 0.45, "volume": 409000}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.455, "activity_10": 0.458091, "activity_20": 0.462357, "activity_30": 0.465366}, "trend_signal": 0, "fair_value": 0.480321, "relative_strength": -7.025788, "rate_of_change": -0.17757262060140513, "market_dynamics": -1.112615, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.445, "volume": 434700}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.455364, "activity_20": 0.460333, "activity_30": 0.463828}, "trend_signal": 0, "fair_value": 0.479712, "relative_strength": -7.975868, "rate_of_change": -0.10664778289924141, "market_dynamics": -1.265629, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.43, "close": 0.435, "volume": 612500}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.451091, "activity_20": 0.457595, "activity_30": 0.461677}, "trend_signal": 0, "fair_value": 0.47906, "relative_strength": -11.086246, "rate_of_change": -0.3202849254696981, "market_dynamics": -1.622056, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.42, "close": 0.42, "volume": 974500}, "trend_line": 0.464833, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.444727, "activity_20": 0.453571, "activity_30": 0.458656}, "trend_signal": 0, "fair_value": 0.478269, "relative_strength": -13.957662, "rate_of_change": -0.42841872789627167, "market_dynamics": -1.714375, "expectation": {"probability": 45.9876, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 1247600}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.440818, "activity_20": 0.450738, "activity_30": 0.456409}, "trend_signal": 0, "fair_value": 0.477628, "relative_strength": -12.878921, "rate_of_change": -0.39433516983518246, "market_dynamics": -1.71726, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.415, "close": 0.43, "volume": 62000}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.437636, "activity_20": 0.448048, "activity_30": 0.45428}, "trend_signal": 0, "fair_value": 0.476923, "relative_strength": -12.194858, "rate_of_change": -0.32397408207343437, "market_dynamics": -1.700915, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.415, "close": 0.43, "volume": 307400}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.429, "activity_10": 0.435182, "activity_20": 0.445571, "activity_30": 0.452247}, "trend_signal": 0, "fair_value": 0.476603, "relative_strength": -10.485565, "rate_of_change": -0.3250270855904661, "market_dynamics": -1.709173, "expectation": {"probability": 44.4135, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.405, "close": 0.425, "volume": 661500}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.432182, "activity_20": 0.44281, "activity_30": 0.449989}, "trend_signal": 0, "fair_value": 0.476346, "relative_strength": -9.666097, "rate_of_change": -0.3260869565217394, "market_dynamics": -1.690404, "expectation": {"probability": 45.953, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e41aa652-dd9c-4bf7-905c-027d8bc2ceda/", "share_image": "https://sharemaestro.com/terminal/e41aa652-dd9c-4bf7-905c-027d8bc2ceda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}