{"ticker": {"uuid": "e41c12ba-8c09-41d9-9c39-29f3d13d18ff", "symbol": "DENGE", "name": "Denge Yatirim Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DENGE fell 7.60%, moving from 2.50 to 2.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.42 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 49.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.31"}, {"label": "12-Week Change", "value": "-7.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.42"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.27, "close": 2.31, "volume": 10574556}, "trend_line": 2.892667, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.460727, "activity_20": 2.518571, "activity_30": 2.661763}, "trend_signal": 0, "fair_value": 3.112526, "relative_strength": -29.418035, "rate_of_change": -1.4311674885089265, "market_dynamics": -0.260196, "expectation": {"probability": 49.6158, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.95, "close": 2.02, "volume": 38693334}, "trend_line": 2.340667, "activity_lines": {"activity_5": 1.89, "activity_10": 1.862545, "activity_20": 1.950667, "activity_30": 2.100667}, "trend_signal": 0, "fair_value": 2.197662, "relative_strength": -36.56147, "rate_of_change": -0.8612028801355518, "market_dynamics": -0.366401, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.92, "close": 1.98, "volume": 55315655}, "trend_line": 2.32, "activity_lines": {"activity_5": 1.94, "activity_10": 1.879273, "activity_20": 1.944667, "activity_30": 2.077398}, "trend_signal": 0, "fair_value": 2.205522, "relative_strength": -35.44131, "rate_of_change": -0.8829534487391839, "market_dynamics": -0.116669, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.79, "close": 1.9, "volume": 33063662}, "trend_line": 2.286333, "activity_lines": {"activity_5": 1.944, "activity_10": 1.882182, "activity_20": 1.933762, "activity_30": 2.050301}, "trend_signal": 0, "fair_value": 2.212728, "relative_strength": -38.545866, "rate_of_change": -1.4511637931034436, "market_dynamics": 0.059643, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.9, "close": 1.95, "volume": 14790237}, "trend_line": 2.239667, "activity_lines": {"activity_5": 1.952, "activity_10": 1.897818, "activity_20": 1.930095, "activity_30": 2.028602}, "trend_signal": 0, "fair_value": 2.21965, "relative_strength": -38.002656, "rate_of_change": -2.0410850038030373, "market_dynamics": 0.104849, "expectation": {"probability": 47.1458, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.96, "high": 2.31, "low": 1.96, "close": 2.24, "volume": 129014410}, "trend_line": 2.206333, "activity_lines": {"activity_5": 2.045333, "activity_10": 1.967455, "activity_20": 1.95381, "activity_30": 2.028624}, "trend_signal": 0, "fair_value": 2.228075, "relative_strength": -32.95372, "rate_of_change": -1.4883462586179097, "market_dynamics": 0.452001, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.18, "close": 2.28, "volume": 98632723}, "trend_line": 2.179333, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.038, "activity_20": 1.980667, "activity_30": 2.033376}, "trend_signal": 0, "fair_value": 2.235833, "relative_strength": -33.653032, "rate_of_change": -1.2237499960341296, "market_dynamics": 0.775319, "expectation": {"probability": 45.9383, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.29, "high": 2.53, "low": 2.25, "close": 2.48, "volume": 135412666}, "trend_line": 2.155, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.134364, "activity_20": 2.026095, "activity_30": 2.052774}, "trend_signal": 0, "fair_value": 2.244554, "relative_strength": -29.720219, "rate_of_change": -1.1165342790661354, "market_dynamics": 1.196574, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.49, "high": 2.54, "low": 2.31, "close": 2.47, "volume": 96343543}, "trend_line": 2.136, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.214545, "activity_20": 2.069333, "activity_30": 2.073097}, "trend_signal": 0, "fair_value": 2.253175, "relative_strength": -32.928732, "rate_of_change": -0.8816705336426768, "market_dynamics": 1.558897, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.3, "close": 2.45, "volume": 76275413}, "trend_line": 2.126, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.277273, "activity_20": 2.110095, "activity_30": 2.093355}, "trend_signal": 0, "fair_value": 2.261845, "relative_strength": -35.718146, "rate_of_change": -0.4681647940075014, "market_dynamics": 1.511818, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.48, "high": 2.78, "low": 2.32, "close": 2.43, "volume": 157347757}, "trend_line": 2.122, "activity_lines": {"activity_5": 2.44, "activity_10": 2.324182, "activity_20": 2.147333, "activity_30": 2.112968}, "trend_signal": 0, "fair_value": 2.270493, "relative_strength": -37.98113, "rate_of_change": -0.1881467544684856, "market_dynamics": 1.528446, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.26, "close": 2.32, "volume": 115970978}, "trend_line": 2.112, "activity_lines": {"activity_5": 2.406, "activity_10": 2.342364, "activity_20": 2.172714, "activity_30": 2.125742}, "trend_signal": 1, "fair_value": 2.277407, "relative_strength": -38.198515, "rate_of_change": -0.471253534401498, "market_dynamics": 1.423889, "expectation": {"probability": 44.849, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.32, "high": 2.76, "low": 2.22, "close": 2.55, "volume": 153356233}, "trend_line": 2.112, "activity_lines": {"activity_5": 2.446, "activity_10": 2.396909, "activity_20": 2.218524, "activity_30": 2.154}, "trend_signal": 1, "fair_value": 2.284941, "relative_strength": -32.868076, "rate_of_change": 0.0, "market_dynamics": 1.463182, "expectation": {"probability": 45.6868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.44, "close": 2.46, "volume": 78042106}, "trend_line": 2.113333, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.424727, "activity_20": 2.253238, "activity_30": 2.176452}, "trend_signal": 1, "fair_value": 2.290549, "relative_strength": -37.061013, "rate_of_change": 0.06311553030302114, "market_dynamics": 1.398427, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.49, "high": 2.67, "low": 2.43, "close": 2.63, "volume": 133361922}, "trend_line": 2.137667, "activity_lines": {"activity_5": 2.514, "activity_10": 2.473273, "activity_20": 2.302429, "activity_30": 2.209785}, "trend_signal": 1, "fair_value": 2.297637, "relative_strength": -34.117911, "rate_of_change": 1.1514512857178723, "market_dynamics": 1.396836, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.71, "high": 3.17, "low": 2.6, "close": 2.66, "volume": 219318753}, "trend_line": 2.156333, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.514909, "activity_20": 2.351571, "activity_30": 2.243484}, "trend_signal": 1, "fair_value": 2.302253, "relative_strength": -29.283227, "rate_of_change": 0.873194936348836, "market_dynamics": 1.507032, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.66, "high": 3.16, "low": 2.56, "close": 3.08, "volume": 163691088}, "trend_line": 2.186333, "activity_lines": {"activity_5": 2.76, "activity_10": 2.625273, "activity_20": 2.437048, "activity_30": 2.303075}, "trend_signal": 1, "fair_value": 2.30679, "relative_strength": -17.174904, "rate_of_change": 1.3912507947520074, "market_dynamics": 1.593479, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.09, "high": 3.27, "low": 2.92, "close": 2.97, "volume": 106422068}, "trend_line": 2.211333, "activity_lines": {"activity_5": 2.858, "activity_10": 2.701091, "activity_20": 2.505476, "activity_30": 2.353634}, "trend_signal": 1, "fair_value": 2.30913, "relative_strength": -21.365921, "rate_of_change": 1.143467166255111, "market_dynamics": 1.7418, "expectation": {"probability": 44.39, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.98, "high": 3.35, "low": 2.87, "close": 3.18, "volume": 158250045}, "trend_line": 2.239, "activity_lines": {"activity_5": 2.998, "activity_10": 2.806182, "activity_20": 2.58781, "activity_30": 2.416129}, "trend_signal": 1, "fair_value": 2.307735, "relative_strength": -15.918983, "rate_of_change": 1.2511458021021555, "market_dynamics": 1.809677, "expectation": {"probability": 44.9648, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.02, "high": 3.16, "low": 2.73, "close": 2.77, "volume": 116527948}, "trend_line": 2.261, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.823818, "activity_20": 2.624095, "activity_30": 2.450387}, "trend_signal": 1, "fair_value": 2.309147, "relative_strength": -22.36803, "rate_of_change": 0.982581509602512, "market_dynamics": 1.593841, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.81, "high": 2.85, "low": 2.52, "close": 2.52, "volume": 90439050}, "trend_line": 2.273667, "activity_lines": {"activity_5": 2.816, "activity_10": 2.790182, "activity_20": 2.631857, "activity_30": 2.467097}, "trend_signal": 1, "fair_value": 2.307536, "relative_strength": -22.274285, "rate_of_change": 0.5602388323750546, "market_dynamics": 1.122202, "expectation": {"probability": 43.4712, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.57, "high": 2.68, "low": 2.28, "close": 2.62, "volume": 105171944}, "trend_line": 2.294, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.773091, "activity_20": 2.646429, "activity_30": 2.489441}, "trend_signal": 1, "fair_value": 2.306211, "relative_strength": -19.822873, "rate_of_change": 0.8942822321826341, "market_dynamics": 0.697501, "expectation": {"probability": 43.7061, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.59, "high": 2.72, "low": 2.4, "close": 2.48, "volume": 94844754}, "trend_line": 2.309333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.725091, "activity_20": 2.64481, "activity_30": 2.501441}, "trend_signal": 1, "fair_value": 2.303455, "relative_strength": -23.00786, "rate_of_change": 0.6683958151700105, "market_dynamics": 0.093618, "expectation": {"probability": 42.679, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.5, "close": 2.6, "volume": 80442311}, "trend_line": 2.326, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.700182, "activity_20": 2.652238, "activity_30": 2.520194}, "trend_signal": 1, "fair_value": 2.299017, "relative_strength": -19.007834, "rate_of_change": 0.7217235452834211, "market_dynamics": -0.259675, "expectation": {"probability": 41.533, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.59, "high": 2.69, "low": 2.5, "close": 2.62, "volume": 71220397}, "trend_line": 2.346, "activity_lines": {"activity_5": 2.58, "activity_10": 2.676364, "activity_20": 2.658238, "activity_30": 2.539161}, "trend_signal": 1, "fair_value": 2.295916, "relative_strength": -18.322568, "rate_of_change": 0.8598452278589861, "market_dynamics": -0.443477, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.56, "close": 2.59, "volume": 67877357}, "trend_line": 2.369333, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.647273, "activity_20": 2.65819, "activity_30": 2.554903}, "trend_signal": 1, "fair_value": 2.291911, "relative_strength": -19.307124, "rate_of_change": 0.9945865302642817, "market_dynamics": -0.593287, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.46, "close": 2.5, "volume": 73085805}, "trend_line": 2.396, "activity_lines": {"activity_5": 2.56, "activity_10": 2.603091, "activity_20": 2.647905, "activity_30": 2.563333}, "trend_signal": 1, "fair_value": 2.287329, "relative_strength": -21.391682, "rate_of_change": 1.1255066299249523, "market_dynamics": -0.655564, "expectation": {"probability": 45.1022, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.5, "high": 2.89, "low": 2.44, "close": 2.73, "volume": 192807787}, "trend_line": 2.430667, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.611273, "activity_20": 2.658476, "activity_30": 2.584882}, "trend_signal": 1, "fair_value": 2.285288, "relative_strength": -11.642893, "rate_of_change": 1.4468697829716288, "market_dynamics": -0.495804, "expectation": {"probability": 42.3818, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.34, "close": 2.43, "volume": 78924013}, "trend_line": 2.454667, "activity_lines": {"activity_5": 2.558, "activity_10": 2.569273, "activity_20": 2.639286, "activity_30": 2.584839}, "trend_signal": 1, "fair_value": 2.280968, "relative_strength": -21.017691, "rate_of_change": 0.9873832984937887, "market_dynamics": -0.573057, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.28, "close": 2.37, "volume": 60445345}, "trend_line": 2.474333, "activity_lines": {"activity_5": 2.49, "activity_10": 2.53, "activity_20": 2.614571, "activity_30": 2.579376}, "trend_signal": 1, "fair_value": 2.276264, "relative_strength": -17.386124, "rate_of_change": 0.8011677347680952, "market_dynamics": -0.682777, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.37, "high": 2.45, "low": 2.13, "close": 2.24, "volume": 51349173}, "trend_line": 2.484, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.474364, "activity_20": 2.577857, "activity_30": 2.564258}, "trend_signal": 0, "fair_value": 2.271082, "relative_strength": -19.982785, "rate_of_change": 0.3906911478770186, "market_dynamics": -0.842235, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.25, "high": 2.36, "low": 2.18, "close": 2.33, "volume": 39811526}, "trend_line": 2.494333, "activity_lines": {"activity_5": 2.354, "activity_10": 2.440182, "activity_20": 2.550619, "activity_30": 2.554323}, "trend_signal": 0, "fair_value": 2.260756, "relative_strength": -17.611931, "rate_of_change": 0.4159822866344665, "market_dynamics": -1.210729, "expectation": {"probability": 45.5007, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.31, "high": 2.41, "low": 2.24, "close": 2.31, "volume": 49700143}, "trend_line": 2.505333, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.407636, "activity_20": 2.521429, "activity_30": 2.54243}, "trend_signal": 0, "fair_value": 2.251226, "relative_strength": -21.068226, "rate_of_change": 0.4409996580247977, "market_dynamics": -1.361908, "expectation": {"probability": 48.0125, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.31, "high": 2.58, "low": 2.31, "close": 2.41, "volume": 72913434}, "trend_line": 2.522333, "activity_lines": {"activity_5": 2.342, "activity_10": 2.396364, "activity_20": 2.502905, "activity_30": 2.53628}, "trend_signal": 0, "fair_value": 2.245179, "relative_strength": -16.990327, "rate_of_change": 0.6785525117818809, "market_dynamics": -1.334378, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.41, "high": 2.68, "low": 2.41, "close": 2.59, "volume": 78530236}, "trend_line": 2.543667, "activity_lines": {"activity_5": 2.428, "activity_10": 2.421273, "activity_20": 2.501762, "activity_30": 2.540645}, "trend_signal": 0, "fair_value": 2.240819, "relative_strength": -13.70048, "rate_of_change": 0.8458042613723075, "market_dynamics": -0.963088, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.65, "high": 2.86, "low": 2.53, "close": 2.81, "volume": 73386941}, "trend_line": 2.562667, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.486727, "activity_20": 2.521762, "activity_30": 2.557828}, "trend_signal": 0, "fair_value": 2.233357, "relative_strength": -9.042882, "rate_of_change": 0.7469531192565569, "market_dynamics": -0.502329, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.81, "high": 2.94, "low": 2.74, "close": 2.86, "volume": 77146081}, "trend_line": 2.582, "activity_lines": {"activity_5": 2.696, "activity_10": 2.557273, "activity_20": 2.54581, "activity_30": 2.577011}, "trend_signal": 0, "fair_value": 2.219536, "relative_strength": -10.808478, "rate_of_change": 0.7544093711746414, "market_dynamics": 0.056191, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.87, "high": 3.1, "low": 2.73, "close": 3.02, "volume": 97779039}, "trend_line": 2.6, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.650364, "activity_20": 2.586143, "activity_30": 2.605269}, "trend_signal": 0, "fair_value": 2.207131, "relative_strength": -7.441409, "rate_of_change": 0.6971340046475692, "market_dynamics": 0.56934, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.04, "high": 3.14, "low": 2.86, "close": 3.02, "volume": 82284346}, "trend_line": 2.618333, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.738182, "activity_20": 2.626238, "activity_30": 2.632366}, "trend_signal": 1, "fair_value": 2.196113, "relative_strength": -8.118887, "rate_of_change": 0.7051153846153735, "market_dynamics": 0.796018, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.07, "high": 3.49, "low": 2.76, "close": 3.41, "volume": 229123556}, "trend_line": 2.650333, "activity_lines": {"activity_5": 3.114667, "activity_10": 2.886182, "activity_20": 2.704238, "activity_30": 2.683441}, "trend_signal": 1, "fair_value": 2.18667, "relative_strength": 7.205788, "rate_of_change": 1.2221516514515163, "market_dynamics": 1.108233, "expectation": {"probability": 41.4704, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.42, "high": 3.5, "low": 2.9, "close": 3.1, "volume": 167188644}, "trend_line": 2.672667, "activity_lines": {"activity_5": 3.14, "activity_10": 2.958909, "activity_20": 2.749667, "activity_30": 2.712452}, "trend_signal": 1, "fair_value": 2.17723, "relative_strength": -2.634781, "rate_of_change": 0.8426865605190101, "market_dynamics": 1.222825, "expectation": {"probability": 44.3892, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.13, "high": 3.19, "low": 2.82, "close": 2.93, "volume": 100061391}, "trend_line": 2.693, "activity_lines": {"activity_5": 3.089333, "activity_10": 2.985091, "activity_20": 2.776143, "activity_30": 2.729054}, "trend_signal": 1, "fair_value": 2.171318, "relative_strength": -4.151557, "rate_of_change": 0.7607756596687854, "market_dynamics": 1.094798, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.93, "high": 3.41, "low": 2.82, "close": 2.92, "volume": 166447492}, "trend_line": 2.705333, "activity_lines": {"activity_5": 3.030667, "activity_10": 2.998545, "activity_20": 2.80019, "activity_30": 2.743699}, "trend_signal": 1, "fair_value": 2.163744, "relative_strength": -6.901534, "rate_of_change": 0.4579650946899341, "market_dynamics": 1.085193, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.94, "high": 3.09, "low": 2.82, "close": 2.89, "volume": 99300694}, "trend_line": 2.719667, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.995455, "activity_20": 2.819286, "activity_30": 2.755613}, "trend_signal": 1, "fair_value": 2.154131, "relative_strength": -7.64567, "rate_of_change": 0.5298423521244833, "market_dynamics": 0.781279, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.53, "close": 2.7, "volume": 58141295}, "trend_line": 2.722, "activity_lines": {"activity_5": 2.852, "activity_10": 2.949091, "activity_20": 2.818905, "activity_30": 2.754344}, "trend_signal": 1, "fair_value": 2.147811, "relative_strength": -17.389819, "rate_of_change": 0.08578256087970111, "market_dynamics": 0.476635, "expectation": {"probability": 45.689, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.71, "high": 2.93, "low": 2.7, "close": 2.88, "volume": 14963240}, "trend_line": 2.729333, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.933455, "activity_20": 2.835286, "activity_30": 2.764538}, "trend_signal": 1, "fair_value": 2.145274, "relative_strength": -13.051858, "rate_of_change": 0.2693975018368859, "market_dynamics": 0.330218, "expectation": {"probability": 43.6748, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.46, "close": 2.48, "volume": 108837222}, "trend_line": 2.709333, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.843818, "activity_20": 2.81219, "activity_30": 2.748452}, "trend_signal": 1, "fair_value": 2.142661, "relative_strength": -23.554669, "rate_of_change": -0.732779767071296, "market_dynamics": -0.034174, "expectation": {"probability": 46.6308, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.49, "high": 2.73, "low": 2.48, "close": 2.62, "volume": 88303884}, "trend_line": 2.697667, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.786545, "activity_20": 2.802524, "activity_30": 2.742688}, "trend_signal": 0, "fair_value": 2.137427, "relative_strength": -20.384608, "rate_of_change": -0.43058568289685895, "market_dynamics": -0.321288, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.63, "high": 3.15, "low": 2.63, "close": 2.99, "volume": 157912220}, "trend_line": 2.691333, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.803818, "activity_20": 2.828619, "activity_30": 2.761548}, "trend_signal": 1, "fair_value": 2.136129, "relative_strength": -11.848462, "rate_of_change": -0.23479547327375244, "market_dynamics": -0.299055, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.0, "high": 4.21, "low": 2.93, "close": 3.75, "volume": 270040695}, "trend_line": 2.724, "activity_lines": {"activity_5": 3.094, "activity_10": 2.959818, "activity_20": 2.924429, "activity_30": 2.829849}, "trend_signal": 1, "fair_value": 2.138885, "relative_strength": 11.094402, "rate_of_change": 1.2137851391856749, "market_dynamics": 0.011317, "expectation": {"probability": 40.8985, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.8, "high": 4.26, "low": 3.45, "close": 4.09, "volume": 217350670}, "trend_line": 2.776333, "activity_lines": {"activity_5": 3.476, "activity_10": 3.171455, "activity_20": 3.046048, "activity_30": 2.917978}, "trend_signal": 1, "fair_value": 2.145278, "relative_strength": 16.298877, "rate_of_change": 1.921182085168868, "market_dynamics": 0.539701, "expectation": {"probability": 41.6138, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.09, "high": 4.79, "low": 3.81, "close": 4.1, "volume": 87478688}, "trend_line": 2.825667, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.366909, "activity_20": 3.15981, "activity_30": 3.003376}, "trend_signal": 1, "fair_value": 2.154328, "relative_strength": 16.252728, "rate_of_change": 1.7769482263114686, "market_dynamics": 0.989617, "expectation": {"probability": 42.6387, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.01, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 51105525}, "trend_line": 2.909667, "activity_lines": {"activity_5": 4.277333, "activity_10": 3.704727, "activity_20": 3.350857, "activity_30": 3.143656}, "trend_signal": 1, "fair_value": 2.168685, "relative_strength": 44.698256, "rate_of_change": 2.97274944287489, "market_dynamics": 1.349928, "expectation": {"probability": 43.6283, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.0, "high": 5.11, "low": 4.24, "close": 4.24, "volume": 30738421}, "trend_line": 2.964333, "activity_lines": {"activity_5": 4.362, "activity_10": 3.866545, "activity_20": 3.456714, "activity_30": 3.229484}, "trend_signal": 1, "fair_value": 2.179876, "relative_strength": 25.439221, "rate_of_change": 1.8787716944928787, "market_dynamics": 1.214061, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.2, "high": 4.66, "low": 3.99, "close": 4.56, "volume": 26849795}, "trend_line": 3.029, "activity_lines": {"activity_5": 4.47, "activity_10": 4.062, "activity_20": 3.584333, "activity_30": 3.33243}, "trend_signal": 1, "fair_value": 2.196068, "relative_strength": 30.070954, "rate_of_change": 2.1815025504894368, "market_dynamics": 1.073458, "expectation": {"probability": 43.8408, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.56, "high": 4.78, "low": 4.44, "close": 4.57, "volume": 11523685}, "trend_line": 3.095, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.225455, "activity_20": 3.703524, "activity_30": 3.431849}, "trend_signal": 1, "fair_value": 2.212039, "relative_strength": 26.116291, "rate_of_change": 2.17893694288545, "market_dynamics": 1.028354, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.12, "high": 4.54, "low": 4.12, "close": 4.29, "volume": 17596383}, "trend_line": 3.154667, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.307273, "activity_20": 3.787667, "activity_30": 3.508946}, "trend_signal": 1, "fair_value": 2.231154, "relative_strength": 19.323786, "rate_of_change": 1.9278513731825424, "market_dynamics": 0.798776, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.22, "high": 5.05, "low": 4.21, "close": 5.0, "volume": 28238453}, "trend_line": 3.230333, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.485273, "activity_20": 3.932619, "activity_30": 3.628}, "trend_signal": 1, "fair_value": 2.255641, "relative_strength": 35.696043, "rate_of_change": 2.398541589334152, "market_dynamics": 0.900009, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.07, "high": 5.92, "low": 5.05, "close": 5.75, "volume": 61002931}, "trend_line": 3.341, "activity_lines": {"activity_5": 5.021333, "activity_10": 4.756364, "activity_20": 4.139571, "activity_30": 3.790559}, "trend_signal": 1, "fair_value": 2.285385, "relative_strength": 51.62385, "rate_of_change": 3.4258697168372514, "market_dynamics": 1.038537, "expectation": {"probability": 45.5144, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.75, "high": 6.4, "low": 5.32, "close": 6.14, "volume": 60540317}, "trend_line": 3.466667, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.048182, "activity_20": 4.370667, "activity_30": 3.97114}, "trend_signal": 1, "fair_value": 2.317372, "relative_strength": 58.981284, "rate_of_change": 3.7613588745884456, "market_dynamics": 1.198283, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.2, "high": 6.79, "low": 6.0, "close": 6.54, "volume": 63676096}, "trend_line": 3.61, "activity_lines": {"activity_5": 5.92, "activity_10": 5.369273, "activity_20": 4.626857, "activity_30": 4.169419}, "trend_signal": 1, "fair_value": 2.351859, "relative_strength": 71.070385, "rate_of_change": 4.134605371672552, "market_dynamics": 1.480392, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.5, "high": 7.15, "low": 5.91, "close": 6.84, "volume": 76575583}, "trend_line": 3.760333, "activity_lines": {"activity_5": 6.352, "activity_10": 5.700364, "activity_20": 4.895238, "activity_30": 4.377806}, "trend_signal": 1, "fair_value": 2.388269, "relative_strength": 82.830979, "rate_of_change": 4.164349030470922, "market_dynamics": 1.654792, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.24, "high": 7.49, "low": 6.24, "close": 7.19, "volume": 62567789}, "trend_line": 3.923, "activity_lines": {"activity_5": 6.730667, "activity_10": 6.045273, "activity_20": 5.178333, "activity_30": 4.599075}, "trend_signal": 1, "fair_value": 2.424295, "relative_strength": 98.772409, "rate_of_change": 4.325866884661542, "market_dynamics": 1.708799, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.21, "high": 7.27, "low": 5.3, "close": 5.47, "volume": 78559584}, "trend_line": 4.025, "activity_lines": {"activity_5": 6.39, "activity_10": 6.037636, "activity_20": 5.277286, "activity_30": 4.698882}, "trend_signal": 1, "fair_value": 2.448077, "relative_strength": 50.568828, "rate_of_change": 2.6000509813918002, "market_dynamics": 1.461541, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.54, "high": 5.82, "low": 4.83, "close": 5.09, "volume": 63971810}, "trend_line": 4.108333, "activity_lines": {"activity_5": 5.941333, "activity_10": 5.938545, "activity_20": 5.327762, "activity_30": 4.767591}, "trend_signal": 1, "fair_value": 2.469231, "relative_strength": 40.903105, "rate_of_change": 2.0703850931676935, "market_dynamics": 1.05831, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.07, "high": 5.35, "low": 4.51, "close": 5.25, "volume": 21237210}, "trend_line": 4.189667, "activity_lines": {"activity_5": 5.616, "activity_10": 5.858909, "activity_20": 5.382095, "activity_30": 4.841247}, "trend_signal": 1, "fair_value": 2.491474, "relative_strength": 41.230831, "rate_of_change": 1.979732412148675, "market_dynamics": 0.5199, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.19, "high": 5.5, "low": 4.9, "close": 4.94, "volume": 13982763}, "trend_line": 4.259, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.710545, "activity_20": 5.395619, "activity_30": 4.889656}, "trend_signal": 1, "fair_value": 2.512308, "relative_strength": 32.456749, "rate_of_change": 1.6548570566586869, "market_dynamics": -0.130775, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.05, "high": 5.09, "low": 4.61, "close": 4.81, "volume": 13951722}, "trend_line": 4.318667, "activity_lines": {"activity_5": 5.014, "activity_10": 5.526727, "activity_20": 5.385048, "activity_30": 4.925204}, "trend_signal": 1, "fair_value": 2.533141, "relative_strength": 29.055393, "rate_of_change": 1.400962667292774, "market_dynamics": -0.499639, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.81, "high": 5.23, "low": 4.72, "close": 5.18, "volume": 20311149}, "trend_line": 4.390667, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.413636, "activity_20": 5.399286, "activity_30": 4.980774}, "trend_signal": 1, "fair_value": 2.556731, "relative_strength": 35.022011, "rate_of_change": 1.6671811000940815, "market_dynamics": -0.707193, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.3, "high": 5.9, "low": 5.2, "close": 5.77, "volume": 39482293}, "trend_line": 4.469333, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.418182, "activity_20": 5.459286, "activity_30": 5.069763}, "trend_signal": 1, "fair_value": 2.584423, "relative_strength": 50.543201, "rate_of_change": 1.7916640000255117, "market_dynamics": -0.706617, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.73, "high": 6.08, "low": 4.54, "close": 4.54, "volume": 61010552}, "trend_line": 4.517333, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.205818, "activity_20": 5.392524, "activity_30": 5.074323}, "trend_signal": 1, "fair_value": 2.604038, "relative_strength": 26.379651, "rate_of_change": 1.0739857602913017, "market_dynamics": -0.64729, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.57, "high": 4.92, "low": 3.38, "close": 3.68, "volume": 116853359}, "trend_line": 4.542333, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.873455, "activity_20": 5.241714, "activity_30": 5.020301}, "trend_signal": 1, "fair_value": 2.618205, "relative_strength": 4.756274, "rate_of_change": 0.5534238897154661, "market_dynamics": -0.598275, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.71, "high": 3.72, "low": 3.18, "close": 3.51, "volume": 171607743}, "trend_line": 4.562, "activity_lines": {"activity_5": 4.174, "activity_10": 4.567636, "activity_20": 5.076714, "activity_30": 4.953699}, "trend_signal": 0, "fair_value": 2.631346, "relative_strength": 0.54466, "rate_of_change": 0.4329713387371666, "market_dynamics": -0.598819, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.53, "high": 3.8, "low": 3.3, "close": 3.36, "volume": 115809803}, "trend_line": 4.577667, "activity_lines": {"activity_5": 3.782, "activity_10": 4.301455, "activity_20": 4.904524, "activity_30": 4.876151}, "trend_signal": 0, "fair_value": 2.643974, "relative_strength": -5.164369, "rate_of_change": 0.34342393686978634, "market_dynamics": -0.737111, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.36, "high": 3.41, "low": 3.22, "close": 3.22, "volume": 64237728}, "trend_line": 4.595, "activity_lines": {"activity_5": 3.464667, "activity_10": 4.048182, "activity_20": 4.72319, "activity_30": 4.788559}, "trend_signal": 0, "fair_value": 2.655577, "relative_strength": -9.053934, "rate_of_change": 0.3786426579303348, "market_dynamics": -0.913451, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.24, "high": 3.25, "low": 2.89, "close": 3.09, "volume": 85815560}, "trend_line": 4.602, "activity_lines": {"activity_5": 3.274, "activity_10": 3.805273, "activity_20": 4.535857, "activity_30": 4.691462}, "trend_signal": 0, "fair_value": 2.666346, "relative_strength": -15.581957, "rate_of_change": 0.15233949945594258, "market_dynamics": -1.054345, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.11, "high": 3.12, "low": 2.83, "close": 2.94, "volume": 87834632}, "trend_line": 4.617333, "activity_lines": {"activity_5": 3.13, "activity_10": 3.574364, "activity_20": 4.341286, "activity_30": 4.584237}, "trend_signal": 0, "fair_value": 2.676538, "relative_strength": -21.354008, "rate_of_change": 0.3331812255541078, "market_dynamics": -1.205725, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.76, "close": 2.83, "volume": 64800339}, "trend_line": 4.624333, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.359818, "activity_20": 4.142667, "activity_30": 4.468925}, "trend_signal": 0, "fair_value": 2.686282, "relative_strength": -25.462722, "rate_of_change": 0.151602667600532, "market_dynamics": -1.351342, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.83, "high": 2.93, "low": 2.68, "close": 2.84, "volume": 102818506}, "trend_line": 4.619333, "activity_lines": {"activity_5": 2.916, "activity_10": 3.183091, "activity_20": 3.955333, "activity_30": 4.353806}, "trend_signal": 0, "fair_value": 2.696026, "relative_strength": -25.928834, "rate_of_change": -0.10812370129919047, "market_dynamics": -1.342508, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.84, "high": 3.26, "low": 2.83, "close": 3.13, "volume": 192012754}, "trend_line": 4.598667, "activity_lines": {"activity_5": 2.964667, "activity_10": 3.101636, "activity_20": 3.809476, "activity_30": 4.25772}, "trend_signal": 0, "fair_value": 2.707756, "relative_strength": -21.708524, "rate_of_change": -0.44738060668066787, "market_dynamics": -1.221093, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.15, "high": 3.17, "low": 2.95, "close": 3.06, "volume": 84955554}, "trend_line": 4.564333, "activity_lines": {"activity_5": 2.996, "activity_10": 3.055455, "activity_20": 3.671286, "activity_30": 4.158452}, "trend_signal": 0, "fair_value": 2.718333, "relative_strength": -23.789279, "rate_of_change": -0.746607658262697, "market_dynamics": -1.144081, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.07, "high": 3.54, "low": 3.07, "close": 3.43, "volume": 135475639}, "trend_line": 4.542, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.103455, "activity_20": 3.584905, "activity_30": 4.085269}, "trend_signal": 0, "fair_value": 2.731859, "relative_strength": -11.220091, "rate_of_change": -0.4892938354848474, "market_dynamics": -0.849704, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.45, "high": 4.02, "low": 3.43, "close": 3.43, "volume": 187249726}, "trend_line": 4.489667, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.156, "activity_20": 3.514762, "activity_30": 4.013527}, "trend_signal": 0, "fair_value": 2.745641, "relative_strength": -14.061407, "rate_of_change": -1.1522016732716858, "market_dynamics": -0.555308, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.42, "high": 3.64, "low": 3.29, "close": 3.58, "volume": 97950584}, "trend_line": 4.467667, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.237273, "activity_20": 3.47681, "activity_30": 3.954839}, "trend_signal": 0, "fair_value": 2.760321, "relative_strength": -10.960256, "rate_of_change": -0.49001407008582687, "market_dynamics": -0.478212, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.61, "high": 4.13, "low": 3.54, "close": 3.57, "volume": 151894705}, "trend_line": 4.434667, "activity_lines": {"activity_5": 3.492, "activity_10": 3.312727, "activity_20": 3.446905, "activity_30": 3.896925}, "trend_signal": 0, "fair_value": 2.773654, "relative_strength": -10.041992, "rate_of_change": -0.7386405477400056, "market_dynamics": -0.146866, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.57, "high": 3.75, "low": 3.41, "close": 3.57, "volume": 83875631}, "trend_line": 4.401333, "activity_lines": {"activity_5": 3.544, "activity_10": 3.381818, "activity_20": 3.424238, "activity_30": 3.84114}, "trend_signal": 0, "fair_value": 2.788141, "relative_strength": -10.890195, "rate_of_change": -0.7516686145769226, "market_dynamics": -0.008738, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.58, "high": 3.71, "low": 3.48, "close": 3.48, "volume": 65833147}, "trend_line": 4.374333, "activity_lines": {"activity_5": 3.532, "activity_10": 3.425818, "activity_20": 3.401, "activity_30": 3.781699}, "trend_signal": 0, "fair_value": 2.802115, "relative_strength": -14.368105, "rate_of_change": -0.6134505160141288, "market_dynamics": 0.054852, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.49, "high": 3.56, "low": 3.24, "close": 3.29, "volume": 45931483}, "trend_line": 4.317333, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.425455, "activity_20": 3.366619, "activity_30": 3.711742}, "trend_signal": 0, "fair_value": 2.814359, "relative_strength": -18.248094, "rate_of_change": -1.3030558030218637, "market_dynamics": 0.180748, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.29, "high": 3.4, "low": 3.2, "close": 3.27, "volume": 42097494}, "trend_line": 4.234667, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.413091, "activity_20": 3.337571, "activity_30": 3.644172}, "trend_signal": 0, "fair_value": 2.826346, "relative_strength": -18.363263, "rate_of_change": -1.9147469050916317, "market_dynamics": 0.133508, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.27, "high": 3.57, "low": 3.25, "close": 3.29, "volume": 57181086}, "trend_line": 4.139667, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.396545, "activity_20": 3.319524, "activity_30": 3.583226}, "trend_signal": 0, "fair_value": 2.838269, "relative_strength": -17.273882, "rate_of_change": -2.2433877327308083, "market_dynamics": 0.129857, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.29, "high": 3.33, "low": 3.09, "close": 3.11, "volume": 40064426}, "trend_line": 4.025333, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.344364, "activity_20": 3.296143, "activity_30": 3.516796}, "trend_signal": 0, "fair_value": 2.847821, "relative_strength": -19.56371, "rate_of_change": -2.761912975125786, "market_dynamics": 0.099896, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.11, "high": 3.19, "low": 3.05, "close": 3.13, "volume": 26961386}, "trend_line": 3.901667, "activity_lines": {"activity_5": 3.186, "activity_10": 3.294909, "activity_20": 3.281476, "activity_30": 3.459032}, "trend_signal": 0, "fair_value": 2.8575, "relative_strength": -19.324329, "rate_of_change": -3.0721930334707617, "market_dynamics": 0.104709, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.14, "high": 3.18, "low": 3.03, "close": 3.13, "volume": 35790433}, "trend_line": 3.766333, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.250909, "activity_20": 3.269429, "activity_30": 3.409247}, "trend_signal": 0, "fair_value": 2.867179, "relative_strength": -25.693695, "rate_of_change": -3.468619951420772, "market_dynamics": 0.091198, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.14, "high": 3.27, "low": 2.97, "close": 3.02, "volume": 57584591}, "trend_line": 3.684667, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.192364, "activity_20": 3.248714, "activity_30": 3.361097}, "trend_signal": 0, "fair_value": 2.876859, "relative_strength": -30.33263, "rate_of_change": -2.1683159720608822, "market_dynamics": -0.040058, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.5, "close": 2.55, "volume": 65783718}, "trend_line": 3.6, "activity_lines": {"activity_5": 2.906, "activity_10": 3.058545, "activity_20": 3.184857, "activity_30": 3.287892}, "trend_signal": 0, "fair_value": 2.883462, "relative_strength": -29.362999, "rate_of_change": -2.297819585867598, "market_dynamics": -0.242388, "expectation": {"probability": 46.9554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.56, "high": 2.77, "low": 2.49, "close": 2.74, "volume": 35038294}, "trend_line": 3.516333, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.977818, "activity_20": 3.142286, "activity_30": 3.232409}, "trend_signal": 0, "fair_value": 2.891538, "relative_strength": -28.82018, "rate_of_change": -2.3240833333333377, "market_dynamics": -0.516006, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.73, "high": 2.9, "low": 2.72, "close": 2.78, "volume": 20372342}, "trend_line": 3.444333, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.919455, "activity_20": 3.10519, "activity_30": 3.184903}, "trend_signal": 0, "fair_value": 2.900256, "relative_strength": -25.683765, "rate_of_change": -2.04758764314984, "market_dynamics": -0.77167, "expectation": {"probability": 52.013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.73, "high": 3.1, "low": 2.62, "close": 2.99, "volume": 98047979}, "trend_line": 3.383667, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.912, "activity_20": 3.088857, "activity_30": 3.155591}, "trend_signal": 0, "fair_value": 2.91, "relative_strength": -20.177468, "rate_of_change": -1.7613279552238383, "market_dynamics": -0.727837, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.0, "high": 3.66, "low": 2.93, "close": 3.11, "volume": 176952672}, "trend_line": 3.314667, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.931818, "activity_20": 3.08319, "activity_30": 3.137935}, "trend_signal": 0, "fair_value": 2.920705, "relative_strength": -16.718017, "rate_of_change": -2.0392077589195376, "market_dynamics": -0.452317, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.17, "high": 3.4, "low": 3.01, "close": 3.21, "volume": 78142318}, "trend_line": 3.229333, "activity_lines": {"activity_5": 3.050667, "activity_10": 2.972727, "activity_20": 3.085762, "activity_30": 3.131183}, "trend_signal": 0, "fair_value": 2.932308, "relative_strength": -15.400606, "rate_of_change": -2.5744365874460398, "market_dynamics": -0.104221, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.22, "high": 3.42, "low": 1.948962, "close": 2.004056, "volume": 86531981}, "trend_line": 3.144802, "activity_lines": {"activity_5": 2.730019, "activity_10": 2.795828, "activity_20": 2.973101, "activity_30": 3.052133}, "trend_signal": 0, "fair_value": 2.934321, "relative_strength": -45.467873, "rate_of_change": -2.617599361849649, "market_dynamics": -0.064252, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.983396, "high": 1.990283, "low": 1.78, "close": 1.83, "volume": 139477989}, "trend_line": 3.083135, "activity_lines": {"activity_5": 2.400415, "activity_10": 2.607391, "activity_20": 2.848891, "activity_30": 2.967307}, "trend_signal": 0, "fair_value": 2.933616, "relative_strength": -50.981383, "rate_of_change": -1.9609183662437228, "market_dynamics": -0.238803, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.83, "high": 1.99, "low": 1.79, "close": 1.94, "volume": 203189519}, "trend_line": 3.030802, "activity_lines": {"activity_5": 2.170811, "activity_10": 2.46259, "activity_20": 2.742776, "activity_30": 2.893556}, "trend_signal": 0, "fair_value": 2.934834, "relative_strength": -49.076251, "rate_of_change": -1.6973956703160895, "market_dynamics": -0.501684, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.0, "high": 2.55, "low": 1.98, "close": 2.19, "volume": 372107633}, "trend_line": 2.991802, "activity_lines": {"activity_5": 2.094541, "activity_10": 2.38488, "activity_20": 2.667566, "activity_30": 2.839311}, "trend_signal": 0, "fair_value": 2.938231, "relative_strength": -40.156504, "rate_of_change": -1.2867881174685825, "market_dynamics": -0.702809, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.2, "high": 2.22, "low": 1.91, "close": 1.93, "volume": 227548150}, "trend_line": 2.948802, "activity_lines": {"activity_5": 1.992937, "activity_10": 2.274988, "activity_20": 2.574214, "activity_30": 2.770807}, "trend_signal": 0, "fair_value": 2.940154, "relative_strength": -44.567192, "rate_of_change": -1.4372608882539588, "market_dynamics": -0.664122, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.86, "close": 1.95, "volume": 57860418}, "trend_line": 2.910802, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.180005, "activity_20": 2.490575, "activity_30": 2.706369}, "trend_signal": 0, "fair_value": 2.94259, "relative_strength": -46.179715, "rate_of_change": -1.2886589197918428, "market_dynamics": -0.726018, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.96, "high": 2.23, "low": 1.95, "close": 2.05, "volume": 225514469}, "trend_line": 2.881135, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.117568, "activity_20": 2.424175, "activity_30": 2.650833}, "trend_signal": 0, "fair_value": 2.944962, "relative_strength": -41.726391, "rate_of_change": -1.0192036421577244, "market_dynamics": -0.638574, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.05, "high": 2.14, "low": 1.96, "close": 2.0, "volume": 138893715}, "trend_line": 2.853469, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.059312, "activity_20": 2.359823, "activity_30": 2.593986}, "trend_signal": 0, "fair_value": 2.946821, "relative_strength": -41.865001, "rate_of_change": -0.9602465694943129, "market_dynamics": -0.663476, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.92, "close": 1.96, "volume": 100436232}, "trend_line": 2.824135, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.011784, "activity_20": 2.297803, "activity_30": 2.536342}, "trend_signal": 0, "fair_value": 2.947847, "relative_strength": -43.684845, "rate_of_change": -1.028011869061832, "market_dynamics": -0.611426, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.97, "high": 2.31, "low": 1.97, "close": 2.2, "volume": 264886823}, "trend_line": 2.793135, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.028801, "activity_20": 2.264879, "activity_30": 2.496076}, "trend_signal": 0, "fair_value": 2.951308, "relative_strength": -41.395202, "rate_of_change": -1.0976812369097135, "market_dynamics": -0.257506, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.05, "close": 2.13, "volume": 134398006}, "trend_line": 2.762135, "activity_lines": {"activity_5": 2.092, "activity_10": 2.051455, "activity_20": 2.230479, "activity_30": 2.453293}, "trend_signal": 0, "fair_value": 2.954641, "relative_strength": -42.766784, "rate_of_change": -1.109864005857223, "market_dynamics": -0.170211, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.12, "high": 2.36, "low": 2.11, "close": 2.25, "volume": 154322985}, "trend_line": 2.722802, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.093636, "activity_20": 2.212174, "activity_30": 2.420252}, "trend_signal": 0, "fair_value": 2.957911, "relative_strength": -38.48989, "rate_of_change": -1.424007153886382, "market_dynamics": 0.020594, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.26, "high": 2.59, "low": 2.26, "close": 2.42, "volume": 210374350}, "trend_line": 2.689135, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.159091, "activity_20": 2.21425, "activity_30": 2.400716}, "trend_signal": 0, "fair_value": 2.961949, "relative_strength": -34.223237, "rate_of_change": -1.2364835930045714, "market_dynamics": 0.311335, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.44, "high": 3.03, "low": 2.42, "close": 2.88, "volume": 344311756}, "trend_line": 2.665802, "activity_lines": {"activity_5": 2.486, "activity_10": 2.299455, "activity_20": 2.263516, "activity_30": 2.41303}, "trend_signal": 0, "fair_value": 2.969, "relative_strength": -20.78365, "rate_of_change": -0.8676767808235752, "market_dynamics": 0.60837, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.93, "high": 3.39, "low": 2.92, "close": 3.06, "volume": 300874111}, "trend_line": 2.648802, "activity_lines": {"activity_5": 2.714, "activity_10": 2.46, "activity_20": 2.330592, "activity_30": 2.438462}, "trend_signal": 0, "fair_value": 2.976052, "relative_strength": -15.414515, "rate_of_change": -0.6377067764222514, "market_dynamics": 1.025091, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.07, "high": 3.14, "low": 2.8, "close": 2.93, "volume": 173486145}, "trend_line": 2.627469, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.576364, "activity_20": 2.382858, "activity_30": 2.456604}, "trend_signal": 0, "fair_value": 2.980539, "relative_strength": -16.854346, "rate_of_change": -0.8053829618068782, "market_dynamics": 1.257704, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.0, "high": 3.34, "low": 2.83, "close": 3.23, "volume": 225483491}, "trend_line": 2.619135, "activity_lines": {"activity_5": 3.015333, "activity_10": 2.729455, "activity_20": 2.462792, "activity_30": 2.495477}, "trend_signal": 0, "fair_value": 2.986821, "relative_strength": -11.106677, "rate_of_change": -0.3171873769014996, "market_dynamics": 1.429786, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.24, "high": 3.34, "low": 3.05, "close": 3.06, "volume": 170325568}, "trend_line": 2.611469, "activity_lines": {"activity_5": 3.067333, "activity_10": 2.830182, "activity_20": 2.524391, "activity_30": 2.52392}, "trend_signal": 0, "fair_value": 2.992526, "relative_strength": -13.793392, "rate_of_change": -0.29269205291059647, "market_dynamics": 1.316248, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.07, "high": 3.18, "low": 2.85, "close": 3.07, "volume": 194811889}, "trend_line": 2.604802, "activity_lines": {"activity_5": 3.08, "activity_10": 2.913455, "activity_20": 2.58661, "activity_30": 2.553503}, "trend_signal": 0, "fair_value": 2.998423, "relative_strength": -7.771185, "rate_of_change": -0.25529692291963646, "market_dynamics": 1.201343, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.65, "close": 2.65, "volume": 126254567}, "trend_line": 2.583469, "activity_lines": {"activity_5": 2.94, "activity_10": 2.900182, "activity_20": 2.609019, "activity_30": 2.556419}, "trend_signal": 0, "fair_value": 3.000218, "relative_strength": -16.395161, "rate_of_change": -0.8189873932836288, "market_dynamics": 1.014517, "expectation": {"probability": 51.7777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.64, "high": 3.04, "low": 2.62, "close": 2.99, "volume": 122809223}, "trend_line": 2.579469, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.940545, "activity_20": 2.666476, "activity_30": 2.582646}, "trend_signal": 1, "fair_value": 3.000539, "relative_strength": -11.940821, "rate_of_change": -0.15483057857477692, "market_dynamics": 0.82152, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.05, "high": 3.18, "low": 2.89, "close": 2.9, "volume": 192892759}, "trend_line": 2.571802, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.948909, "activity_20": 2.710667, "activity_30": 2.603326}, "trend_signal": 1, "fair_value": 3.001885, "relative_strength": -11.62797, "rate_of_change": -0.2972317170704548, "market_dynamics": 0.732909, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.91, "high": 3.03, "low": 2.82, "close": 2.89, "volume": 111176918}, "trend_line": 2.563802, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.943636, "activity_20": 2.74881, "activity_30": 2.623855}, "trend_signal": 1, "fair_value": 3.004257, "relative_strength": -8.165015, "rate_of_change": -0.31106593742442096, "market_dynamics": 0.531125, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.92, "high": 3.08, "low": 2.8, "close": 2.87, "volume": 108480131}, "trend_line": 2.558802, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.926182, "activity_20": 2.780524, "activity_30": 2.643609}, "trend_signal": 1, "fair_value": 3.006244, "relative_strength": -6.716557, "rate_of_change": -0.195022860579713, "market_dynamics": 0.477714, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.57, "close": 2.7, "volume": 94595439}, "trend_line": 2.563802, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.878, "activity_20": 2.79281, "activity_30": 2.652719}, "trend_signal": 1, "fair_value": 3.004449, "relative_strength": -7.004939, "rate_of_change": 0.19540394293891802, "market_dynamics": 0.294728, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.73, "high": 3.0, "low": 2.7, "close": 2.88, "volume": 181292102}, "trend_line": 2.568469, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.869091, "activity_20": 2.818571, "activity_30": 2.673119}, "trend_signal": 1, "fair_value": 3.004577, "relative_strength": -6.731699, "rate_of_change": 0.18203433806510708, "market_dynamics": 0.161465, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.87, "high": 3.57, "low": 2.83, "close": 3.57, "volume": 287599070}, "trend_line": 2.594802, "activity_lines": {"activity_5": 3.073333, "activity_10": 2.986545, "activity_20": 2.905619, "activity_30": 2.737734}, "trend_signal": 1, "fair_value": 3.010282, "relative_strength": 15.59248, "rate_of_change": 1.025241106667052, "market_dynamics": 0.353689, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.58, "high": 3.91, "low": 3.3, "close": 3.46, "volume": 402498937}, "trend_line": 2.610469, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.077818, "activity_20": 2.974952, "activity_30": 2.793553}, "trend_signal": 1, "fair_value": 3.015603, "relative_strength": 12.66448, "rate_of_change": 0.6037840266810376, "market_dynamics": 0.557257, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.5, "high": 4.18, "low": 3.3, "close": 3.92, "volume": 328543446}, "trend_line": 2.637469, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.245455, "activity_20": 3.081143, "activity_30": 2.878039}, "trend_signal": 1, "fair_value": 3.024064, "relative_strength": 31.456953, "rate_of_change": 1.0342969022041515, "market_dynamics": 0.939475, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.03, "high": 4.25, "low": 3.4, "close": 3.72, "volume": 261103102}, "trend_line": 2.654469, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.361273, "activity_20": 3.158952, "activity_30": 2.94788}, "trend_signal": 1, "fair_value": 3.029257, "relative_strength": 20.307826, "rate_of_change": 0.6445573388730009, "market_dynamics": 1.167497, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.18, "close": 3.18, "volume": 102060175}, "trend_line": 2.693667, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.359455, "activity_20": 3.178095, "activity_30": 2.981785}, "trend_signal": 1, "fair_value": 3.028167, "relative_strength": 3.089398, "rate_of_change": 1.4766795166942932, "market_dynamics": 0.858012, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.1, "high": 3.5, "low": 2.99, "close": 3.4, "volume": 63346568}, "trend_line": 2.746, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.394182, "activity_20": 3.21319, "activity_30": 3.027355}, "trend_signal": 1, "fair_value": 3.029193, "relative_strength": 9.144804, "rate_of_change": 1.9428162426907247, "market_dynamics": 0.647132, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.4, "high": 3.89, "low": 3.18, "close": 3.62, "volume": 63805036}, "trend_line": 2.802, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.459818, "activity_20": 3.263762, "activity_30": 3.083742}, "trend_signal": 1, "fair_value": 3.03259, "relative_strength": 12.948182, "rate_of_change": 2.039329934450111, "market_dynamics": 0.420184, "expectation": {"probability": 47.7045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.25, "close": 3.41, "volume": 53038998}, "trend_line": 2.842667, "activity_lines": {"activity_5": 3.454, "activity_10": 3.474, "activity_20": 3.288619, "activity_30": 3.122968}, "trend_signal": 1, "fair_value": 3.033872, "relative_strength": 6.485159, "rate_of_change": 1.4513561741613137, "market_dynamics": 0.230218, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.43, "high": 3.45, "low": 3.14, "close": 3.19, "volume": 56070705}, "trend_line": 2.884667, "activity_lines": {"activity_5": 3.362, "activity_10": 3.438364, "activity_20": 3.29, "activity_30": 3.145376}, "trend_signal": 1, "fair_value": 3.034834, "relative_strength": 0.442436, "rate_of_change": 1.4774857554542906, "market_dynamics": 0.169142, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.15, "high": 3.33, "low": 3.04, "close": 3.27, "volume": 117108129}, "trend_line": 2.928667, "activity_lines": {"activity_5": 3.332, "activity_10": 3.408364, "activity_20": 3.298381, "activity_30": 3.170237}, "trend_signal": 1, "fair_value": 3.038167, "relative_strength": 1.627734, "rate_of_change": 1.5253060405239165, "market_dynamics": 0.07936, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.28, "high": 3.49, "low": 3.12, "close": 3.12, "volume": 131955933}, "trend_line": 2.964333, "activity_lines": {"activity_5": 3.246, "activity_10": 3.344, "activity_20": 3.290857, "activity_30": 3.182581}, "trend_signal": 1, "fair_value": 3.041821, "relative_strength": -7.956868, "rate_of_change": 1.2178236719982154, "market_dynamics": -0.195266, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.12, "high": 3.25, "low": 3.03, "close": 3.13, "volume": 158874967}, "trend_line": 3.002, "activity_lines": {"activity_5": 3.182, "activity_10": 3.289636, "activity_20": 3.28481, "activity_30": 3.193269}, "trend_signal": 1, "fair_value": 3.04509, "relative_strength": -10.382524, "rate_of_change": 1.2706737063615963, "market_dynamics": -0.429984, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.0, "close": 3.05, "volume": 144805353}, "trend_line": 3.038333, "activity_lines": {"activity_5": 3.124, "activity_10": 3.226727, "activity_20": 3.27081, "activity_30": 3.196366}, "trend_signal": 1, "fair_value": 3.048295, "relative_strength": -14.195862, "rate_of_change": 1.2102931379080746, "market_dynamics": -0.516679, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.88, "close": 2.88, "volume": 190632554}, "trend_line": 3.061, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.148727, "activity_20": 3.240714, "activity_30": 3.186151}, "trend_signal": 0, "fair_value": 3.051244, "relative_strength": -23.278139, "rate_of_change": 0.7460340917206826, "market_dynamics": -0.721409, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.84, "high": 2.93, "low": 2.67, "close": 2.78, "volume": 174186226}, "trend_line": 3.082667, "activity_lines": {"activity_5": 2.93, "activity_10": 3.067818, "activity_20": 3.2, "activity_30": 3.168022}, "trend_signal": 0, "fair_value": 3.056885, "relative_strength": -23.543082, "rate_of_change": 0.7078405749754944, "market_dynamics": -0.88116, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.79, "high": 3.16, "low": 2.75, "close": 3.06, "volume": 186608493}, "trend_line": 3.109667, "activity_lines": {"activity_5": 2.952667, "activity_10": 3.045091, "activity_20": 3.186952, "activity_30": 3.166559}, "trend_signal": 0, "fair_value": 3.063039, "relative_strength": -19.072695, "rate_of_change": 0.8758649571945377, "market_dynamics": -0.935674, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.06, "high": 3.18, "low": 2.77, "close": 2.79, "volume": 122508418}, "trend_line": 3.122, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.979455, "activity_20": 3.147429, "activity_30": 3.145935}, "trend_signal": 0, "fair_value": 3.066949, "relative_strength": -24.231756, "rate_of_change": 0.39660195127002107, "market_dynamics": -1.081455, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.58, "close": 2.61, "volume": 73744525}, "trend_line": 3.113, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.896182, "activity_20": 3.091238, "activity_30": 3.112903}, "trend_signal": 0, "fair_value": 3.069449, "relative_strength": -27.294501, "rate_of_change": -0.28827674567584555, "market_dynamics": -1.21105, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.35, "high": 2.67, "low": 2.35, "close": 2.57, "volume": 60825042}, "trend_line": 3.096667, "activity_lines": {"activity_5": 2.704, "activity_10": 2.820182, "activity_20": 3.032476, "activity_30": 3.077871}, "trend_signal": 0, "fair_value": 3.070859, "relative_strength": -22.681113, "rate_of_change": -0.524670735624797, "market_dynamics": -1.281239, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.44, "close": 2.5, "volume": 63317708}, "trend_line": 3.082333, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.742727, "activity_20": 2.967667, "activity_30": 3.039376}, "trend_signal": 0, "fair_value": 3.073359, "relative_strength": -26.031211, "rate_of_change": -0.46288477256352867, "market_dynamics": -1.481194, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.52, "high": 2.59, "low": 2.45, "close": 2.47, "volume": 48463381}, "trend_line": 3.057, "activity_lines": {"activity_5": 2.538, "activity_10": 2.673818, "activity_20": 2.90181, "activity_30": 2.999871}, "trend_signal": 0, "fair_value": 3.075475, "relative_strength": -26.156079, "rate_of_change": -0.8218774545125485, "market_dynamics": -1.580489, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.24, "close": 2.26, "volume": 77711254}, "trend_line": 3.030333, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.578545, "activity_20": 2.82119, "activity_30": 2.948452}, "trend_signal": 0, "fair_value": 3.077077, "relative_strength": -30.019873, "rate_of_change": -0.8723258096172644, "market_dynamics": -1.621649, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.26, "high": 2.57, "low": 2.23, "close": 2.43, "volume": 127833188}, "trend_line": 3.009, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.53, "activity_20": 2.762476, "activity_30": 2.90972}, "trend_signal": 0, "fair_value": 3.079705, "relative_strength": -25.530169, "rate_of_change": -0.7039820376176568, "market_dynamics": -1.555675, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.32, "close": 2.44, "volume": 73368642}, "trend_line": 3.002, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.494545, "activity_20": 2.71181, "activity_30": 2.873011}, "trend_signal": 0, "fair_value": 3.081885, "relative_strength": -30.496637, "rate_of_change": -0.23263542705218068, "market_dynamics": -1.539466, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.42, "high": 2.65, "low": 2.36, "close": 2.6, "volume": 94952780}, "trend_line": 2.989, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.496182, "activity_20": 2.682476, "activity_30": 2.847075}, "trend_signal": 0, "fair_value": 3.085603, "relative_strength": -27.681746, "rate_of_change": -0.43304463690872425, "market_dynamics": -1.338286, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.54, "close": 2.67, "volume": 137874193}, "trend_line": 2.981333, "activity_lines": {"activity_5": 2.546, "activity_10": 2.513818, "activity_20": 2.662571, "activity_30": 2.826495}, "trend_signal": 0, "fair_value": 3.090603, "relative_strength": -23.892602, "rate_of_change": -0.25650719304115394, "market_dynamics": -0.974083, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.51, "close": 2.53, "volume": 71097137}, "trend_line": 2.969333, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.513091, "activity_20": 2.63281, "activity_30": 2.797376}, "trend_signal": 0, "fair_value": 3.095923, "relative_strength": -27.802884, "rate_of_change": -0.4025045172746557, "market_dynamics": -0.832602, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.53, "high": 2.75, "low": 2.51, "close": 2.68, "volume": 112202673}, "trend_line": 2.963, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.544364, "activity_20": 2.622524, "activity_30": 2.77871}, "trend_signal": 0, "fair_value": 3.10227, "relative_strength": -26.57217, "rate_of_change": -0.21328022151775164, "market_dynamics": -0.373026, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.69, "high": 2.78, "low": 2.46, "close": 2.46, "volume": 88761496}, "trend_line": 2.955, "activity_lines": {"activity_5": 2.57, "activity_10": 2.534364, "activity_20": 2.594762, "activity_30": 2.746258}, "trend_signal": 0, "fair_value": 3.107077, "relative_strength": -29.173562, "rate_of_change": -0.2699966250421872, "market_dynamics": -0.184856, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.13, "close": 2.27, "volume": 65092630}, "trend_line": 2.934667, "activity_lines": {"activity_5": 2.464, "activity_10": 2.491818, "activity_20": 2.552381, "activity_30": 2.702065}, "trend_signal": 0, "fair_value": 3.110218, "relative_strength": -31.61713, "rate_of_change": -0.6880879864636188, "market_dynamics": -0.292386, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.27, "close": 2.31, "volume": 10574556}, "trend_line": 2.892667, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.460727, "activity_20": 2.518571, "activity_30": 2.661763}, "trend_signal": 0, "fair_value": 3.112526, "relative_strength": -29.418035, "rate_of_change": -1.4311674885089265, "market_dynamics": -0.260196, "expectation": {"probability": 49.6158, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e41c12ba-8c09-41d9-9c39-29f3d13d18ff/", "share_image": "https://sharemaestro.com/terminal/e41c12ba-8c09-41d9-9c39-29f3d13d18ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}