{"ticker": {"uuid": "e41f0d9b-725e-4821-b8b2-e45e32395351", "symbol": "HAS", "name": "Hasbro, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAS fell 8.79%, moving from 80.49 to 73.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.16 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 61.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.42"}, {"label": "12-Week Change", "value": "-8.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.16"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.035069, "high": 76.193558, "low": 73.420006, "close": 73.420006, "volume": 0}, "trend_line": 75.519523, "activity_lines": {"activity_5": 77.417885, "activity_10": 78.580257, "activity_20": 79.155533, "activity_30": 77.957482}, "trend_signal": 1, "fair_value": 57.000776, "relative_strength": -13.160664, "rate_of_change": 0.39193781180007103, "market_dynamics": -0.673243, "expectation": {"probability": 61.9449, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.601394, "high": 49.505283, "low": 48.58401, "close": 49.348839, "volume": 10}, "trend_line": 46.31457, "activity_lines": {"activity_5": 48.858653, "activity_10": 47.5563, "activity_20": 45.387887, "activity_30": 45.627526}, "trend_signal": 0, "fair_value": 59.702919, "relative_strength": -9.662308, "rate_of_change": -0.07103728197255753, "market_dynamics": 1.172897, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.931659, "high": 51.069698, "low": 48.688309, "close": 48.688309, "volume": 1}, "trend_line": 46.289817, "activity_lines": {"activity_5": 48.845908, "activity_10": 48.062076, "activity_20": 45.748207, "activity_30": 45.78067}, "trend_signal": 0, "fair_value": 59.682541, "relative_strength": -10.98454, "rate_of_change": -0.05344538446541557, "market_dynamics": 1.125371, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.018576, "high": 49.018576, "low": 47.210793, "close": 47.210793, "volume": 0}, "trend_line": 46.169261, "activity_lines": {"activity_5": 48.316321, "activity_10": 48.154831, "activity_20": 45.957562, "activity_30": 45.840088}, "trend_signal": 0, "fair_value": 59.676714, "relative_strength": -9.345804, "rate_of_change": -0.2604374089446077, "market_dynamics": 1.069419, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.85394, "high": 51.452122, "low": 47.85394, "close": 51.452122, "volume": 1}, "trend_line": 46.191775, "activity_lines": {"activity_5": 49.303646, "activity_10": 48.905429, "activity_20": 46.583276, "activity_30": 46.180918}, "trend_signal": 0, "fair_value": 59.698074, "relative_strength": -3.618915, "rate_of_change": 0.048764046710648094, "market_dynamics": 1.083756, "expectation": {"probability": 47.6779, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.782386, "high": 51.782386, "low": 50.722057, "close": 51.678085, "volume": 0}, "trend_line": 46.309284, "activity_lines": {"activity_5": 50.17045, "activity_10": 49.493903, "activity_20": 47.205953, "activity_30": 46.534874}, "trend_signal": 1, "fair_value": 59.709492, "relative_strength": -1.15026, "rate_of_change": 0.254393774649271, "market_dynamics": 1.091993, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.965409, "high": 51.139235, "low": 49.592197, "close": 49.592197, "volume": 0}, "trend_line": 46.42526, "activity_lines": {"activity_5": 50.142639, "activity_10": 49.602307, "activity_20": 47.608139, "activity_30": 46.746674}, "trend_signal": 1, "fair_value": 59.690104, "relative_strength": -5.788878, "rate_of_change": 0.2504379035529969, "market_dynamics": 1.072683, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.609578, "high": 49.95723, "low": 48.966421, "close": 49.95723, "volume": 0}, "trend_line": 46.557635, "activity_lines": {"activity_5": 50.220282, "activity_10": 49.735363, "activity_20": 48.024368, "activity_30": 46.974543}, "trend_signal": 1, "fair_value": 59.67796, "relative_strength": -5.836129, "rate_of_change": 0.28513572137236526, "market_dynamics": 1.092672, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.939837, "high": 51.069698, "low": 49.679108, "close": 49.766018, "volume": 0}, "trend_line": 46.615359, "activity_lines": {"activity_5": 50.149593, "activity_10": 49.803945, "activity_20": 48.396618, "activity_30": 47.181536}, "trend_signal": 1, "fair_value": 59.694067, "relative_strength": -5.618577, "rate_of_change": 0.1239839609550621, "market_dynamics": 1.065395, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.554845, "high": 52.757606, "low": 49.554845, "close": 50.980247, "volume": 444}, "trend_line": 46.593083, "activity_lines": {"activity_5": 50.313298, "activity_10": 50.074965, "activity_20": 48.840113, "activity_30": 47.463142}, "trend_signal": 1, "fair_value": 59.698327, "relative_strength": -2.256174, "rate_of_change": -0.04778682493896049, "market_dynamics": 1.132556, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.297007, "high": 53.127161, "low": 51.103436, "close": 52.634422, "volume": 0}, "trend_line": 46.638643, "activity_lines": {"activity_5": 51.059854, "activity_10": 50.601911, "activity_20": 49.380783, "activity_30": 47.852905}, "trend_signal": 1, "fair_value": 59.697918, "relative_strength": 3.144417, "rate_of_change": 0.09778275457754494, "market_dynamics": 1.181725, "expectation": {"probability": 45.096, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.845594, "high": 52.898389, "low": 51.490583, "close": 51.543377, "volume": 0}, "trend_line": 46.720062, "activity_lines": {"activity_5": 51.378972, "activity_10": 50.858739, "activity_20": 49.751691, "activity_30": 48.16934}, "trend_signal": 1, "fair_value": 59.702784, "relative_strength": 2.731737, "rate_of_change": 0.1745741187195279, "market_dynamics": 1.088265, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.63136, "high": 56.329914, "low": 51.138626, "close": 56.329914, "volume": 362}, "trend_line": 47.046521, "activity_lines": {"activity_5": 53.163524, "activity_10": 51.945945, "activity_20": 50.532787, "activity_30": 48.78933}, "trend_signal": 1, "fair_value": 59.727767, "relative_strength": 13.623607, "rate_of_change": 0.6987554939460479, "market_dynamics": 1.227533, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.64668, "high": 59.374317, "low": 56.64668, "close": 59.374317, "volume": 0}, "trend_line": 47.365017, "activity_lines": {"activity_5": 55.538031, "activity_10": 53.447741, "activity_20": 51.529622, "activity_30": 49.584672}, "trend_signal": 1, "fair_value": 59.773367, "relative_strength": 17.683726, "rate_of_change": 0.6769809822919812, "market_dynamics": 1.201898, "expectation": {"probability": 46.489, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.497494, "high": 59.937428, "low": 57.297794, "close": 57.297794, "volume": 0}, "trend_line": 47.73177, "activity_lines": {"activity_5": 56.57981, "activity_10": 54.350832, "activity_20": 52.241097, "activity_30": 50.225496}, "trend_signal": 1, "fair_value": 59.807309, "relative_strength": 15.185315, "rate_of_change": 0.7743119779731013, "market_dynamics": 1.20233, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.632147, "high": 57.808113, "low": 55.0453, "close": 55.0453, "volume": 0}, "trend_line": 47.996857, "activity_lines": {"activity_5": 56.449589, "activity_10": 54.738094, "activity_20": 52.65699, "activity_30": 50.697337}, "trend_signal": 1, "fair_value": 59.817247, "relative_strength": 9.939873, "rate_of_change": 0.55536804941447, "market_dynamics": 1.245327, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.851726, "high": 55.115689, "low": 54.323796, "close": 54.640553, "volume": 0}, "trend_line": 48.310192, "activity_lines": {"activity_5": 56.023726, "activity_10": 54.990543, "activity_20": 52.991898, "activity_30": 51.125962}, "trend_signal": 1, "fair_value": 59.840063, "relative_strength": 10.646676, "rate_of_change": 0.6528239963712669, "market_dynamics": 1.012808, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.095028, "high": 55.432447, "low": 54.095028, "close": 55.25647, "volume": 0}, "trend_line": 48.667209, "activity_lines": {"activity_5": 55.596691, "activity_10": 55.263189, "activity_20": 53.350498, "activity_30": 51.574109}, "trend_signal": 1, "fair_value": 59.839838, "relative_strength": 12.163967, "rate_of_change": 0.739009689715162, "market_dynamics": 0.851126, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.379647, "high": 55.379647, "low": 48.674961, "close": 48.674961, "volume": 0}, "trend_line": 48.94161, "activity_lines": {"activity_5": 53.047383, "activity_10": 54.242847, "activity_20": 53.049272, "activity_30": 51.57461}, "trend_signal": 1, "fair_value": 59.774288, "relative_strength": 1.046649, "rate_of_change": 0.5638313879885684, "market_dynamics": 0.375413, "expectation": {"probability": 47.0906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.71016, "high": 49.678024, "low": 46.369678, "close": 46.369678, "volume": 10}, "trend_line": 49.210482, "activity_lines": {"activity_5": 50.442937, "activity_10": 52.8232, "activity_20": 52.52889, "activity_30": 51.408678}, "trend_signal": 1, "fair_value": 59.701272, "relative_strength": -3.799222, "rate_of_change": 0.5493730181741094, "market_dynamics": -0.094556, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.932802, "high": 48.956524, "low": 46.387283, "close": 46.387283, "volume": 0}, "trend_line": 49.46322, "activity_lines": {"activity_5": 48.5729, "activity_10": 51.490583, "activity_20": 52.020398, "activity_30": 51.226537}, "trend_signal": 0, "fair_value": 59.607287, "relative_strength": 0.373618, "rate_of_change": 0.5135857031434905, "market_dynamics": -0.558705, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.739229, "high": 46.739229, "low": 38.679531, "close": 38.679531, "volume": 0}, "trend_line": 49.354134, "activity_lines": {"activity_5": 44.710814, "activity_10": 48.87014, "activity_20": 50.788792, "activity_30": 50.530815}, "trend_signal": 0, "fair_value": 59.493881, "relative_strength": -15.321946, "rate_of_change": -0.2205396252002959, "market_dynamics": -1.065938, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.503548, "high": 39.899667, "low": 37.045858, "close": 39.148193, "volume": 570}, "trend_line": 49.300829, "activity_lines": {"activity_5": 42.069017, "activity_10": 46.568797, "activity_20": 49.652627, "activity_30": 49.872367}, "trend_signal": 0, "fair_value": 59.38616, "relative_strength": -18.244327, "rate_of_change": -0.10800513691518061, "market_dynamics": -1.104789, "expectation": {"probability": 54.0224, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.130304, "high": 39.273442, "low": 35.891811, "close": 35.891811, "volume": 10}, "trend_line": 49.131261, "activity_lines": {"activity_5": 39.415644, "activity_10": 43.98778, "activity_20": 48.251759, "activity_30": 49.007269}, "trend_signal": 0, "fair_value": 59.243307, "relative_strength": -25.016764, "rate_of_change": -0.3439455348712253, "market_dynamics": -1.172505, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.918649, "high": 38.611427, "low": 35.918649, "close": 36.777481, "volume": 51}, "trend_line": 49.014653, "activity_lines": {"activity_5": 37.909705, "activity_10": 41.994748, "activity_20": 46.98914, "activity_30": 48.210251}, "trend_signal": 0, "fair_value": 59.084744, "relative_strength": -24.424114, "rate_of_change": -0.2373397255161014, "market_dynamics": -1.206063, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.010076, "high": 37.654194, "low": 36.392796, "close": 37.591568, "volume": 0}, "trend_line": 48.729936, "activity_lines": {"activity_5": 37.314608, "activity_10": 40.522828, "activity_20": 45.873933, "activity_30": 47.473278}, "trend_signal": 0, "fair_value": 58.935899, "relative_strength": -21.858098, "rate_of_change": -0.5808813947943292, "market_dynamics": -1.192656, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.591568, "high": 39.201878, "low": 36.920609, "close": 39.201878, "volume": 0}, "trend_line": 48.460075, "activity_lines": {"activity_5": 37.842661, "activity_10": 39.661033, "activity_20": 44.979168, "activity_30": 46.858564}, "trend_signal": 0, "fair_value": 58.803495, "relative_strength": -19.64012, "rate_of_change": -0.5537889481324145, "market_dynamics": -1.26044, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.738636, "high": 40.534843, "low": 39.738636, "close": 40.40065, "volume": 0}, "trend_line": 48.195988, "activity_lines": {"activity_5": 38.735483, "activity_10": 39.297899, "activity_20": 44.248048, "activity_30": 46.338601}, "trend_signal": 0, "fair_value": 58.694752, "relative_strength": -16.978865, "rate_of_change": -0.5449578854345635, "market_dynamics": -1.192531, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.32013, "high": 41.84098, "low": 38.539863, "close": 41.366837, "volume": 163}, "trend_line": 47.949622, "activity_lines": {"activity_5": 39.866869, "activity_10": 39.380541, "activity_20": 43.654455, "activity_30": 45.898011}, "trend_signal": 0, "fair_value": 58.576226, "relative_strength": -15.93547, "rate_of_change": -0.5111753285356487, "market_dynamics": -1.044506, "expectation": {"probability": 56.155, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.295261, "high": 42.494038, "low": 41.125289, "close": 41.84993, "volume": 0}, "trend_line": 47.72747, "activity_lines": {"activity_5": 40.794285, "activity_10": 39.683894, "activity_20": 43.146866, "activity_30": 45.504482}, "trend_signal": 0, "fair_value": 58.460746, "relative_strength": -15.595567, "rate_of_change": -0.4633029223880039, "market_dynamics": -0.922682, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.653104, "high": 41.653104, "low": 40.964252, "close": 41.420509, "volume": 0}, "trend_line": 47.48521, "activity_lines": {"activity_5": 41.240397, "activity_10": 39.991347, "activity_20": 42.641857, "activity_30": 45.097582}, "trend_signal": 0, "fair_value": 58.340794, "relative_strength": -16.762152, "rate_of_change": -0.5075902829125336, "market_dynamics": -0.787872, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.232635, "high": 41.232635, "low": 39.049786, "close": 39.398693, "volume": 0}, "trend_line": 47.153538, "activity_lines": {"activity_5": 40.757308, "activity_10": 40.021502, "activity_20": 41.997695, "activity_30": 44.575871}, "trend_signal": 0, "fair_value": 58.195141, "relative_strength": -20.257458, "rate_of_change": -0.6984743249529792, "market_dynamics": -0.688549, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.711798, "high": 41.527859, "low": 39.711798, "close": 39.819149, "volume": 3}, "trend_line": 46.8579, "activity_lines": {"activity_5": 40.401249, "activity_10": 40.115029, "activity_20": 41.451407, "activity_30": 44.102685}, "trend_signal": 0, "fair_value": 58.045762, "relative_strength": -18.238245, "rate_of_change": -0.6269688607459248, "market_dynamics": -0.569226, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.765479, "high": 39.765479, "low": 38.477232, "close": 38.98716, "volume": 0}, "trend_line": 46.583779, "activity_lines": {"activity_5": 39.806628, "activity_10": 40.045085, "activity_20": 40.904505, "activity_30": 43.594895}, "trend_signal": 0, "fair_value": 57.896257, "relative_strength": -18.294042, "rate_of_change": -0.5850048764455961, "market_dynamics": -0.400342, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.84599, "high": 42.00201, "low": 39.488147, "close": 42.00201, "volume": 0}, "trend_line": 46.268775, "activity_lines": {"activity_5": 40.375602, "activity_10": 40.467017, "activity_20": 40.741814, "activity_30": 43.299297}, "trend_signal": 0, "fair_value": 57.7726, "relative_strength": -14.619049, "rate_of_change": -0.6762096308245019, "market_dynamics": -0.17032, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.243549, "high": 42.404579, "low": 41.055546, "close": 41.927334, "volume": 0}, "trend_line": 45.94375, "activity_lines": {"activity_5": 40.909545, "activity_10": 40.780379, "activity_20": 40.644847, "activity_30": 43.019204}, "trend_signal": 0, "fair_value": 57.628114, "relative_strength": -14.107876, "rate_of_change": -0.7024715912621343, "market_dynamics": 0.124201, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.099869, "high": 42.681065, "low": 40.937492, "close": 42.617489, "volume": 0}, "trend_line": 45.71126, "activity_lines": {"activity_5": 41.639752, "activity_10": 41.140393, "activity_20": 40.676076, "activity_30": 42.804606}, "trend_signal": 0, "fair_value": 57.520032, "relative_strength": -10.475479, "rate_of_change": -0.5060318324037514, "market_dynamics": 0.313626, "expectation": {"probability": 50.091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.535765, "high": 44.669814, "low": 40.510685, "close": 42.81728, "volume": 218}, "trend_line": 45.473261, "activity_lines": {"activity_5": 42.221969, "activity_10": 41.47463, "activity_20": 40.783586, "activity_30": 42.617898}, "trend_signal": 0, "fair_value": 57.409865, "relative_strength": -11.208325, "rate_of_change": -0.5206572735032945, "market_dynamics": 0.619624, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.826358, "high": 42.92625, "low": 41.872849, "close": 42.181606, "volume": 2}, "trend_line": 45.220448, "activity_lines": {"activity_5": 42.39242, "activity_10": 41.649351, "activity_20": 40.889789, "activity_30": 42.405533}, "trend_signal": 0, "fair_value": 57.285829, "relative_strength": -11.885757, "rate_of_change": -0.5559596880461317, "market_dynamics": 0.677506, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.500522, "high": 42.762791, "low": 40.719556, "close": 42.363224, "volume": 0}, "trend_line": 44.933213, "activity_lines": {"activity_5": 42.410446, "activity_10": 41.84228, "activity_20": 41.04421, "activity_30": 42.221196}, "trend_signal": 0, "fair_value": 57.161836, "relative_strength": -11.336892, "rate_of_change": -0.6351883112701482, "market_dynamics": 0.679367, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.118033, "high": 43.116955, "low": 41.990903, "close": 43.116955, "volume": 0}, "trend_line": 44.615965, "activity_lines": {"activity_5": 42.655636, "activity_10": 42.162918, "activity_20": 41.289493, "activity_30": 42.104018}, "trend_signal": 0, "fair_value": 57.034309, "relative_strength": -9.883891, "rate_of_change": -0.7060434338403517, "market_dynamics": 0.687094, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.862682, "high": 44.379223, "low": 42.862682, "close": 44.379223, "volume": 0}, "trend_line": 44.377159, "activity_lines": {"activity_5": 43.242273, "activity_10": 42.682215, "activity_20": 41.670565, "activity_30": 42.088745}, "trend_signal": 0, "fair_value": 56.909059, "relative_strength": -8.19882, "rate_of_change": -0.535247864749768, "market_dynamics": 0.605538, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.633492, "high": 47.003651, "low": 44.488197, "close": 47.003651, "volume": 0}, "trend_line": 44.066284, "activity_lines": {"activity_5": 44.586271, "activity_10": 43.588125, "activity_20": 42.274442, "activity_30": 42.258196}, "trend_signal": 0, "fair_value": 56.782729, "relative_strength": -5.327956, "rate_of_change": -0.700529297064726, "market_dynamics": 0.759585, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.67674, "high": 47.29425, "low": 45.659657, "close": 47.29425, "volume": 0}, "trend_line": 43.663615, "activity_lines": {"activity_5": 45.748044, "activity_10": 44.416245, "activity_20": 42.868587, "activity_30": 42.466452}, "trend_signal": 0, "fair_value": 56.669381, "relative_strength": -5.761913, "rate_of_change": -0.913780249771011, "market_dynamics": 0.933384, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.64949, "high": 47.448627, "low": 45.932083, "close": 47.448627, "volume": 218}, "trend_line": 43.335309, "activity_lines": {"activity_5": 46.620433, "activity_10": 45.121395, "activity_20": 43.423138, "activity_30": 42.710646}, "trend_signal": 0, "fair_value": 56.56396, "relative_strength": -6.341458, "rate_of_change": -0.7518983483158638, "market_dynamics": 1.215495, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.230682, "high": 48.293163, "low": 47.185272, "close": 47.675655, "volume": 0}, "trend_line": 43.089655, "activity_lines": {"activity_5": 47.229471, "activity_10": 45.768793, "activity_20": 43.948496, "activity_30": 42.990668}, "trend_signal": 0, "fair_value": 56.450405, "relative_strength": -5.68767, "rate_of_change": -0.5668680013335126, "market_dynamics": 1.387368, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.830027, "high": 47.948082, "low": 46.867443, "close": 46.958252, "volume": 0}, "trend_line": 42.833578, "activity_lines": {"activity_5": 47.295461, "activity_10": 46.18124, "activity_20": 44.35751, "activity_30": 43.240255}, "trend_signal": 1, "fair_value": 56.338576, "relative_strength": -6.752195, "rate_of_change": -0.5942888147978852, "market_dynamics": 1.459239, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.375976, "high": 55.521706, "low": 47.375976, "close": 54.295761, "volume": 193}, "trend_line": 42.801554, "activity_lines": {"activity_5": 49.635352, "activity_10": 47.848856, "activity_20": 45.428399, "activity_30": 43.979751}, "trend_signal": 1, "fair_value": 56.265369, "relative_strength": 7.30934, "rate_of_change": -0.074763775279291, "market_dynamics": 1.650326, "expectation": {"probability": 40.7383, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.777054, "high": 54.777054, "low": 51.6966, "close": 52.330643, "volume": 230}, "trend_line": 42.92341, "activity_lines": {"activity_5": 50.834063, "activity_10": 48.950478, "activity_20": 46.245967, "activity_30": 44.594531}, "trend_signal": 1, "fair_value": 56.179256, "relative_strength": 2.21448, "rate_of_change": 0.28469994337120086, "market_dynamics": 1.680439, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.54198, "high": 53.451674, "low": 51.292294, "close": 51.292294, "volume": 0}, "trend_line": 43.087498, "activity_lines": {"activity_5": 51.350899, "activity_10": 49.678782, "activity_20": 46.912436, "activity_30": 45.134459}, "trend_signal": 1, "fair_value": 56.098626, "relative_strength": -2.240373, "rate_of_change": 0.38228090452272917, "market_dynamics": 1.625968, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.384183, "high": 52.652245, "low": 50.456104, "close": 50.456104, "volume": 20}, "trend_line": 43.223125, "activity_lines": {"activity_5": 51.33276, "activity_10": 50.092704, "activity_20": 47.454304, "activity_30": 45.609853}, "trend_signal": 1, "fair_value": 56.022306, "relative_strength": -5.221195, "rate_of_change": 0.31477111991976564, "market_dynamics": 1.52494, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.851231, "high": 52.523609, "low": 50.851231, "close": 51.035007, "volume": 0}, "trend_line": 43.634974, "activity_lines": {"activity_5": 51.322225, "activity_10": 50.478442, "activity_20": 48.008279, "activity_30": 46.113845}, "trend_signal": 1, "fair_value": 55.944862, "relative_strength": -3.776234, "rate_of_change": 0.9528441083332049, "market_dynamics": 1.289288, "expectation": {"probability": 47.7505, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.402559, "high": 52.091727, "low": 50.437729, "close": 51.310669, "volume": 0}, "trend_line": 44.04039, "activity_lines": {"activity_5": 51.131794, "activity_10": 50.793287, "activity_20": 48.533097, "activity_30": 46.609051}, "trend_signal": 1, "fair_value": 55.875666, "relative_strength": -1.500978, "rate_of_change": 0.9291079215493573, "market_dynamics": 1.095649, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.796092, "high": 50.796092, "low": 48.636709, "close": 49.693432, "volume": 0}, "trend_line": 44.500444, "activity_lines": {"activity_5": 50.601291, "activity_10": 50.735779, "activity_20": 48.84917, "activity_30": 46.973764}, "trend_signal": 1, "fair_value": 55.785198, "relative_strength": -3.564998, "rate_of_change": 1.044618360554935, "market_dynamics": 0.926194, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.913962, "high": 52.67981, "low": 49.619918, "close": 52.67981, "volume": 0}, "trend_line": 45.030522, "activity_lines": {"activity_5": 51.24206, "activity_10": 51.177627, "activity_20": 49.398678, "activity_30": 47.501465}, "trend_signal": 1, "fair_value": 55.728688, "relative_strength": 5.879198, "rate_of_change": 1.191174631875574, "market_dynamics": 0.89053, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.872785, "high": 52.964672, "low": 51.981457, "close": 52.698189, "volume": 0}, "trend_line": 45.534076, "activity_lines": {"activity_5": 51.796455, "activity_10": 51.527705, "activity_20": 49.89909, "activity_30": 47.996153}, "trend_signal": 1, "fair_value": 55.666329, "relative_strength": 4.341168, "rate_of_change": 1.118250416906118, "market_dynamics": 0.786698, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.525187, "high": 53.525187, "low": 49.472897, "close": 50.162064, "volume": 0}, "trend_line": 45.899415, "activity_lines": {"activity_5": 51.356003, "activity_10": 51.32535, "activity_20": 50.106677, "activity_30": 48.294733}, "trend_signal": 1, "fair_value": 55.568681, "relative_strength": -0.845051, "rate_of_change": 0.8023419647298844, "market_dynamics": 0.464774, "expectation": {"probability": 50.1185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.097737, "high": 50.097737, "low": 47.717819, "close": 47.717819, "volume": 0}, "trend_line": 46.143321, "activity_lines": {"activity_5": 50.158998, "activity_10": 50.620336, "activity_20": 50.045552, "activity_30": 48.412049}, "trend_signal": 1, "fair_value": 55.448987, "relative_strength": -7.726399, "rate_of_change": 0.5313923935631917, "market_dynamics": 0.129962, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.011865, "high": 50.263138, "low": 47.947543, "close": 50.263138, "volume": 0}, "trend_line": 46.439864, "activity_lines": {"activity_5": 50.049956, "activity_10": 50.497706, "activity_20": 50.203502, "activity_30": 48.677844}, "trend_signal": 1, "fair_value": 55.3596, "relative_strength": -2.459377, "rate_of_change": 0.6426563879093137, "market_dynamics": -0.212005, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.603124, "high": 51.972267, "low": 49.748562, "close": 49.748562, "volume": 0}, "trend_line": 46.703152, "activity_lines": {"activity_5": 49.731409, "activity_10": 50.319107, "activity_20": 50.273961, "activity_30": 48.891308}, "trend_signal": 1, "fair_value": 55.272778, "relative_strength": -2.279668, "rate_of_change": 0.5669439514293212, "market_dynamics": -0.514219, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.886389, "high": 54.572725, "low": 49.086963, "close": 53.359783, "volume": 541}, "trend_line": 47.101128, "activity_lines": {"activity_5": 50.812019, "activity_10": 50.825162, "activity_20": 50.653178, "activity_30": 49.320768}, "trend_signal": 1, "fair_value": 55.177907, "relative_strength": 4.953955, "rate_of_change": 0.85213948728771, "market_dynamics": -0.351957, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.425699, "high": 55.951052, "low": 52.845211, "close": 52.845211, "volume": 0}, "trend_line": 47.549345, "activity_lines": {"activity_5": 51.676998, "activity_10": 51.184865, "activity_20": 50.934613, "activity_30": 49.691354}, "trend_signal": 1, "fair_value": 55.080568, "relative_strength": 8.346132, "rate_of_change": 0.9516056600597752, "market_dynamics": -0.263191, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.080951, "high": 54.379751, "low": 50.529619, "close": 53.653828, "volume": 827}, "trend_line": 48.010501, "activity_lines": {"activity_5": 52.63264, "activity_10": 51.658676, "activity_20": 51.252744, "activity_30": 50.085192}, "trend_signal": 1, "fair_value": 54.986441, "relative_strength": 9.194157, "rate_of_change": 0.9698472187156215, "market_dynamics": -0.043306, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.260298, "high": 55.445665, "low": 52.973858, "close": 55.160809, "volume": 0}, "trend_line": 48.549623, "activity_lines": {"activity_5": 53.694875, "activity_10": 52.363881, "activity_20": 51.68273, "activity_30": 50.546502}, "trend_signal": 1, "fair_value": 54.914212, "relative_strength": 10.429364, "rate_of_change": 1.1229251700581067, "market_dynamics": 0.185221, "expectation": {"probability": 43.9125, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.206752, "high": 56.332602, "low": 54.501015, "close": 56.221035, "volume": 0}, "trend_line": 49.02359, "activity_lines": {"activity_5": 54.784007, "activity_10": 53.162447, "activity_20": 52.176231, "activity_30": 51.041432}, "trend_signal": 1, "fair_value": 54.841727, "relative_strength": 11.10521, "rate_of_change": 0.9762526889240764, "market_dynamics": 0.237867, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.49065, "high": 57.476177, "low": 56.425575, "close": 56.55574, "volume": 0}, "trend_line": 49.511204, "activity_lines": {"activity_5": 55.553209, "activity_10": 53.957482, "activity_20": 52.659834, "activity_30": 51.527377}, "trend_signal": 1, "fair_value": 54.772217, "relative_strength": 11.114533, "rate_of_change": 0.9946517584697503, "market_dynamics": 0.509473, "expectation": {"probability": 45.6419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.104278, "high": 57.373901, "low": 55.635303, "close": 55.635303, "volume": 0}, "trend_line": 49.945131, "activity_lines": {"activity_5": 55.802535, "activity_10": 54.515029, "activity_20": 53.013491, "activity_30": 51.92248}, "trend_signal": 1, "fair_value": 54.698985, "relative_strength": 14.274699, "rate_of_change": 0.876421829693344, "market_dynamics": 0.538297, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.26752, "high": 57.64352, "low": 56.165249, "close": 57.64352, "volume": 0}, "trend_line": 50.439339, "activity_lines": {"activity_5": 56.535261, "activity_10": 55.338192, "activity_20": 53.517087, "activity_30": 52.41915}, "trend_signal": 1, "fair_value": 54.64153, "relative_strength": 17.913175, "rate_of_change": 0.9895018595506202, "market_dynamics": 0.705368, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.401794, "high": 60.442025, "low": 57.33671, "close": 59.261265, "volume": 186}, "trend_line": 51.008661, "activity_lines": {"activity_5": 57.541255, "activity_10": 56.275023, "activity_20": 54.158813, "activity_30": 52.988307}, "trend_signal": 1, "fair_value": 54.600564, "relative_strength": 20.952248, "rate_of_change": 1.128726131799625, "market_dynamics": 0.870959, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.363528, "high": 60.451321, "low": 59.344936, "close": 60.451321, "volume": 0}, "trend_line": 51.611597, "activity_lines": {"activity_5": 58.670571, "activity_10": 57.264626, "activity_20": 54.880874, "activity_30": 53.597511}, "trend_signal": 1, "fair_value": 54.596057, "relative_strength": 22.437387, "rate_of_change": 1.1820267150317998, "market_dynamics": 1.009061, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.958558, "high": 61.464737, "low": 59.614561, "close": 60.711655, "volume": 0}, "trend_line": 52.198087, "activity_lines": {"activity_5": 59.604646, "activity_10": 58.106966, "activity_20": 55.584114, "activity_30": 54.184611}, "trend_signal": 1, "fair_value": 54.580878, "relative_strength": 24.06501, "rate_of_change": 1.136353133967154, "market_dynamics": 1.220347, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.222994, "high": 62.273604, "low": 60.665157, "close": 61.548405, "volume": 0}, "trend_line": 52.770393, "activity_lines": {"activity_5": 60.540577, "activity_10": 58.967773, "activity_20": 56.318209, "activity_30": 54.787858}, "trend_signal": 1, "fair_value": 54.561937, "relative_strength": 25.17482, "rate_of_change": 1.0964118282725526, "market_dynamics": 1.329114, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.706461, "high": 62.134148, "low": 60.460613, "close": 62.134148, "volume": 0}, "trend_line": 53.274743, "activity_lines": {"activity_5": 61.277549, "activity_10": 59.776838, "activity_20": 57.058025, "activity_30": 55.391971}, "trend_signal": 1, "fair_value": 54.559402, "relative_strength": 25.597609, "rate_of_change": 0.9557442560641956, "market_dynamics": 1.35639, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.394466, "high": 62.394466, "low": 56.890437, "close": 58.470985, "volume": 156}, "trend_line": 53.647301, "activity_lines": {"activity_5": 60.494091, "activity_10": 59.765687, "activity_20": 57.397428, "activity_30": 55.727212}, "trend_signal": 1, "fair_value": 54.504276, "relative_strength": 19.063955, "rate_of_change": 0.6993144950506809, "market_dynamics": 1.226258, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.522655, "high": 57.61563, "low": 56.053677, "close": 56.565033, "volume": 0}, "trend_line": 53.951181, "activity_lines": {"activity_5": 59.128001, "activity_10": 59.347813, "activity_20": 57.513514, "activity_30": 55.915453}, "trend_signal": 1, "fair_value": 54.433376, "relative_strength": 16.352566, "rate_of_change": 0.5664404253999646, "market_dynamics": 0.831472, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.286116, "high": 58.963744, "low": 54.900806, "close": 55.430752, "volume": 426}, "trend_line": 54.209685, "activity_lines": {"activity_5": 57.642903, "activity_10": 58.717452, "activity_20": 57.503073, "activity_30": 56.010909}, "trend_signal": 1, "fair_value": 54.340877, "relative_strength": 12.6336, "rate_of_change": 0.4791442841631253, "market_dynamics": 0.413339, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.165251, "high": 56.509252, "low": 54.99378, "close": 55.393566, "volume": 154}, "trend_line": 54.490862, "activity_lines": {"activity_5": 56.49747, "activity_10": 58.100784, "activity_20": 57.476077, "activity_30": 56.087289}, "trend_signal": 1, "fair_value": 54.233289, "relative_strength": 11.703874, "rate_of_change": 0.5186840690920812, "market_dynamics": -0.085603, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.170432, "high": 56.182476, "low": 54.394722, "close": 56.182476, "volume": 2}, "trend_line": 54.553752, "activity_lines": {"activity_5": 56.02533, "activity_10": 57.63195, "activity_20": 57.499304, "activity_30": 56.196425}, "trend_signal": 1, "fair_value": 54.137661, "relative_strength": 13.359124, "rate_of_change": 0.11541384682078071, "market_dynamics": -0.48859, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.558842, "high": 59.118154, "low": 56.408295, "close": 57.942001, "volume": 2}, "trend_line": 54.740797, "activity_lines": {"activity_5": 56.536476, "activity_10": 57.509594, "activity_20": 57.649797, "activity_30": 56.415022}, "trend_signal": 1, "fair_value": 54.054881, "relative_strength": 15.967124, "rate_of_change": 0.3428636769107974, "market_dynamics": -0.604657, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.694737, "high": 60.71772, "low": 57.847907, "close": 59.080517, "volume": 160}, "trend_line": 55.000405, "activity_lines": {"activity_5": 57.462393, "activity_10": 57.618227, "activity_20": 57.872154, "activity_30": 56.695004}, "trend_signal": 1, "fair_value": 53.967581, "relative_strength": 16.09669, "rate_of_change": 0.47424958025364533, "market_dynamics": -0.594159, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.071111, "high": 59.249889, "low": 55.627327, "close": 55.627327, "volume": 0}, "trend_line": 55.172779, "activity_lines": {"activity_5": 57.069548, "activity_10": 57.123931, "activity_20": 57.721197, "activity_30": 56.73545}, "trend_signal": 1, "fair_value": 53.858667, "relative_strength": 6.95766, "rate_of_change": 0.3134049649270725, "market_dynamics": -0.676309, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.363871, "high": 55.570875, "low": 50.339342, "close": 52.023594, "volume": 7}, "trend_line": 55.205732, "activity_lines": {"activity_5": 55.462354, "activity_10": 56.066853, "activity_20": 57.216231, "activity_30": 56.532277}, "trend_signal": 1, "fair_value": 53.742759, "relative_strength": 1.350256, "rate_of_change": 0.059726917145136234, "market_dynamics": -0.7787, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.249418, "high": 52.249418, "low": 51.14854, "close": 51.459045, "volume": 0}, "trend_line": 55.210678, "activity_lines": {"activity_5": 53.891641, "activity_10": 55.080309, "activity_20": 56.66141, "activity_30": 56.290555}, "trend_signal": 0, "fair_value": 53.612774, "relative_strength": -1.161288, "rate_of_change": 0.008959214597505729, "market_dynamics": -0.939568, "expectation": {"probability": 55.4078, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.05445, "high": 52.070641, "low": 50.790993, "close": 51.844818, "volume": 0}, "trend_line": 55.282391, "activity_lines": {"activity_5": 52.764415, "activity_10": 54.357998, "activity_20": 56.153781, "activity_30": 56.073403}, "trend_signal": 0, "fair_value": 53.472712, "relative_strength": -1.33509, "rate_of_change": 0.1298897289397451, "market_dynamics": -1.210227, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.89187, "high": 52.315281, "low": 51.270864, "close": 52.315281, "volume": 0}, "trend_line": 55.27024, "activity_lines": {"activity_5": 52.200488, "activity_10": 53.841701, "activity_20": 55.706748, "activity_30": 55.881977}, "trend_signal": 0, "fair_value": 53.346751, "relative_strength": -0.803775, "rate_of_change": -0.02197987420622926, "market_dynamics": -1.285966, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.240009, "high": 53.077435, "low": 51.157951, "close": 53.077435, "volume": 0}, "trend_line": 55.282881, "activity_lines": {"activity_5": 52.341629, "activity_10": 53.541246, "activity_20": 55.3509, "activity_30": 55.740505}, "trend_signal": 0, "fair_value": 53.23948, "relative_strength": -3.099866, "rate_of_change": 0.02287125946983788, "market_dynamics": -1.256451, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.362334, "high": 52.813974, "low": 51.477862, "close": 51.637821, "volume": 0}, "trend_line": 55.332073, "activity_lines": {"activity_5": 52.172891, "activity_10": 53.02183, "activity_20": 54.874509, "activity_30": 55.50534}, "trend_signal": 0, "fair_value": 53.159168, "relative_strength": -7.471048, "rate_of_change": 0.08898233795014754, "market_dynamics": -1.265417, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.508712, "high": 54.310039, "low": 49.878292, "close": 53.322067, "volume": 396}, "trend_line": 55.518881, "activity_lines": {"activity_5": 52.591287, "activity_10": 52.876928, "activity_20": 54.577559, "activity_30": 55.375662}, "trend_signal": 0, "fair_value": 53.070135, "relative_strength": -5.129808, "rate_of_change": 0.33761250911383567, "market_dynamics": -1.046226, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.211784, "high": 54.253586, "low": 51.449637, "close": 53.754898, "volume": 172}, "trend_line": 55.635273, "activity_lines": {"activity_5": 53.029758, "activity_10": 52.862729, "activity_20": 54.342408, "activity_30": 55.261857}, "trend_signal": 0, "fair_value": 52.977019, "relative_strength": -4.878215, "rate_of_change": 0.20964399480601492, "market_dynamics": -0.838631, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.103036, "high": 54.56409, "low": 53.651394, "close": 54.018353, "volume": 0}, "trend_line": 55.7776, "activity_lines": {"activity_5": 53.428709, "activity_10": 52.972561, "activity_20": 54.15857, "activity_30": 55.15754}, "trend_signal": 0, "fair_value": 52.868291, "relative_strength": -9.276056, "rate_of_change": 0.25582151812214826, "market_dynamics": -0.673318, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.733451, "high": 61.893873, "low": 54.338261, "close": 61.0, "volume": 679}, "trend_line": 56.032274, "activity_lines": {"activity_5": 56.041337, "activity_10": 54.443822, "activity_20": 54.670283, "activity_30": 55.494469}, "trend_signal": 0, "fair_value": 52.810752, "relative_strength": 2.982033, "rate_of_change": 0.4565883078511829, "market_dynamics": -0.039382, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.463678, "high": 61.818596, "low": 59.654484, "close": 60.548355, "volume": 0}, "trend_line": 56.289045, "activity_lines": {"activity_5": 57.975246, "activity_10": 55.735281, "activity_20": 55.13761, "activity_30": 55.785829}, "trend_signal": 0, "fair_value": 52.755277, "relative_strength": -0.49348, "rate_of_change": 0.45825554036946725, "market_dynamics": 0.216487, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.092911, "high": 59.092911, "low": 54.479256, "close": 55.77298, "volume": 0}, "trend_line": 56.359684, "activity_lines": {"activity_5": 57.723328, "activity_10": 56.003494, "activity_20": 55.154901, "activity_30": 55.752534}, "trend_signal": 0, "fair_value": 52.687651, "relative_strength": -11.418667, "rate_of_change": 0.1254933353372755, "market_dynamics": 0.341575, "expectation": {"probability": 57.2375, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.12495, "high": 57.180861, "low": 52.005946, "close": 52.348404, "volume": 0}, "trend_line": 56.265937, "activity_lines": {"activity_5": 56.166491, "activity_10": 55.570622, "activity_20": 54.876333, "activity_30": 55.493742}, "trend_signal": 0, "fair_value": 52.598285, "relative_strength": -16.904454, "rate_of_change": -0.16633698655940027, "market_dynamics": 0.411097, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.091565, "high": 53.56604, "low": 51.939362, "close": 53.185524, "volume": 0}, "trend_line": 56.164753, "activity_lines": {"activity_5": 54.982459, "activity_10": 55.280797, "activity_20": 54.706646, "activity_30": 55.295006}, "trend_signal": 0, "fair_value": 52.532007, "relative_strength": -14.711102, "rate_of_change": -0.17983171594565908, "market_dynamics": 0.091701, "expectation": {"probability": 56.8018, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.746772, "high": 54.659993, "low": 53.261627, "close": 53.261627, "volume": 0}, "trend_line": 56.054949, "activity_lines": {"activity_5": 53.879317, "activity_10": 54.988987, "activity_20": 54.5603, "activity_30": 55.107707}, "trend_signal": 0, "fair_value": 52.478561, "relative_strength": -12.805751, "rate_of_change": -0.19550339694362567, "market_dynamics": -0.067685, "expectation": {"probability": 56.2017, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.795506, "high": 54.755123, "low": 45.865498, "close": 46.379185, "volume": 258}, "trend_line": 55.746412, "activity_lines": {"activity_5": 50.99792, "activity_10": 53.442474, "activity_20": 53.768813, "activity_30": 54.483464}, "trend_signal": 0, "fair_value": 52.364116, "relative_strength": -15.628426, "rate_of_change": -0.5504188399136732, "market_dynamics": -0.202901, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.820263, "high": 49.675335, "low": 41.53722, "close": 41.53722, "volume": 404}, "trend_line": 55.209535, "activity_lines": {"activity_5": 47.447145, "activity_10": 51.111216, "activity_20": 52.559111, "activity_30": 53.566742}, "trend_signal": 0, "fair_value": 52.216524, "relative_strength": -23.263344, "rate_of_change": -0.9630700537282955, "market_dynamics": -0.319286, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.362491, "high": 44.857153, "low": 43.021195, "close": 43.853561, "volume": 38}, "trend_line": 54.695945, "activity_lines": {"activity_5": 45.617535, "activity_10": 49.415381, "activity_20": 51.639753, "activity_30": 52.834099}, "trend_signal": 0, "fair_value": 52.065952, "relative_strength": -22.907908, "rate_of_change": -0.930255978428365, "market_dynamics": -0.572262, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.816675, "high": 51.568358, "low": 42.807164, "close": 50.588551, "volume": 194}, "trend_line": 54.367186, "activity_lines": {"activity_5": 46.599244, "activity_10": 49.124114, "activity_20": 51.42891, "activity_30": 52.569106}, "trend_signal": 0, "fair_value": 51.936339, "relative_strength": -13.929651, "rate_of_change": -0.601066495880097, "market_dynamics": -0.672222, "expectation": {"probability": 54.6085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.130779, "high": 51.796666, "low": 50.731246, "close": 51.66349, "volume": 179}, "trend_line": 54.065581, "activity_lines": {"activity_5": 48.112397, "activity_10": 49.09065, "activity_20": 51.360881, "activity_30": 52.394674}, "trend_signal": 0, "fair_value": 51.80431, "relative_strength": -13.113201, "rate_of_change": -0.5547555836345751, "market_dynamics": -0.631804, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.558855, "high": 52.595734, "low": 50.902476, "close": 52.595734, "volume": 0}, "trend_line": 53.767158, "activity_lines": {"activity_5": 50.042842, "activity_10": 49.39644, "activity_20": 51.400511, "activity_30": 52.299845}, "trend_signal": 0, "fair_value": 51.675172, "relative_strength": -15.26318, "rate_of_change": -0.5519648443248943, "market_dynamics": -0.544608, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.136794, "high": 56.838402, "low": 54.136794, "close": 56.838402, "volume": 0}, "trend_line": 53.590633, "activity_lines": {"activity_5": 52.973072, "activity_10": 50.618217, "activity_20": 51.841481, "activity_30": 52.49799}, "trend_signal": 0, "fair_value": 51.624715, "relative_strength": -10.978721, "rate_of_change": -0.32831380077780037, "market_dynamics": -0.221031, "expectation": {"probability": 55.5929, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.191535, "high": 57.400318, "low": 55.273315, "close": 55.273315, "volume": 0}, "trend_line": 53.484044, "activity_lines": {"activity_5": 54.361528, "activity_10": 51.536062, "activity_20": 52.107779, "activity_30": 52.60655}, "trend_signal": 0, "fair_value": 51.54827, "relative_strength": -12.235916, "rate_of_change": -0.19889483298321853, "market_dynamics": -0.077545, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.274262, "high": 58.102907, "low": 56.274262, "close": 56.466743, "volume": 0}, "trend_line": 53.480768, "activity_lines": {"activity_5": 55.386476, "activity_10": 52.617713, "activity_20": 52.471411, "activity_30": 52.798982}, "trend_signal": 0, "fair_value": 51.473145, "relative_strength": -11.079377, "rate_of_change": -0.0061251912813466616, "market_dynamics": 0.026275, "expectation": {"probability": 55.2165, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.033648, "high": 56.033648, "low": 54.609227, "close": 55.985519, "volume": 0}, "trend_line": 53.49926, "activity_lines": {"activity_5": 55.859137, "activity_10": 53.55221, "activity_20": 52.769443, "activity_30": 52.960579}, "trend_signal": 0, "fair_value": 51.401052, "relative_strength": -12.159337, "rate_of_change": 0.034576915574589265, "market_dynamics": 0.176267, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.215567, "high": 58.266526, "low": 55.215567, "close": 57.265575, "volume": 47}, "trend_line": 53.561661, "activity_lines": {"activity_5": 56.470347, "activity_10": 54.66992, "activity_20": 53.175537, "activity_30": 53.203567}, "trend_signal": 0, "fair_value": 51.36328, "relative_strength": -7.99668, "rate_of_change": 0.11663899650201004, "market_dynamics": 0.331404, "expectation": {"probability": 55.6475, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.649612, "high": 57.948914, "low": 56.428253, "close": 57.121212, "volume": 0}, "trend_line": 53.592952, "activity_lines": {"activity_5": 56.722115, "activity_10": 55.563448, "activity_20": 53.541083, "activity_30": 53.433215}, "trend_signal": 0, "fair_value": 51.302722, "relative_strength": -7.610466, "rate_of_change": 0.058420518362931204, "market_dynamics": 0.492617, "expectation": {"probability": 56.2812, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.342574, "high": 60.316528, "low": 57.342574, "close": 60.16254, "volume": 0}, "trend_line": 53.66697, "activity_lines": {"activity_5": 57.968804, "activity_10": 56.726598, "activity_20": 54.178189, "activity_30": 53.85706}, "trend_signal": 1, "fair_value": 51.275861, "relative_strength": -4.509804, "rate_of_change": 0.13811144420632468, "market_dynamics": 0.690835, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.258784, "high": 63.848714, "low": 60.047045, "close": 63.088387, "volume": 47}, "trend_line": 53.800565, "activity_lines": {"activity_5": 59.864827, "activity_10": 58.125195, "activity_20": 55.063434, "activity_30": 54.464893}, "trend_signal": 1, "fair_value": 51.240257, "relative_strength": 0.71612, "rate_of_change": 0.24893337559396345, "market_dynamics": 0.916202, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.425236, "high": 63.473354, "low": 62.241428, "close": 62.347294, "volume": 0}, "trend_line": 54.024564, "activity_lines": {"activity_5": 61.072376, "activity_10": 59.161777, "activity_20": 55.834908, "activity_30": 55.016295}, "trend_signal": 1, "fair_value": 51.224582, "relative_strength": -2.70664, "rate_of_change": 0.41635064613168876, "market_dynamics": 0.97182, "expectation": {"probability": 57.2124, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.923817, "high": 64.012333, "low": 60.932503, "close": 63.579227, "volume": 0}, "trend_line": 54.409752, "activity_lines": {"activity_5": 62.266451, "activity_10": 60.228096, "activity_20": 56.717293, "activity_30": 55.632725}, "trend_signal": 1, "fair_value": 51.204677, "relative_strength": -0.918278, "rate_of_change": 0.712986781346351, "market_dynamics": 1.050193, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.532051, "high": 65.860223, "low": 61.298229, "close": 61.298229, "volume": 150}, "trend_line": 54.737725, "activity_lines": {"activity_5": 62.279283, "activity_10": 60.679988, "activity_20": 57.368008, "activity_30": 56.077142}, "trend_signal": 1, "fair_value": 51.184093, "relative_strength": -6.208869, "rate_of_change": 0.6027834863132625, "market_dynamics": 1.190637, "expectation": {"probability": 57.2861, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.702458, "high": 64.84966, "low": 61.702458, "close": 62.510906, "volume": 0}, "trend_line": 55.093261, "activity_lines": {"activity_5": 62.417873, "activity_10": 61.271279, "activity_20": 58.107905, "activity_30": 56.578638}, "trend_signal": 1, "fair_value": 51.17096, "relative_strength": -1.686512, "rate_of_change": 0.6495264463402539, "market_dynamics": 1.168093, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.443534, "high": 64.301059, "low": 62.443534, "close": 63.896839, "volume": 0}, "trend_line": 55.479313, "activity_lines": {"activity_5": 62.861884, "activity_10": 61.982966, "activity_20": 58.931403, "activity_30": 57.146611}, "trend_signal": 1, "fair_value": 51.162794, "relative_strength": -4.924812, "rate_of_change": 0.7007245405204812, "market_dynamics": 1.219076, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.098949, "high": 66.562813, "low": 63.935335, "close": 66.043091, "volume": 0}, "trend_line": 55.911502, "activity_lines": {"activity_5": 63.967414, "activity_10": 62.949787, "activity_20": 59.908299, "activity_30": 57.828145}, "trend_signal": 1, "fair_value": 51.146649, "relative_strength": -4.068258, "rate_of_change": 0.7790092858575972, "market_dynamics": 1.289729, "expectation": {"probability": 56.7236, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.986286, "high": 67.870811, "low": 65.984703, "close": 67.870811, "volume": 0}, "trend_line": 56.452601, "activity_lines": {"activity_5": 65.435798, "activity_10": 64.066057, "activity_20": 60.9984, "activity_30": 58.599713}, "trend_signal": 1, "fair_value": 51.142435, "relative_strength": -0.037776, "rate_of_change": 0.9677776139871949, "market_dynamics": 1.270947, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.695811, "high": 68.405534, "low": 67.268044, "close": 67.268044, "volume": 0}, "trend_line": 56.917467, "activity_lines": {"activity_5": 66.417155, "activity_10": 64.87991, "activity_20": 61.928754, "activity_30": 59.297484}, "trend_signal": 1, "fair_value": 51.143374, "relative_strength": 2.848289, "rate_of_change": 0.8234625008686501, "market_dynamics": 1.387854, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.287483, "high": 67.618042, "low": 66.072199, "close": 66.305542, "volume": 0}, "trend_line": 57.335822, "activity_lines": {"activity_5": 66.679689, "activity_10": 65.334274, "activity_20": 62.644913, "activity_30": 59.903166}, "trend_signal": 1, "fair_value": 51.135513, "relative_strength": 1.89986, "rate_of_change": 0.7350204112210373, "market_dynamics": 1.411689, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.276371, "high": 66.363874, "low": 64.001373, "close": 65.479149, "volume": 0}, "trend_line": 57.717849, "activity_lines": {"activity_5": 66.413784, "activity_10": 65.526694, "activity_20": 63.175453, "activity_30": 60.428542}, "trend_signal": 1, "fair_value": 51.143501, "relative_strength": -0.201618, "rate_of_change": 0.6662972408418611, "market_dynamics": 1.298824, "expectation": {"probability": 58.3058, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.99304, "high": 65.061095, "low": 61.094429, "close": 61.211098, "volume": 0}, "trend_line": 57.724885, "activity_lines": {"activity_5": 64.619707, "activity_10": 64.899637, "activity_20": 63.228605, "activity_30": 60.653913}, "trend_signal": 1, "fair_value": 51.142591, "relative_strength": -5.912353, "rate_of_change": 0.012190336476328797, "market_dynamics": 0.856736, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.288875, "high": 62.504151, "low": 61.18193, "close": 62.115261, "volume": 62}, "trend_line": 57.777115, "activity_lines": {"activity_5": 63.449151, "activity_10": 64.457631, "activity_20": 63.322403, "activity_30": 60.937163}, "trend_signal": 1, "fair_value": 51.165296, "relative_strength": -4.625326, "rate_of_change": 0.0904809078441673, "market_dynamics": 0.4481, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.970816, "high": 63.690265, "low": 61.561096, "close": 62.640263, "volume": 0}, "trend_line": 58.006025, "activity_lines": {"activity_5": 62.8373, "activity_10": 64.137698, "activity_20": 63.42087, "activity_30": 61.250914}, "trend_signal": 1, "fair_value": 51.18981, "relative_strength": -5.417763, "rate_of_change": 0.3961949294283715, "market_dynamics": -0.029019, "expectation": {"probability": 58.4287, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.388872, "high": 63.768038, "low": 60.024986, "close": 60.024986, "volume": 0}, "trend_line": 58.261911, "activity_lines": {"activity_5": 61.662207, "activity_10": 63.317859, "activity_20": 63.242635, "activity_30": 61.38117}, "trend_signal": 1, "fair_value": 51.200296, "relative_strength": -7.0827, "rate_of_change": 0.4411369336202519, "market_dynamics": -0.493951, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.656928, "high": 62.124987, "low": 59.733318, "close": 61.911095, "volume": 0}, "trend_line": 58.552763, "activity_lines": {"activity_5": 61.534522, "activity_10": 62.886147, "activity_20": 63.221403, "activity_30": 61.616601}, "trend_signal": 1, "fair_value": 51.24697, "relative_strength": -1.821993, "rate_of_change": 0.4992146584412602, "market_dynamics": -0.584616, "expectation": {"probability": 58.0596, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.688876, "high": 65.566647, "low": 61.172201, "close": 64.963867, "volume": 1136}, "trend_line": 58.942838, "activity_lines": {"activity_5": 62.662297, "activity_10": 63.04559, "activity_20": 63.464985, "activity_30": 62.030221}, "trend_signal": 1, "fair_value": 51.316969, "relative_strength": 1.418203, "rate_of_change": 0.6661940103492692, "market_dynamics": -0.514507, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.856933, "high": 65.877762, "low": 64.45832, "close": 64.574982, "volume": 0}, "trend_line": 59.549364, "activity_lines": {"activity_5": 63.41026, "activity_10": 63.153948, "activity_20": 63.628777, "activity_30": 62.393585}, "trend_signal": 1, "fair_value": 51.39077, "relative_strength": -1.806611, "rate_of_change": 1.0290071204240203, "market_dynamics": -0.455524, "expectation": {"probability": 58.2967, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.409702, "high": 65.24582, "low": 63.009706, "close": 64.098587, "volume": 0}, "trend_line": 60.30141, "activity_lines": {"activity_5": 63.835443, "activity_10": 63.235613, "activity_20": 63.712391, "activity_30": 62.687083}, "trend_signal": 1, "fair_value": 51.478988, "relative_strength": -1.128091, "rate_of_change": 1.2628950999375914, "market_dynamics": -0.333029, "expectation": {"probability": 58.1051, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.197201, "high": 66.441643, "low": 65.002759, "close": 65.79026, "volume": 0}, "trend_line": 61.032633, "activity_lines": {"activity_5": 64.727295, "activity_10": 63.682482, "activity_20": 63.923891, "activity_30": 63.041202}, "trend_signal": 1, "fair_value": 51.583856, "relative_strength": -0.30876, "rate_of_change": 1.2126134364022334, "market_dynamics": -0.221162, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.556923, "high": 66.732399, "low": 63.175706, "close": 66.732399, "volume": 0}, "trend_line": 61.570762, "activity_lines": {"activity_5": 65.548842, "activity_10": 64.310017, "activity_20": 64.19832, "activity_30": 63.408929}, "trend_signal": 1, "fair_value": 51.685811, "relative_strength": 2.761068, "rate_of_change": 0.8817070041857854, "market_dynamics": -0.308803, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.990023, "high": 70.534729, "low": 67.351395, "close": 70.102425, "volume": 0}, "trend_line": 62.185393, "activity_lines": {"activity_5": 67.17231, "activity_10": 65.527498, "activity_20": 64.776351, "activity_30": 63.959359}, "trend_signal": 1, "fair_value": 51.809694, "relative_strength": 3.546285, "rate_of_change": 0.998251410304124, "market_dynamics": -0.147483, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.355716, "high": 70.269455, "low": 68.864459, "close": 69.503098, "volume": 0}, "trend_line": 62.748972, "activity_lines": {"activity_5": 68.253433, "activity_10": 66.47435, "activity_20": 65.260374, "activity_30": 64.431469}, "trend_signal": 1, "fair_value": 51.946554, "relative_strength": 1.611705, "rate_of_change": 0.9062883947682123, "market_dynamics": 0.051883, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.500929, "high": 70.790192, "low": 67.351391, "close": 69.36554, "volume": 0}, "trend_line": 63.166543, "activity_lines": {"activity_5": 68.960162, "activity_10": 67.261867, "activity_20": 65.703088, "activity_30": 64.858345}, "trend_signal": 1, "fair_value": 52.09561, "relative_strength": 1.22614, "rate_of_change": 0.6654626947513901, "market_dynamics": 0.243947, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.392854, "high": 69.090431, "low": 66.899422, "close": 69.090431, "volume": 0}, "trend_line": 63.627113, "activity_lines": {"activity_5": 69.224057, "activity_10": 67.877086, "activity_20": 66.081185, "activity_30": 65.240531}, "trend_signal": 1, "fair_value": 52.243715, "relative_strength": -1.523556, "rate_of_change": 0.7291359921343237, "market_dynamics": 0.435837, "expectation": {"probability": 57.1495, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.736728, "high": 68.854632, "low": 67.999848, "close": 68.117752, "volume": 0}, "trend_line": 64.01548, "activity_lines": {"activity_5": 68.943715, "activity_10": 68.150629, "activity_20": 66.335315, "activity_30": 65.53025}, "trend_signal": 1, "fair_value": 52.372455, "relative_strength": -2.978196, "rate_of_change": 0.610379729157278, "market_dynamics": 0.524797, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.717087, "high": 69.139565, "low": 68.648311, "close": 68.854637, "volume": 0}, "trend_line": 64.444451, "activity_lines": {"activity_5": 68.816644, "activity_10": 68.445302, "activity_20": 66.639525, "activity_30": 65.842453}, "trend_signal": 1, "fair_value": 52.482751, "relative_strength": -3.659496, "rate_of_change": 0.6701051058275346, "market_dynamics": 0.588844, "expectation": {"probability": 55.0451, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.945227, "high": 75.408007, "low": 69.571866, "close": 74.052139, "volume": 554}, "trend_line": 65.004003, "activity_lines": {"activity_5": 70.50526, "activity_10": 69.614234, "activity_20": 67.425346, "activity_30": 66.462304}, "trend_signal": 1, "fair_value": 52.628805, "relative_strength": 2.717388, "rate_of_change": 0.8682702565035375, "market_dynamics": 0.843968, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.440819, "high": 73.835987, "low": 72.008506, "close": 73.413506, "volume": 11}, "trend_line": 65.54708, "activity_lines": {"activity_5": 71.677729, "activity_10": 70.49474, "activity_20": 68.120911, "activity_30": 67.004853}, "trend_signal": 1, "fair_value": 52.784656, "relative_strength": 0.672537, "rate_of_change": 0.8354516259560149, "market_dynamics": 0.992069, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.920076, "high": 74.248639, "low": 70.662462, "close": 73.865456, "volume": 155}, "trend_line": 66.003843, "activity_lines": {"activity_5": 72.730983, "activity_10": 71.288056, "activity_20": 68.830254, "activity_30": 67.541522}, "trend_signal": 1, "fair_value": 52.959844, "relative_strength": 0.40257, "rate_of_change": 0.6968472127210081, "market_dynamics": 1.15069, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.49211, "high": 74.445133, "low": 72.941896, "close": 73.767212, "volume": 17}, "trend_line": 66.359804, "activity_lines": {"activity_5": 73.433154, "activity_10": 71.916687, "activity_20": 69.494241, "activity_30": 68.042385}, "trend_signal": 1, "fair_value": 53.113355, "relative_strength": -1.173797, "rate_of_change": 0.5393034463159873, "market_dynamics": 1.267669, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.158049, "high": 80.693932, "low": 73.158049, "close": 79.004013, "volume": 43}, "trend_line": 66.915028, "activity_lines": {"activity_5": 75.504295, "activity_10": 73.369559, "activity_20": 70.617505, "activity_30": 68.85814}, "trend_signal": 1, "fair_value": 53.323027, "relative_strength": 4.695934, "rate_of_change": 0.8366872210774007, "market_dynamics": 1.244412, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.864294, "high": 88.121757, "low": 77.343562, "close": 84.682945, "volume": 428}, "trend_line": 67.618485, "activity_lines": {"activity_5": 78.791789, "activity_10": 75.693116, "activity_20": 72.19689, "activity_30": 70.004457}, "trend_signal": 1, "fair_value": 53.56399, "relative_strength": 12.78023, "rate_of_change": 1.0512690811397405, "market_dynamics": 1.428801, "expectation": {"probability": 52.1857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.154553, "high": 85.683083, "low": 84.058571, "close": 85.108559, "volume": 23}, "trend_line": 68.412163, "activity_lines": {"activity_5": 81.512433, "activity_10": 77.818061, "activity_20": 73.709345, "activity_30": 71.132849}, "trend_signal": 1, "fair_value": 53.819555, "relative_strength": 9.804009, "rate_of_change": 1.1737589210997552, "market_dynamics": 1.505351, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.375546, "high": 84.751955, "low": 81.671326, "close": 83.919899, "volume": 7}, "trend_line": 69.125796, "activity_lines": {"activity_5": 83.057187, "activity_10": 79.440649, "activity_20": 75.001603, "activity_30": 72.133348}, "trend_signal": 1, "fair_value": 54.071952, "relative_strength": 10.259041, "rate_of_change": 1.0431376069778517, "market_dynamics": 1.612115, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.552921, "high": 83.622727, "low": 79.947762, "close": 79.947762, "volume": 6}, "trend_line": 69.660827, "activity_lines": {"activity_5": 82.607599, "activity_10": 80.071404, "activity_20": 75.801776, "activity_30": 72.831539}, "trend_signal": 1, "fair_value": 54.325188, "relative_strength": 10.547763, "rate_of_change": 0.7739961504385477, "market_dynamics": 1.441127, "expectation": {"probability": 52.186, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.601074, "high": 82.018034, "low": 78.967119, "close": 80.492577, "volume": 0}, "trend_line": 70.142477, "activity_lines": {"activity_5": 81.92758, "activity_10": 80.586124, "activity_20": 76.567948, "activity_30": 73.530362}, "trend_signal": 1, "fair_value": 54.595631, "relative_strength": 13.765004, "rate_of_change": 0.6914215933727028, "market_dynamics": 1.128076, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.492577, "high": 80.492577, "low": 77.728924, "close": 78.214294, "volume": 0}, "trend_line": 70.487259, "activity_lines": {"activity_5": 80.388895, "activity_10": 80.475013, "activity_20": 77.043194, "activity_30": 74.051124}, "trend_signal": 1, "fair_value": 54.848253, "relative_strength": 11.587035, "rate_of_change": 0.4915452301463421, "market_dynamics": 0.759451, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.184111, "high": 80.195402, "low": 77.184111, "close": 77.639771, "volume": 0}, "trend_line": 70.832984, "activity_lines": {"activity_5": 79.089946, "activity_10": 80.183767, "activity_20": 77.398775, "activity_30": 74.512577}, "trend_signal": 1, "fair_value": 55.07702, "relative_strength": 8.864482, "rate_of_change": 0.4904787119045183, "market_dynamics": 0.33975, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.649213, "high": 80.809551, "low": 75.569513, "close": 76.777992, "volume": 0}, "trend_line": 71.182065, "activity_lines": {"activity_5": 78.001656, "activity_10": 79.658993, "activity_20": 77.6078, "activity_30": 74.896126}, "trend_signal": 1, "fair_value": 55.307986, "relative_strength": 3.718179, "rate_of_change": 0.4928226657795445, "market_dynamics": 0.044235, "expectation": {"probability": 50.8153, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.679392, "high": 79.620877, "low": 76.510536, "close": 77.045433, "volume": 0}, "trend_line": 71.567608, "activity_lines": {"activity_5": 77.478641, "activity_10": 79.12989, "activity_20": 77.789972, "activity_30": 75.274408}, "trend_signal": 1, "fair_value": 55.539182, "relative_strength": -2.585797, "rate_of_change": 0.5416294118469487, "market_dynamics": -0.264933, "expectation": {"probability": 57.5596, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.243548, "high": 81.681236, "low": 77.223733, "close": 81.681236, "volume": 0}, "trend_line": 72.249946, "activity_lines": {"activity_5": 78.694382, "activity_10": 79.384055, "activity_20": 78.36454, "activity_30": 75.9269}, "trend_signal": 1, "fair_value": 55.804602, "relative_strength": 0.422451, "rate_of_change": 0.9534173616644939, "market_dynamics": -0.370258, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.403881, "high": 83.563293, "low": 76.252994, "close": 81.106712, "volume": 128}, "trend_line": 72.882994, "activity_lines": {"activity_5": 79.639371, "activity_10": 79.485085, "activity_20": 78.829254, "activity_30": 76.498304}, "trend_signal": 1, "fair_value": 56.028792, "relative_strength": 3.011178, "rate_of_change": 0.8761916583301008, "market_dynamics": -0.352733, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.274651, "high": 81.502937, "low": 79.244469, "close": 79.799179, "volume": 0}, "trend_line": 73.454958, "activity_lines": {"activity_5": 79.955687, "activity_10": 79.413405, "activity_20": 79.114186, "activity_30": 76.944509}, "trend_signal": 1, "fair_value": 56.237135, "relative_strength": 0.461822, "rate_of_change": 0.7847701756050367, "market_dynamics": -0.374343, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.413324, "high": 83.008583, "low": 79.581253, "close": 82.25576, "volume": 0}, "trend_line": 74.195984, "activity_lines": {"activity_5": 80.946904, "activity_10": 79.884909, "activity_20": 79.583395, "activity_30": 77.512303}, "trend_signal": 1, "fair_value": 56.454651, "relative_strength": 1.735029, "rate_of_change": 1.0088168588973814, "market_dynamics": -0.313299, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.255763, "high": 82.39444, "low": 79.601075, "close": 81.086906, "volume": 0}, "trend_line": 74.835178, "activity_lines": {"activity_5": 81.183318, "activity_10": 80.174152, "activity_20": 79.878591, "activity_30": 77.956879}, "trend_signal": 1, "fair_value": 56.661889, "relative_strength": 0.550183, "rate_of_change": 0.8614940668486901, "market_dynamics": -0.385673, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.809551, "high": 83.543481, "low": 75.222814, "close": 76.649208, "volume": 256}, "trend_line": 75.224689, "activity_lines": {"activity_5": 79.671068, "activity_10": 79.635828, "activity_20": 79.689392, "activity_30": 78.073913}, "trend_signal": 1, "fair_value": 56.842239, "relative_strength": -6.930091, "rate_of_change": 0.5204918467622257, "market_dynamics": -0.490917, "expectation": {"probability": 56.1559, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.035069, "high": 76.193558, "low": 73.420006, "close": 73.420006, "volume": 0}, "trend_line": 75.519523, "activity_lines": {"activity_5": 77.417885, "activity_10": 78.580257, "activity_20": 79.155533, "activity_30": 77.957482}, "trend_signal": 1, "fair_value": 57.000776, "relative_strength": -13.160664, "rate_of_change": 0.39193781180007103, "market_dynamics": -0.673243, "expectation": {"probability": 61.9449, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e41f0d9b-725e-4821-b8b2-e45e32395351/", "share_image": "https://sharemaestro.com/terminal/e41f0d9b-725e-4821-b8b2-e45e32395351/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}