{"ticker": {"uuid": "e420407c-110d-4ccd-ad40-e1e7f2f23473", "symbol": "CNDX", "name": "iShares NASDAQ 100 UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, CNDX rose 0.83%, moving from 1,418.00 to 1,429.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.10 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 55.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "1,429.80"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.10"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 1438.400024, "high": 1466.800049, "low": 1419.400024, "close": 1429.800049, "volume": 10205}, "trend_line": 1330.67334, "activity_lines": {"activity_5": 1455.013354, "activity_10": 1469.163645, "activity_20": 1434.819053, "activity_30": 1386.109684}, "trend_signal": 1, "fair_value": 1083.251283, "relative_strength": 1.097059, "rate_of_change": 0.4812607400702016, "market_dynamics": 0.610877, "expectation": {"probability": 55.1554, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 788.5, "high": 816.200012, "low": 788.200012, "close": 812.5, "volume": 11363}, "trend_line": 699.46333, "activity_lines": {"activity_5": 798.353325, "activity_10": 790.610903, "activity_20": 760.442378, "activity_30": 734.677201}, "trend_signal": 1, "fair_value": 671.864103, "relative_strength": 9.126752, "rate_of_change": 1.147214587135265, "market_dynamics": 1.446847, "expectation": {"probability": 57.3091, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 811.700012, "high": 815.599976, "low": 791.900024, "close": 796.400024, "volume": 10806}, "trend_line": 706.546663, "activity_lines": {"activity_5": 798.906669, "activity_10": 792.985454, "activity_20": 766.515237, "activity_30": 740.931181}, "trend_signal": 1, "fair_value": 673.533334, "relative_strength": 9.902389, "rate_of_change": 1.0126811079574285, "market_dynamics": 1.444411, "expectation": {"probability": 56.3439, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 794.400024, "high": 796.400024, "low": 777.200012, "close": 777.900024, "volume": 7545}, "trend_line": 712.536664, "activity_lines": {"activity_5": 792.853345, "activity_10": 791.234549, "activity_20": 770.203335, "activity_30": 745.534624}, "trend_signal": 1, "fair_value": 675.112822, "relative_strength": 8.42445, "rate_of_change": 0.8477856189379536, "market_dynamics": 1.064325, "expectation": {"probability": 56.2675, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 780.900024, "high": 792.5, "low": 761.599976, "close": 765.0, "volume": 7377}, "trend_line": 718.049998, "activity_lines": {"activity_5": 782.94001, "activity_10": 787.020004, "activity_20": 772.139525, "activity_30": 748.919355}, "trend_signal": 1, "fair_value": 676.488462, "relative_strength": 10.988275, "rate_of_change": 0.7737614467513193, "market_dynamics": 0.452438, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 769.0, "high": 805.200012, "low": 768.700012, "close": 781.700012, "volume": 6872}, "trend_line": 722.986666, "activity_lines": {"activity_5": 780.500012, "activity_10": 785.907279, "activity_20": 775.27905, "activity_30": 753.025808}, "trend_signal": 1, "fair_value": 677.863462, "relative_strength": 13.585015, "rate_of_change": 0.6875103424204806, "market_dynamics": -0.146522, "expectation": {"probability": 56.9734, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 786.400024, "high": 818.0, "low": 786.400024, "close": 816.0, "volume": 5674}, "trend_line": 727.813332, "activity_lines": {"activity_5": 790.266675, "activity_10": 791.169096, "activity_20": 781.174288, "activity_30": 759.026668}, "trend_signal": 1, "fair_value": 679.618591, "relative_strength": 16.408242, "rate_of_change": 0.6676009706657483, "market_dynamics": -0.508765, "expectation": {"probability": 57.7283, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 818.700012, "high": 825.799988, "low": 806.0, "close": 814.900024, "volume": 7642}, "trend_line": 733.19, "activity_lines": {"activity_5": 799.433345, "activity_10": 795.501828, "activity_20": 786.293338, "activity_30": 764.645164}, "trend_signal": 1, "fair_value": 681.442308, "relative_strength": 17.179172, "rate_of_change": 0.7387427192663887, "market_dynamics": -0.561931, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 814.099976, "high": 828.5, "low": 807.799988, "close": 812.5, "volume": 5994}, "trend_line": 738.506667, "activity_lines": {"activity_5": 806.566675, "activity_10": 798.941827, "activity_20": 790.503814, "activity_30": 769.761938}, "trend_signal": 1, "fair_value": 683.325001, "relative_strength": 16.224524, "rate_of_change": 0.7251417777110896, "market_dynamics": -0.490334, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 812.799988, "high": 813.5, "low": 787.0, "close": 792.599976, "volume": 7532}, "trend_line": 743.5, "activity_lines": {"activity_5": 804.759998, "activity_10": 798.254549, "activity_20": 792.169526, "activity_30": 773.251829}, "trend_signal": 1, "fair_value": 684.976283, "relative_strength": 15.026149, "rate_of_change": 0.6761391904942691, "market_dynamics": -0.483633, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 788.700012, "high": 801.599976, "low": 783.0, "close": 796.299988, "volume": 6397}, "trend_line": 748.293333, "activity_lines": {"activity_5": 802.346659, "activity_10": 798.258182, "activity_20": 793.654762, "activity_30": 776.65828}, "trend_signal": 1, "fair_value": 686.58077, "relative_strength": 15.592921, "rate_of_change": 0.6446984532615954, "market_dynamics": -0.554795, "expectation": {"probability": 56.5667, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 797.099976, "high": 807.099976, "low": 786.0, "close": 794.799988, "volume": 9297}, "trend_line": 753.36, "activity_lines": {"activity_5": 798.45999, "activity_10": 797.934543, "activity_20": 794.528571, "activity_30": 779.658709}, "trend_signal": 1, "fair_value": 688.108975, "relative_strength": 15.480978, "rate_of_change": 0.6770963707089519, "market_dynamics": -0.592363, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 803.299988, "high": 826.900024, "low": 800.0, "close": 815.0, "volume": 12757}, "trend_line": 758.34, "activity_lines": {"activity_5": 802.719991, "activity_10": 801.605451, "activity_20": 796.997618, "activity_30": 783.635484}, "trend_signal": 1, "fair_value": 689.658975, "relative_strength": 16.993665, "rate_of_change": 0.6610385473080623, "market_dynamics": -0.432598, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 812.900024, "high": 820.299988, "low": 782.700012, "close": 783.700012, "volume": 5025}, "trend_line": 762.196667, "activity_lines": {"activity_5": 796.539998, "activity_10": 799.247271, "activity_20": 796.19762, "activity_30": 785.271613}, "trend_signal": 1, "fair_value": 691.148077, "relative_strength": 15.018292, "rate_of_change": 0.5085670016087791, "market_dynamics": -0.541221, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 784.900024, "high": 793.799988, "low": 764.0, "close": 767.0, "volume": 11742}, "trend_line": 764.973334, "activity_lines": {"activity_5": 786.713334, "activity_10": 793.747271, "activity_20": 793.748572, "activity_30": 785.581506}, "trend_signal": 1, "fair_value": 692.631411, "relative_strength": 12.653698, "rate_of_change": 0.3642979719301206, "market_dynamics": -0.572859, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 770.900024, "high": 801.0, "low": 762.799988, "close": 800.900024, "volume": 11172}, "trend_line": 769.19, "activity_lines": {"activity_5": 789.893343, "activity_10": 794.374548, "activity_20": 794.535717, "activity_30": 787.899357}, "trend_signal": 1, "fair_value": 694.106411, "relative_strength": 13.710314, "rate_of_change": 0.5512173840036144, "market_dynamics": -0.575933, "expectation": {"probability": 55.441, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 801.299988, "high": 820.599976, "low": 800.299988, "close": 820.099976, "volume": 7367}, "trend_line": 774.026666, "activity_lines": {"activity_5": 799.166667, "activity_10": 798.143635, "activity_20": 797.096191, "activity_30": 791.183871}, "trend_signal": 1, "fair_value": 695.746795, "relative_strength": 14.43882, "rate_of_change": 0.6287999063950288, "market_dynamics": -0.676813, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 823.400024, "high": 838.200012, "low": 822.599976, "close": 826.900024, "volume": 12073}, "trend_line": 779.186668, "activity_lines": {"activity_5": 809.020007, "activity_10": 803.074548, "activity_20": 800.093812, "activity_30": 794.595056}, "trend_signal": 1, "fair_value": 697.39359, "relative_strength": 13.081487, "rate_of_change": 0.6666439577160611, "market_dynamics": -0.277571, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 824.799988, "high": 843.900024, "low": 824.299988, "close": 831.400024, "volume": 9689}, "trend_line": 784.363336, "activity_lines": {"activity_5": 819.580013, "activity_10": 808.605462, "activity_20": 803.343338, "activity_30": 797.963659}, "trend_signal": 1, "fair_value": 699.010898, "relative_strength": 12.203003, "rate_of_change": 0.6643681434241312, "market_dynamics": 0.030557, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 829.799988, "high": 838.400024, "low": 826.799988, "close": 835.200012, "volume": 11622}, "trend_line": 789.513336, "activity_lines": {"activity_5": 828.22668, "activity_10": 814.483646, "activity_20": 806.731434, "activity_30": 801.243445}, "trend_signal": 1, "fair_value": 700.640386, "relative_strength": 11.431564, "rate_of_change": 0.6565834688632077, "market_dynamics": 0.304615, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 835.200012, "high": 851.200012, "low": 827.0, "close": 849.299988, "volume": 10414}, "trend_line": 794.560002, "activity_lines": {"activity_5": 837.026672, "activity_10": 822.150915, "activity_20": 811.26429, "activity_30": 805.100648}, "trend_signal": 1, "fair_value": 702.419873, "relative_strength": 11.311605, "rate_of_change": 0.6392122551809655, "market_dynamics": 0.531815, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 850.5, "high": 871.299988, "low": 848.400024, "close": 869.900024, "volume": 24966}, "trend_line": 799.363336, "activity_lines": {"activity_5": 849.466679, "activity_10": 832.60001, "activity_20": 817.492387, "activity_30": 809.961295}, "trend_signal": 1, "fair_value": 704.246796, "relative_strength": 11.866125, "rate_of_change": 0.6045275357316501, "market_dynamics": 0.769189, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 867.5, "high": 876.200012, "low": 864.0, "close": 869.099976, "volume": 13696}, "trend_line": 803.183335, "activity_lines": {"activity_5": 858.319999, "activity_10": 841.538186, "activity_20": 823.370955, "activity_30": 814.460433}, "trend_signal": 1, "fair_value": 706.06218, "relative_strength": 12.254539, "rate_of_change": 0.47788018638874036, "market_dynamics": 0.942862, "expectation": {"probability": 55.4332, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 871.299988, "high": 873.5, "low": 863.700012, "close": 864.099976, "volume": 8534}, "trend_line": 806.273334, "activity_lines": {"activity_5": 862.693323, "activity_10": 848.583635, "activity_20": 828.427143, "activity_30": 818.390539}, "trend_signal": 1, "fair_value": 707.816026, "relative_strength": 10.842606, "rate_of_change": 0.3847190131254305, "market_dynamics": 0.991759, "expectation": {"probability": 54.5099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 870.400024, "high": 870.799988, "low": 846.5, "close": 850.799988, "volume": 12275}, "trend_line": 809.013334, "activity_lines": {"activity_5": 860.453321, "activity_10": 851.749087, "activity_20": 831.80619, "activity_30": 821.263226}, "trend_signal": 1, "fair_value": 709.428846, "relative_strength": 9.664993, "rate_of_change": 0.33983512593757803, "market_dynamics": 0.976497, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 849.0, "high": 877.700012, "low": 846.400024, "close": 874.5, "volume": 11813}, "trend_line": 811.853335, "activity_lines": {"activity_5": 865.073324, "activity_10": 857.699996, "activity_20": 837.033809, "activity_30": 825.488172}, "trend_signal": 1, "fair_value": 711.191667, "relative_strength": 11.577676, "rate_of_change": 0.35104501751018474, "market_dynamics": 0.841665, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 877.299988, "high": 897.200012, "low": 869.900024, "close": 896.400024, "volume": 19522}, "trend_line": 815.870001, "activity_lines": {"activity_5": 875.313334, "activity_10": 866.294546, "activity_20": 843.905239, "activity_30": 830.942797}, "trend_signal": 1, "fair_value": 712.976923, "relative_strength": 14.065961, "rate_of_change": 0.49475266366923115, "market_dynamics": 0.92592, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 910.0, "high": 925.900024, "low": 904.5, "close": 917.299988, "volume": 18032}, "trend_line": 820.120001, "activity_lines": {"activity_5": 890.753333, "activity_10": 877.301816, "activity_20": 852.384286, "activity_30": 837.486668}, "trend_signal": 1, "fair_value": 714.992308, "relative_strength": 10.594567, "rate_of_change": 0.5209163218148525, "market_dynamics": 1.177845, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 917.299988, "high": 927.900024, "low": 901.599976, "close": 927.900024, "volume": 13406}, "trend_line": 824.900002, "activity_lines": {"activity_5": 906.513342, "activity_10": 888.592729, "activity_20": 861.38524, "activity_30": 844.440217}, "trend_signal": 1, "fair_value": 716.866026, "relative_strength": 10.697607, "rate_of_change": 0.582841656607759, "market_dynamics": 1.434256, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 930.5, "high": 947.400024, "low": 928.0, "close": 946.0, "volume": 13204}, "trend_line": 829.980003, "activity_lines": {"activity_5": 924.053341, "activity_10": 901.420002, "activity_20": 871.560479, "activity_30": 852.25312}, "trend_signal": 1, "fair_value": 718.83141, "relative_strength": 8.487823, "rate_of_change": 0.6158323418212379, "market_dynamics": 1.638084, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 947.900024, "high": 954.599976, "low": 932.299988, "close": 941.799988, "volume": 20057}, "trend_line": 834.930003, "activity_lines": {"activity_5": 933.846667, "activity_10": 911.469091, "activity_20": 880.605239, "activity_30": 859.467313}, "trend_signal": 1, "fair_value": 720.791667, "relative_strength": 6.719078, "rate_of_change": 0.5963999110952128, "market_dynamics": 1.777671, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 935.900024, "high": 952.0, "low": 917.400024, "close": 946.5, "volume": 11555}, "trend_line": 839.396669, "activity_lines": {"activity_5": 940.719999, "activity_10": 920.690909, "activity_20": 889.404763, "activity_30": 866.665377}, "trend_signal": 1, "fair_value": 722.974359, "relative_strength": 7.152916, "rate_of_change": 0.5349749061538897, "market_dynamics": 1.739044, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 942.799988, "high": 958.599976, "low": 936.099976, "close": 957.5, "volume": 9938}, "trend_line": 844.766669, "activity_lines": {"activity_5": 947.919999, "activity_10": 930.520001, "activity_20": 898.529524, "activity_30": 874.284947}, "trend_signal": 1, "fair_value": 725.391667, "relative_strength": 7.979726, "rate_of_change": 0.6397452120458682, "market_dynamics": 1.727758, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 962.5, "high": 964.400024, "low": 937.5, "close": 947.5, "volume": 16841}, "trend_line": 850.420001, "activity_lines": {"activity_5": 949.106665, "activity_10": 936.923637, "activity_20": 906.023334, "activity_30": 880.912904}, "trend_signal": 1, "fair_value": 727.582051, "relative_strength": 5.420449, "rate_of_change": 0.6692181649037076, "market_dynamics": 1.723997, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 938.5, "high": 951.400024, "low": 931.900024, "close": 932.0, "volume": 12823}, "trend_line": 855.986668, "activity_lines": {"activity_5": 943.819999, "activity_10": 938.992728, "activity_20": 911.260953, "activity_30": 886.17613}, "trend_signal": 1, "fair_value": 729.646795, "relative_strength": 4.601763, "rate_of_change": 0.6545785604118279, "market_dynamics": 1.369391, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 938.099976, "high": 969.400024, "low": 936.0, "close": 965.400024, "volume": 12759}, "trend_line": 862.110002, "activity_lines": {"activity_5": 950.600008, "activity_10": 945.658186, "activity_20": 918.893812, "activity_30": 893.235056}, "trend_signal": 1, "fair_value": 731.895513, "relative_strength": 4.949463, "rate_of_change": 0.7153538984791757, "market_dynamics": 1.228952, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 966.200012, "high": 967.5, "low": 957.599976, "close": 964.200012, "volume": 7675}, "trend_line": 867.050002, "activity_lines": {"activity_5": 955.406677, "activity_10": 950.452733, "activity_20": 925.629051, "activity_30": 899.821508}, "trend_signal": 1, "fair_value": 733.992949, "relative_strength": 3.812273, "rate_of_change": 0.5730127232649762, "market_dynamics": 0.991463, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 971.900024, "high": 972.900024, "low": 940.400024, "close": 952.5, "volume": 12044}, "trend_line": 871.636668, "activity_lines": {"activity_5": 955.133341, "activity_10": 951.887278, "activity_20": 930.563812, "activity_30": 905.334411}, "trend_signal": 1, "fair_value": 735.916667, "relative_strength": 2.323965, "rate_of_change": 0.5289967117721127, "market_dynamics": 0.634341, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 952.799988, "high": 978.200012, "low": 944.799988, "close": 970.5, "volume": 19110}, "trend_line": 876.903335, "activity_lines": {"activity_5": 961.193339, "activity_10": 955.95455, "activity_20": 936.614765, "activity_30": 911.712691}, "trend_signal": 1, "fair_value": 737.912179, "relative_strength": 3.525547, "rate_of_change": 0.6042273338597068, "market_dynamics": 0.708353, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 969.400024, "high": 973.599976, "low": 918.5, "close": 919.0, "volume": 15037}, "trend_line": 881.116669, "activity_lines": {"activity_5": 948.553337, "activity_10": 949.88364, "activity_20": 937.098574, "activity_30": 914.428605}, "trend_signal": 1, "fair_value": 739.630769, "relative_strength": 0.364073, "rate_of_change": 0.4804787291634638, "market_dynamics": 0.250842, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 917.400024, "high": 947.700012, "low": 912.200012, "close": 945.299988, "volume": 13915}, "trend_line": 886.083335, "activity_lines": {"activity_5": 945.546663, "activity_10": 949.085456, "activity_20": 939.688097, "activity_30": 918.569464}, "trend_signal": 1, "fair_value": 741.516025, "relative_strength": 0.265262, "rate_of_change": 0.5636785881757087, "market_dynamics": -0.055673, "expectation": {"probability": 54.2726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 946.0, "high": 950.400024, "low": 924.799988, "close": 945.5, "volume": 6166}, "trend_line": 891.106669, "activity_lines": {"activity_5": 943.946663, "activity_10": 948.260001, "activity_20": 941.839525, "activity_30": 922.402797}, "trend_signal": 1, "fair_value": 743.472436, "relative_strength": -0.540726, "rate_of_change": 0.5669143975041554, "market_dynamics": -0.353285, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 949.5, "high": 964.599976, "low": 948.299988, "close": 961.0, "volume": 7405}, "trend_line": 895.973336, "activity_lines": {"activity_5": 948.759998, "activity_10": 950.27091, "activity_20": 945.107144, "activity_30": 926.912044}, "trend_signal": 1, "fair_value": 745.65641, "relative_strength": -1.707048, "rate_of_change": 0.5461374231955172, "market_dynamics": -0.760599, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 963.700012, "high": 980.0, "low": 959.0, "close": 974.400024, "volume": 7561}, "trend_line": 902.330003, "activity_lines": {"activity_5": 957.47334, "activity_10": 954.65455, "activity_20": 949.213337, "activity_30": 931.971831}, "trend_signal": 1, "fair_value": 747.907051, "relative_strength": -0.841292, "rate_of_change": 0.7094705550478587, "market_dynamics": -0.71749, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 974.599976, "high": 996.900024, "low": 974.5, "close": 990.099976, "volume": 7716}, "trend_line": 909.766669, "activity_lines": {"activity_5": 971.159998, "activity_10": 961.403635, "activity_20": 954.289525, "activity_30": 937.63441}, "trend_signal": 1, "fair_value": 750.180769, "relative_strength": 0.362631, "rate_of_change": 0.8241625541958117, "market_dynamics": -0.64583, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 989.5, "high": 992.900024, "low": 961.599976, "close": 961.599976, "volume": 8760}, "trend_line": 915.123334, "activity_lines": {"activity_5": 970.606657, "activity_10": 961.91454, "activity_20": 955.988094, "activity_30": 940.978494}, "trend_signal": 1, "fair_value": 752.25641, "relative_strength": -1.373008, "rate_of_change": 0.5887954771840538, "market_dynamics": -0.593902, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 978.299988, "high": 1006.200012, "low": 970.0, "close": 1004.799988, "volume": 9534}, "trend_line": 921.280001, "activity_lines": {"activity_5": 983.366655, "activity_10": 970.349083, "activity_20": 961.386188, "activity_30": 946.764085}, "trend_signal": 1, "fair_value": 754.522436, "relative_strength": 0.679677, "rate_of_change": 0.6727690980284817, "market_dynamics": -0.40204, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1007.799988, "high": 1049.800049, "low": 1005.400024, "close": 1046.0, "volume": 10687}, "trend_line": 928.583333, "activity_lines": {"activity_5": 1005.906657, "activity_10": 985.536357, "activity_20": 970.191902, "activity_30": 954.810536}, "trend_signal": 1, "fair_value": 756.94423, "relative_strength": 5.157986, "rate_of_change": 0.792737494797748, "market_dynamics": -0.049803, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1051.199951, "high": 1068.400024, "low": 1046.0, "close": 1054.0, "volume": 11557}, "trend_line": 936.003333, "activity_lines": {"activity_5": 1025.446659, "activity_10": 1000.478176, "activity_20": 979.146664, "activity_30": 962.901934}, "trend_signal": 1, "fair_value": 759.349359, "relative_strength": 5.004694, "rate_of_change": 0.7990666789191615, "market_dynamics": 0.302139, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1052.400024, "high": 1067.199951, "low": 1036.800049, "close": 1058.0, "volume": 7752}, "trend_line": 943.429999, "activity_lines": {"activity_5": 1041.01333, "activity_10": 1014.629086, "activity_20": 987.881902, "activity_30": 970.772687}, "trend_signal": 1, "fair_value": 761.658974, "relative_strength": 5.32779, "rate_of_change": 0.7934443968480991, "market_dynamics": 0.687533, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1048.400024, "high": 1073.0, "low": 1039.400024, "close": 1072.0, "volume": 13422}, "trend_line": 950.853333, "activity_lines": {"activity_5": 1056.719999, "activity_10": 1028.798178, "activity_20": 997.41714, "activity_30": 979.067526}, "trend_signal": 1, "fair_value": 764.015384, "relative_strength": 5.389575, "rate_of_change": 0.7868452357746225, "market_dynamics": 1.019095, "expectation": {"probability": 54.3404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1074.800049, "high": 1090.800049, "low": 1057.400024, "close": 1070.199951, "volume": 11036}, "trend_line": 957.529997, "activity_lines": {"activity_5": 1064.46665, "activity_10": 1040.336351, "activity_20": 1006.160945, "activity_30": 986.767307}, "trend_signal": 1, "fair_value": 766.36282, "relative_strength": 3.762712, "rate_of_change": 0.7021760105667064, "market_dynamics": 1.09253, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1071.0, "high": 1077.199951, "low": 1026.0, "close": 1026.0, "volume": 13046}, "trend_line": 962.759998, "activity_lines": {"activity_5": 1053.119987, "activity_10": 1041.570898, "activity_20": 1010.106184, "activity_30": 991.184727}, "trend_signal": 1, "fair_value": 768.304486, "relative_strength": 3.407401, "rate_of_change": 0.5461970921418575, "market_dynamics": 0.963727, "expectation": {"probability": 53.4412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1029.0, "high": 1047.0, "low": 987.0, "close": 997.700012, "volume": 17664}, "trend_line": 967.213332, "activity_lines": {"activity_5": 1033.673328, "activity_10": 1036.478175, "activity_20": 1011.029995, "activity_30": 993.438921}, "trend_signal": 1, "fair_value": 770.146153, "relative_strength": 0.492507, "rate_of_change": 0.46255910187909993, "market_dynamics": 0.872677, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1007.400024, "high": 1032.0, "low": 956.0, "close": 962.099976, "volume": 16533}, "trend_line": 970.923332, "activity_lines": {"activity_5": 1006.113322, "activity_10": 1024.489081, "activity_20": 1008.324278, "activity_30": 993.109027}, "trend_signal": 1, "fair_value": 771.673076, "relative_strength": -0.148038, "rate_of_change": 0.38357618503132074, "market_dynamics": 0.446479, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 917.299988, "high": 970.299988, "low": 899.0, "close": 963.0, "volume": 40233}, "trend_line": 973.873332, "activity_lines": {"activity_5": 985.246659, "activity_10": 1013.17272, "activity_20": 1005.560945, "activity_30": 992.597845}, "trend_signal": 1, "fair_value": 773.211537, "relative_strength": -0.687276, "rate_of_change": 0.303834494730223, "market_dynamics": 0.06445, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 969.099976, "high": 1018.200012, "low": 963.099976, "close": 1009.799988, "volume": 11963}, "trend_line": 977.653331, "activity_lines": {"activity_5": 987.246659, "activity_10": 1010.339991, "activity_20": 1007.266183, "activity_30": 994.915694}, "trend_signal": 1, "fair_value": 775.016665, "relative_strength": 1.443058, "rate_of_change": 0.388140723828751, "market_dynamics": -0.227806, "expectation": {"probability": 54.1462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1008.599976, "high": 1023.599976, "low": 998.700012, "close": 1005.0, "volume": 7848}, "trend_line": 980.576664, "activity_lines": {"activity_5": 991.673328, "activity_10": 1006.543629, "activity_20": 1008.297136, "activity_30": 996.679995}, "trend_signal": 1, "fair_value": 776.733973, "relative_strength": 0.568899, "rate_of_change": 0.29901529584212816, "market_dynamics": -0.552288, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1007.0, "high": 1012.0, "low": 989.599976, "close": 1002.0, "volume": 7896}, "trend_line": 983.046663, "activity_lines": {"activity_5": 996.499996, "activity_10": 1002.947267, "activity_20": 1008.792374, "activity_30": 998.062146}, "trend_signal": 1, "fair_value": 778.389742, "relative_strength": -0.828412, "rate_of_change": 0.2518924925180471, "market_dynamics": -0.700998, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1007.200012, "high": 1012.799988, "low": 949.700012, "close": 952.200012, "volume": 10649}, "trend_line": 983.253331, "activity_lines": {"activity_5": 984.440002, "activity_10": 991.241816, "activity_20": 1004.394757, "activity_30": 996.072039}, "trend_signal": 1, "fair_value": 779.736537, "relative_strength": -1.503758, "rate_of_change": 0.021023213625418313, "market_dynamics": -0.912232, "expectation": {"probability": 54.6085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 958.599976, "high": 1006.200012, "low": 956.0, "close": 1005.200012, "volume": 8556}, "trend_line": 985.366665, "activity_lines": {"activity_5": 990.706673, "activity_10": 991.096364, "activity_20": 1004.886664, "activity_30": 997.487954}, "trend_signal": 1, "fair_value": 781.452563, "relative_strength": 1.592637, "rate_of_change": 0.21493280860291425, "market_dynamics": -1.01324, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1001.599976, "high": 1022.599976, "low": 990.700012, "close": 1011.599976, "volume": 8808}, "trend_line": 987.536664, "activity_lines": {"activity_5": 996.293331, "activity_10": 993.329088, "activity_20": 1005.702852, "activity_30": 999.180426}, "trend_signal": 1, "fair_value": 783.229486, "relative_strength": 2.398767, "rate_of_change": 0.22022248946283987, "market_dynamics": -1.039311, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1015.599976, "high": 1042.0, "low": 1011.599976, "close": 1026.199951, "volume": 8634}, "trend_line": 989.826662, "activity_lines": {"activity_5": 1006.626648, "activity_10": 999.281807, "activity_20": 1007.594753, "activity_30": 1001.674831}, "trend_signal": 1, "fair_value": 785.221152, "relative_strength": 1.579701, "rate_of_change": 0.23188992201307093, "market_dynamics": -0.987533, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1022.400024, "high": 1046.199951, "low": 1012.599976, "close": 1035.199951, "volume": 11191}, "trend_line": 992.749994, "activity_lines": {"activity_5": 1018.546635, "activity_10": 1006.867254, "activity_20": 1010.03332, "activity_30": 1004.60214}, "trend_signal": 1, "fair_value": 787.212178, "relative_strength": 3.027288, "rate_of_change": 0.2953377709682222, "market_dynamics": -0.791891, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1042.199951, "high": 1060.0, "low": 1028.599976, "close": 1057.800049, "volume": 7948}, "trend_line": 996.943329, "activity_lines": {"activity_5": 1035.786658, "activity_10": 1017.879993, "activity_20": 1014.334755, "activity_30": 1008.798918}, "trend_signal": 1, "fair_value": 789.276281, "relative_strength": 4.718509, "rate_of_change": 0.42239587261079686, "market_dynamics": -0.598664, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1059.599976, "high": 1078.800049, "low": 1052.0, "close": 1070.800049, "volume": 22702}, "trend_line": 1000.456663, "activity_lines": {"activity_5": 1050.320011, "activity_10": 1029.516366, "activity_20": 1019.551903, "activity_30": 1013.563868}, "trend_signal": 1, "fair_value": 791.367307, "relative_strength": 7.307609, "rate_of_change": 0.35241060327112134, "market_dynamics": -0.219571, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1068.400024, "high": 1084.0, "low": 1063.0, "close": 1082.599976, "volume": 12170}, "trend_line": 1004.403329, "activity_lines": {"activity_5": 1064.413338, "activity_10": 1041.33818, "activity_20": 1025.372853, "activity_30": 1018.863436}, "trend_signal": 1, "fair_value": 793.373717, "relative_strength": 8.796725, "rate_of_change": 0.3944864526330748, "market_dynamics": 0.181711, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1083.199951, "high": 1088.400024, "low": 1030.800049, "close": 1060.0, "volume": 17375}, "trend_line": 1007.986662, "activity_lines": {"activity_5": 1066.240007, "activity_10": 1047.727272, "activity_20": 1028.670949, "activity_30": 1022.450318}, "trend_signal": 1, "fair_value": 795.024358, "relative_strength": 8.147777, "rate_of_change": 0.3567623579630767, "market_dynamics": 0.515835, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1052.800049, "high": 1124.800049, "low": 1043.0, "close": 1124.0, "volume": 25010}, "trend_line": 1013.103329, "activity_lines": {"activity_5": 1087.146672, "activity_10": 1064.752727, "activity_20": 1037.997616, "activity_30": 1029.93505}, "trend_signal": 1, "fair_value": 797.107691, "relative_strength": 15.541427, "rate_of_change": 0.5076125699766458, "market_dynamics": 0.958792, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1132.400024, "high": 1147.0, "low": 1108.0, "close": 1109.599976, "volume": 17663}, "trend_line": 1019.456661, "activity_lines": {"activity_5": 1097.333325, "activity_10": 1076.941814, "activity_20": 1045.619519, "activity_30": 1036.16064}, "trend_signal": 1, "fair_value": 798.907691, "relative_strength": 15.214673, "rate_of_change": 0.6271158941182419, "market_dynamics": 1.143507, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1110.800049, "high": 1144.0, "low": 1098.400024, "close": 1138.0, "volume": 15158}, "trend_line": 1025.879995, "activity_lines": {"activity_5": 1113.533325, "activity_10": 1091.432724, "activity_20": 1055.700472, "activity_30": 1043.808597}, "trend_signal": 1, "fair_value": 801.058973, "relative_strength": 15.427329, "rate_of_change": 0.6300742587428102, "market_dynamics": 1.230608, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1142.599976, "high": 1143.0, "low": 1116.599976, "close": 1133.400024, "volume": 12129}, "trend_line": 1032.143329, "activity_lines": {"activity_5": 1123.720003, "activity_10": 1102.67273, "activity_20": 1065.029046, "activity_30": 1050.745373}, "trend_signal": 1, "fair_value": 803.287179, "relative_strength": 14.31152, "rate_of_change": 0.6105328138307236, "market_dynamics": 1.252221, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1138.599976, "high": 1170.400024, "low": 1134.599976, "close": 1167.0, "volume": 22456}, "trend_line": 1039.009996, "activity_lines": {"activity_5": 1141.720003, "activity_10": 1117.807275, "activity_20": 1077.256666, "activity_30": 1059.445804}, "trend_signal": 1, "fair_value": 805.58782, "relative_strength": 15.947026, "rate_of_change": 0.6652823117747445, "market_dynamics": 1.245885, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1172.400024, "high": 1192.199951, "low": 1156.0, "close": 1183.800049, "volume": 13893}, "trend_line": 1045.989996, "activity_lines": {"activity_5": 1158.186686, "activity_10": 1133.436375, "activity_20": 1090.412861, "activity_30": 1068.787097}, "trend_signal": 1, "fair_value": 808.083974, "relative_strength": 16.914519, "rate_of_change": 0.6717933443250548, "market_dynamics": 1.290238, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1185.800049, "high": 1205.0, "low": 1141.0, "close": 1176.199951, "volume": 22016}, "trend_line": 1052.193329, "activity_lines": {"activity_5": 1168.133333, "activity_10": 1144.981818, "activity_20": 1101.959047, "activity_30": 1077.18774}, "trend_signal": 1, "fair_value": 810.401281, "relative_strength": 18.091882, "rate_of_change": 0.5930585401124553, "market_dynamics": 1.404288, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1177.199951, "high": 1192.0, "low": 1168.400024, "close": 1175.599976, "volume": 9796}, "trend_line": 1059.326662, "activity_lines": {"activity_5": 1173.43999, "activity_10": 1154.26545, "activity_20": 1112.428569, "activity_30": 1085.149459}, "trend_signal": 1, "fair_value": 812.683332, "relative_strength": 16.989143, "rate_of_change": 0.6779488905123057, "market_dynamics": 1.442097, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1174.599976, "high": 1179.400024, "low": 1157.0, "close": 1179.400024, "volume": 13974}, "trend_line": 1065.146663, "activity_lines": {"activity_5": 1177.506665, "activity_10": 1162.334546, "activity_20": 1122.247619, "activity_30": 1092.896127}, "trend_signal": 1, "fair_value": 815.257692, "relative_strength": 16.247468, "rate_of_change": 0.5494056940860843, "market_dynamics": 1.378587, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1183.400024, "high": 1195.199951, "low": 1155.800049, "close": 1160.599976, "volume": 18694}, "trend_line": 1068.966663, "activity_lines": {"activity_5": 1172.23999, "activity_10": 1165.225451, "activity_20": 1129.468569, "activity_30": 1099.054406}, "trend_signal": 1, "fair_value": 817.777563, "relative_strength": 13.309068, "rate_of_change": 0.3586360576149067, "market_dynamics": 1.247719, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1160.199951, "high": 1196.0, "low": 1149.599976, "close": 1191.0, "volume": 16416}, "trend_line": 1073.533329, "activity_lines": {"activity_5": 1177.533325, "activity_10": 1171.814542, "activity_20": 1138.843807, "activity_30": 1106.927524}, "trend_signal": 1, "fair_value": 820.683332, "relative_strength": 12.945535, "rate_of_change": 0.42720378081614396, "market_dynamics": 1.100253, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1190.400024, "high": 1203.0, "low": 1178.0, "close": 1190.0, "volume": 16360}, "trend_line": 1077.933329, "activity_lines": {"activity_5": 1182.01333, "activity_10": 1177.003633, "activity_20": 1147.223808, "activity_30": 1114.441503}, "trend_signal": 1, "fair_value": 823.696794, "relative_strength": 14.089461, "rate_of_change": 0.4098615181420104, "market_dynamics": 1.029795, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1158.199951, "high": 1202.199951, "low": 1124.0, "close": 1198.800049, "volume": 42308}, "trend_line": 1082.159998, "activity_lines": {"activity_5": 1188.506681, "activity_10": 1182.330915, "activity_20": 1155.309527, "activity_30": 1122.239356}, "trend_signal": 1, "fair_value": 826.76923, "relative_strength": 12.043201, "rate_of_change": 0.39210857353498985, "market_dynamics": 1.002057, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1177.599976, "high": 1204.199951, "low": 1171.0, "close": 1194.400024, "volume": 21813}, "trend_line": 1086.3, "activity_lines": {"activity_5": 1191.986686, "activity_10": 1185.752737, "activity_20": 1162.054291, "activity_30": 1129.480648}, "trend_signal": 1, "fair_value": 829.797435, "relative_strength": 11.036401, "rate_of_change": 0.3825683824620421, "market_dynamics": 0.919389, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1198.199951, "high": 1208.0, "low": 1186.0, "close": 1201.199951, "volume": 12421}, "trend_line": 1092.139998, "activity_lines": {"activity_5": 1196.733333, "activity_10": 1189.301818, "activity_20": 1168.576191, "activity_30": 1136.893548}, "trend_signal": 1, "fair_value": 833.010255, "relative_strength": 8.705263, "rate_of_change": 0.5376045291356117, "market_dynamics": 0.664171, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1209.599976, "high": 1217.800049, "low": 1197.0, "close": 1201.199951, "volume": 13327}, "trend_line": 1098.92333, "activity_lines": {"activity_5": 1198.773315, "activity_10": 1192.229082, "activity_20": 1174.264758, "activity_30": 1143.929674}, "trend_signal": 1, "fair_value": 836.156409, "relative_strength": 9.438308, "rate_of_change": 0.6211046214241823, "market_dynamics": 0.482602, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1183.0, "high": 1188.0, "low": 1122.800049, "close": 1134.0, "volume": 24381}, "trend_line": 1104.653331, "activity_lines": {"activity_5": 1177.733317, "activity_10": 1182.621811, "activity_20": 1172.762853, "activity_30": 1146.192685}, "trend_signal": 1, "fair_value": 838.852563, "relative_strength": 4.883086, "rate_of_change": 0.5214195425262199, "market_dynamics": -0.007724, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1150.599976, "high": 1151.599976, "low": 1045.400024, "close": 1046.800049, "volume": 46768}, "trend_line": 1107.446665, "activity_lines": {"activity_5": 1131.360002, "activity_10": 1157.927275, "activity_20": 1162.593334, "activity_30": 1142.460215}, "trend_signal": 1, "fair_value": 841.108973, "relative_strength": -2.137283, "rate_of_change": 0.25286973945674535, "market_dynamics": -0.363864, "expectation": {"probability": 59.1309, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1059.800049, "high": 1059.800049, "low": 1009.400024, "close": 1032.0, "volume": 44824}, "trend_line": 1108.186666, "activity_lines": {"activity_5": 1090.18667, "activity_10": 1132.883638, "activity_20": 1151.128572, "activity_30": 1137.592688}, "trend_signal": 0, "fair_value": 843.04423, "relative_strength": -2.984699, "rate_of_change": 0.06682046399048214, "market_dynamics": -0.598644, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1030.400024, "high": 1051.800049, "low": 1016.599976, "close": 1039.199951, "volume": 12760}, "trend_line": 1109.326664, "activity_lines": {"activity_5": 1062.23999, "activity_10": 1111.829084, "activity_20": 1140.590472, "activity_30": 1133.141932}, "trend_signal": 0, "fair_value": 844.873717, "relative_strength": -3.344609, "rate_of_change": 0.10287057541620678, "market_dynamics": -0.967291, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1054.599976, "high": 1077.0, "low": 1020.0, "close": 1022.200012, "volume": 15373}, "trend_line": 1109.999998, "activity_lines": {"activity_5": 1039.426664, "activity_10": 1089.890905, "activity_20": 1128.532378, "activity_30": 1127.520858}, "trend_signal": 0, "fair_value": 846.561537, "relative_strength": -4.205294, "rate_of_change": 0.060697540395555485, "market_dynamics": -1.103792, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1006.0, "high": 1030.0, "low": 914.0, "close": 927.599976, "volume": 37408}, "trend_line": 1109.179997, "activity_lines": {"activity_5": 997.013322, "activity_10": 1053.82181, "activity_20": 1107.949519, "activity_30": 1115.753115}, "trend_signal": 0, "fair_value": 847.699358, "relative_strength": -6.265568, "rate_of_change": -0.07387396409707449, "market_dynamics": -1.150546, "expectation": {"probability": 48.2024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 853.200012, "high": 988.700012, "low": 852.0, "close": 923.599976, "volume": 60113}, "trend_line": 1106.459996, "activity_lines": {"activity_5": 967.026648, "activity_10": 1021.796351, "activity_20": 1087.852374, "activity_30": 1103.78021}, "trend_signal": 0, "fair_value": 848.900639, "relative_strength": -4.239673, "rate_of_change": -0.24522629396100723, "market_dynamics": -1.146302, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 951.599976, "high": 967.900024, "low": 913.0, "close": 916.900024, "volume": 26402}, "trend_line": 1103.303331, "activity_lines": {"activity_5": 943.019995, "activity_10": 993.556358, "activity_20": 1068.138091, "activity_30": 1091.550535}, "trend_signal": 0, "fair_value": 850.210896, "relative_strength": -8.586382, "rate_of_change": -0.28529409209657275, "market_dynamics": -1.100243, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 897.099976, "high": 976.400024, "low": 893.0, "close": 968.799988, "volume": 17933}, "trend_line": 1101.389998, "activity_lines": {"activity_5": 943.986662, "activity_10": 979.798176, "activity_20": 1054.397614, "activity_30": 1082.8729}, "trend_signal": 0, "fair_value": 851.880127, "relative_strength": -5.755998, "rate_of_change": -0.17341858274512595, "market_dynamics": -1.077916, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 979.299988, "high": 1013.200012, "low": 957.200012, "close": 1012.799988, "volume": 15566}, "trend_line": 1100.643333, "activity_lines": {"activity_5": 964.313326, "activity_10": 978.265448, "activity_20": 1045.791423, "activity_30": 1077.157415}, "trend_signal": 0, "fair_value": 853.98846, "relative_strength": -4.294942, "rate_of_change": -0.06779297082377543, "market_dynamics": -1.071104, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1009.400024, "high": 1028.599976, "low": 990.900024, "close": 1020.400024, "volume": 12528}, "trend_line": 1099.396665, "activity_lines": {"activity_5": 987.800004, "activity_10": 981.539998, "activity_20": 1038.72333, "activity_30": 1071.980427}, "trend_signal": 0, "fair_value": 856.232049, "relative_strength": -4.551052, "rate_of_change": -0.11326721042337878, "market_dynamics": -1.06085, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1057.400024, "high": 1096.599976, "low": 1057.400024, "close": 1096.599976, "volume": 19376}, "trend_line": 1100.256663, "activity_lines": {"activity_5": 1030.499996, "activity_10": 1000.734539, "activity_20": 1039.654281, "activity_30": 1071.799996}, "trend_signal": 0, "fair_value": 859.2141, "relative_strength": -0.375901, "rate_of_change": 0.0782245414579191, "market_dynamics": -0.789006, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1079.0, "high": 1090.599976, "low": 1045.800049, "close": 1055.599976, "volume": 11338}, "trend_line": 1099.356663, "activity_lines": {"activity_5": 1047.999988, "activity_10": 1011.569082, "activity_20": 1037.05666, "activity_30": 1068.918919}, "trend_signal": 0, "fair_value": 861.719869, "relative_strength": -2.797214, "rate_of_change": -0.08179909563518487, "market_dynamics": -0.544602, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1063.599976, "high": 1107.0, "low": 1063.599976, "close": 1076.0, "volume": 8149}, "trend_line": 1099.889996, "activity_lines": {"activity_5": 1063.053325, "activity_10": 1025.683629, "activity_20": 1036.991422, "activity_30": 1067.412038}, "trend_signal": 0, "fair_value": 864.37628, "relative_strength": -1.675874, "rate_of_change": 0.04851319120991075, "market_dynamics": -0.309307, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1065.599976, "high": 1098.400024, "low": 1059.400024, "close": 1093.800049, "volume": 11559}, "trend_line": 1098.883331, "activity_lines": {"activity_5": 1076.893343, "activity_10": 1042.365458, "activity_20": 1039.024284, "activity_30": 1067.019138}, "trend_signal": 0, "fair_value": 867.302562, "relative_strength": -0.943759, "rate_of_change": -0.09152415274810008, "market_dynamics": -0.032586, "expectation": {"probability": 59.6481, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1090.400024, "high": 1103.199951, "low": 1070.400024, "close": 1079.0, "volume": 9521}, "trend_line": 1097.863332, "activity_lines": {"activity_5": 1080.400008, "activity_10": 1055.054549, "activity_20": 1040.110475, "activity_30": 1065.736342}, "trend_signal": 0, "fair_value": 870.321793, "relative_strength": -1.559214, "rate_of_change": -0.09282140980989163, "market_dynamics": 0.07616, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1076.800049, "high": 1089.400024, "low": 1070.0, "close": 1075.800049, "volume": 7929}, "trend_line": 1095.79, "activity_lines": {"activity_5": 1078.933358, "activity_10": 1064.409103, "activity_20": 1041.42048, "activity_30": 1064.312905}, "trend_signal": 0, "fair_value": 873.105768, "relative_strength": -0.40038, "rate_of_change": -0.1888515573448387, "market_dynamics": 0.218634, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1075.400024, "high": 1104.199951, "low": 1075.400024, "close": 1104.0, "volume": 10290}, "trend_line": 1094.81, "activity_lines": {"activity_5": 1088.253353, "activity_10": 1076.123647, "activity_20": 1046.001908, "activity_30": 1064.842582}, "trend_signal": 0, "fair_value": 876.18205, "relative_strength": 0.830592, "rate_of_change": -0.0894331943164309, "market_dynamics": 0.333524, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1106.0, "high": 1114.199951, "low": 1089.599976, "close": 1105.599976, "volume": 15969}, "trend_line": 1092.763332, "activity_lines": {"activity_5": 1094.880005, "activity_10": 1084.727278, "activity_20": 1051.166192, "activity_30": 1065.53871}, "trend_signal": 0, "fair_value": 878.928845, "relative_strength": 2.163325, "rate_of_change": -0.18694275719074127, "market_dynamics": 0.402761, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1108.599976, "high": 1121.800049, "low": 1108.0, "close": 1115.400024, "volume": 7912}, "trend_line": 1090.483331, "activity_lines": {"activity_5": 1102.800008, "activity_10": 1092.625464, "activity_20": 1057.719052, "activity_30": 1066.999141}, "trend_signal": 0, "fair_value": 881.782691, "relative_strength": 1.481742, "rate_of_change": -0.20864545260931977, "market_dynamics": 0.475797, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1113.199951, "high": 1140.400024, "low": 1110.400024, "close": 1133.400024, "volume": 9807}, "trend_line": 1089.056667, "activity_lines": {"activity_5": 1115.280013, "activity_10": 1101.930921, "activity_20": 1066.394768, "activity_30": 1069.76796}, "trend_signal": 0, "fair_value": 884.633332, "relative_strength": 4.021502, "rate_of_change": -0.13082859310573416, "market_dynamics": 0.569272, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1137.800049, "high": 1141.400024, "low": 1123.0, "close": 1136.0, "volume": 9416}, "trend_line": 1087.736668, "activity_lines": {"activity_5": 1125.000008, "activity_10": 1109.654557, "activity_20": 1075.320958, "activity_30": 1072.796562}, "trend_signal": 0, "fair_value": 887.366666, "relative_strength": 4.746229, "rate_of_change": -0.12120572234649866, "market_dynamics": 0.659597, "expectation": {"probability": 54.5197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1144.800049, "high": 1187.599976, "low": 1120.199951, "close": 1130.400024, "volume": 17942}, "trend_line": 1086.103335, "activity_lines": {"activity_5": 1128.840014, "activity_10": 1115.64365, "activity_20": 1083.289056, "activity_30": 1075.549037}, "trend_signal": 0, "fair_value": 889.933332, "relative_strength": 6.332503, "rate_of_change": -0.15015886179539856, "market_dynamics": 0.810142, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1132.199951, "high": 1159.599976, "low": 1132.199951, "close": 1156.199951, "volume": 18919}, "trend_line": 1085.956667, "activity_lines": {"activity_5": 1139.519995, "activity_10": 1124.963638, "activity_20": 1093.245718, "activity_30": 1080.071399}, "trend_signal": 0, "fair_value": 892.58205, "relative_strength": 7.611007, "rate_of_change": -0.013504055762805537, "market_dynamics": 1.013209, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1162.199951, "high": 1174.599976, "low": 1157.0, "close": 1160.599976, "volume": 13146}, "trend_line": 1084.943333, "activity_lines": {"activity_5": 1148.293319, "activity_10": 1133.62545, "activity_20": 1103.064287, "activity_30": 1084.887097}, "trend_signal": 0, "fair_value": 895.236537, "relative_strength": 7.179789, "rate_of_change": -0.09331256308774853, "market_dynamics": 1.226951, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1162.800049, "high": 1164.0, "low": 1127.800049, "close": 1152.0, "volume": 11690}, "trend_line": 1083.676666, "activity_lines": {"activity_5": 1151.186654, "activity_10": 1139.509086, "activity_20": 1111.404763, "activity_30": 1089.213333}, "trend_signal": 1, "fair_value": 897.967306, "relative_strength": 4.129067, "rate_of_change": -0.11674959986134781, "market_dynamics": 1.29771, "expectation": {"probability": 55.4058, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1147.599976, "high": 1165.199951, "low": 1145.0, "close": 1146.599976, "volume": 11786}, "trend_line": 1081.936664, "activity_lines": {"activity_5": 1151.039982, "activity_10": 1143.083627, "activity_20": 1118.162379, "activity_30": 1093.272902}, "trend_signal": 1, "fair_value": 900.824999, "relative_strength": 5.211065, "rate_of_change": -0.1605646826762997, "market_dynamics": 1.315657, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1144.599976, "high": 1166.199951, "low": 1132.0, "close": 1151.599976, "volume": 19903}, "trend_line": 1080.509996, "activity_lines": {"activity_5": 1151.853312, "activity_10": 1146.279987, "activity_20": 1124.334282, "activity_30": 1097.767309}, "trend_signal": 1, "fair_value": 903.664742, "relative_strength": 5.097541, "rate_of_change": -0.13186243219871724, "market_dynamics": 1.309198, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1159.199951, "high": 1178.0, "low": 1157.800049, "close": 1177.199951, "volume": 13183}, "trend_line": 1079.709996, "activity_lines": {"activity_5": 1159.786638, "activity_10": 1153.265434, "activity_20": 1131.826658, "activity_30": 1104.00537}, "trend_signal": 1, "fair_value": 906.950639, "relative_strength": 5.929899, "rate_of_change": -0.0740391114345558, "market_dynamics": 1.295872, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1179.199951, "high": 1197.400024, "low": 1168.599976, "close": 1195.199951, "volume": 18082}, "trend_line": 1079.509996, "activity_lines": {"activity_5": 1172.319963, "activity_10": 1162.221791, "activity_20": 1140.04094, "activity_30": 1111.456335}, "trend_signal": 1, "fair_value": 910.382049, "relative_strength": 4.854287, "rate_of_change": -0.018523492487888895, "market_dynamics": 1.474312, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1199.599976, "high": 1205.0, "low": 1186.0, "close": 1195.0, "volume": 14452}, "trend_line": 1081.543329, "activity_lines": {"activity_5": 1182.479972, "activity_10": 1169.690885, "activity_20": 1147.367607, "activity_30": 1118.907303}, "trend_signal": 1, "fair_value": 913.862818, "relative_strength": 3.645177, "rate_of_change": 0.1883570330552163, "market_dynamics": 1.577514, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1203.199951, "high": 1221.800049, "low": 1189.0, "close": 1216.800049, "volume": 14329}, "trend_line": 1087.209996, "activity_lines": {"activity_5": 1197.039998, "activity_10": 1180.003624, "activity_20": 1155.93904, "activity_30": 1127.633543}, "trend_signal": 1, "fair_value": 917.524998, "relative_strength": 2.78446, "rate_of_change": 0.5239426704466281, "market_dynamics": 1.623943, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1220.0, "high": 1248.0, "low": 1210.800049, "close": 1210.800049, "volume": 18253}, "trend_line": 1093.169997, "activity_lines": {"activity_5": 1204.92002, "activity_10": 1187.756363, "activity_20": 1163.366664, "activity_30": 1135.607095}, "trend_signal": 1, "fair_value": 921.241024, "relative_strength": 4.350755, "rate_of_change": 0.5481922555833382, "market_dynamics": 1.669181, "expectation": {"probability": 57.1939, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1217.400024, "high": 1229.800049, "low": 1187.800049, "close": 1207.800049, "volume": 15281}, "trend_line": 1098.79, "activity_lines": {"activity_5": 1207.853369, "activity_10": 1193.501829, "activity_20": 1169.769526, "activity_30": 1143.002582}, "trend_signal": 1, "fair_value": 924.866666, "relative_strength": 2.290343, "rate_of_change": 0.5141014677884539, "market_dynamics": 1.570446, "expectation": {"probability": 56.715, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1226.800049, "high": 1244.0, "low": 1223.800049, "close": 1236.0, "volume": 8710}, "trend_line": 1105.916667, "activity_lines": {"activity_5": 1218.146696, "activity_10": 1203.436375, "activity_20": 1178.230478, "activity_30": 1151.85484}, "trend_signal": 1, "fair_value": 928.621794, "relative_strength": 2.115213, "rate_of_change": 0.6485922696784643, "market_dynamics": 1.471243, "expectation": {"probability": 55.8556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1265.0, "high": 1296.199951, "low": 1263.199951, "close": 1286.0, "volume": 13777}, "trend_line": 1117.863334, "activity_lines": {"activity_5": 1242.386686, "activity_10": 1221.09092, "activity_20": 1190.776192, "activity_30": 1163.47312}, "trend_signal": 1, "fair_value": 932.928204, "relative_strength": 6.861048, "rate_of_change": 1.0802501993579172, "market_dynamics": 1.459136, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1287.400024, "high": 1301.599976, "low": 1220.599976, "close": 1222.400024, "volume": 25943}, "trend_line": 1127.823336, "activity_lines": {"activity_5": 1239.360018, "activity_10": 1224.74547, "activity_20": 1196.279052, "activity_30": 1170.217423}, "trend_signal": 1, "fair_value": 936.66923, "relative_strength": 3.786727, "rate_of_change": 0.8909856596119496, "market_dynamics": 1.30633, "expectation": {"probability": 56.937, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1257.199951, "high": 1274.400024, "low": 1209.800049, "close": 1241.0, "volume": 14436}, "trend_line": 1138.626668, "activity_lines": {"activity_5": 1242.16001, "activity_10": 1230.403651, "activity_20": 1202.855242, "activity_30": 1177.519143}, "trend_signal": 1, "fair_value": 940.529486, "relative_strength": 5.21058, "rate_of_change": 0.9578922208079035, "market_dynamics": 1.14868, "expectation": {"probability": 56.0953, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1245.800049, "high": 1255.599976, "low": 1187.0, "close": 1201.0, "volume": 18652}, "trend_line": 1146.366669, "activity_lines": {"activity_5": 1229.613338, "activity_10": 1227.16365, "activity_20": 1204.969528, "activity_30": 1181.543229}, "trend_signal": 1, "fair_value": 944.115384, "relative_strength": 4.587438, "rate_of_change": 0.6797663551649654, "market_dynamics": 0.858014, "expectation": {"probability": 56.8923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1214.199951, "high": 1258.0, "low": 1208.599976, "close": 1252.800049, "volume": 9044}, "trend_line": 1154.366671, "activity_lines": {"activity_5": 1234.786686, "activity_10": 1232.909111, "activity_20": 1211.562866, "activity_30": 1188.409898}, "trend_signal": 1, "fair_value": 948.024359, "relative_strength": 7.098607, "rate_of_change": 0.6978571705140875, "market_dynamics": 0.535595, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1246.400024, "high": 1271.400024, "low": 1239.199951, "close": 1264.199951, "volume": 10444}, "trend_line": 1162.493335, "activity_lines": {"activity_5": 1242.639998, "activity_10": 1239.680007, "activity_20": 1218.587623, "activity_30": 1195.495917}, "trend_signal": 1, "fair_value": 952.101922, "relative_strength": 7.559598, "rate_of_change": 0.7039932981571583, "market_dynamics": 0.362064, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1267.199951, "high": 1270.400024, "low": 1227.599976, "close": 1232.0, "volume": 12462}, "trend_line": 1167.006669, "activity_lines": {"activity_5": 1241.21333, "activity_10": 1239.338186, "activity_20": 1221.922861, "activity_30": 1199.980218}, "trend_signal": 1, "fair_value": 956.14423, "relative_strength": 5.724739, "rate_of_change": 0.38824601089005073, "market_dynamics": 0.096631, "expectation": {"probability": 57.1857, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1234.599976, "high": 1240.0, "low": 1209.800049, "close": 1238.599976, "volume": 12573}, "trend_line": 1173.106669, "activity_lines": {"activity_5": 1241.346655, "activity_10": 1239.919997, "activity_20": 1225.429525, "activity_30": 1204.599141}, "trend_signal": 1, "fair_value": 960.339102, "relative_strength": 5.781463, "rate_of_change": 0.5227048106954656, "market_dynamics": -0.023498, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1240.0, "high": 1245.800049, "low": 1236.0, "close": 1245.800049, "volume": 4836}, "trend_line": 1178.766671, "activity_lines": {"activity_5": 1244.040007, "activity_10": 1241.30546, "activity_20": 1229.106673, "activity_30": 1209.289036}, "trend_signal": 1, "fair_value": 964.642307, "relative_strength": 6.781809, "rate_of_change": 0.48247973944474065, "market_dynamics": -0.237268, "expectation": {"probability": 57.4587, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1241.800049, "high": 1267.400024, "low": 1240.0, "close": 1266.400024, "volume": 11220}, "trend_line": 1184.520003, "activity_lines": {"activity_5": 1250.613346, "activity_10": 1245.745463, "activity_20": 1234.319056, "activity_30": 1214.942801}, "trend_signal": 1, "fair_value": 969.017307, "relative_strength": 3.489707, "rate_of_change": 0.4880806474719202, "market_dynamics": -0.376494, "expectation": {"probability": 57.8655, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1255.800049, "high": 1275.0, "low": 1245.599976, "close": 1264.199951, "volume": 10952}, "trend_line": 1190.693335, "activity_lines": {"activity_5": 1255.546663, "activity_10": 1249.232726, "activity_20": 1238.818099, "activity_30": 1220.083443}, "trend_signal": 1, "fair_value": 973.286537, "relative_strength": 1.137934, "rate_of_change": 0.5211673913791935, "market_dynamics": -0.383562, "expectation": {"probability": 58.1789, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1243.800049, "high": 1254.599976, "low": 1217.199951, "close": 1251.0, "volume": 12027}, "trend_line": 1196.533333, "activity_lines": {"activity_5": 1256.079997, "activity_10": 1250.716362, "activity_20": 1241.525718, "activity_30": 1223.974195}, "trend_signal": 1, "fair_value": 977.462179, "relative_strength": 1.173191, "rate_of_change": 0.49047036951795403, "market_dynamics": -0.401544, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1238.599976, "high": 1256.0, "low": 1222.0, "close": 1240.199951, "volume": 9185}, "trend_line": 1201.073332, "activity_lines": {"activity_5": 1251.746647, "activity_10": 1249.716353, "activity_20": 1242.707618, "activity_30": 1226.791396}, "trend_signal": 1, "fair_value": 981.35064, "relative_strength": 0.274616, "rate_of_change": 0.3794293794237199, "market_dynamics": -0.451477, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1222.0, "high": 1258.800049, "low": 1187.800049, "close": 1211.0, "volume": 13902}, "trend_line": 1204.586666, "activity_lines": {"activity_5": 1237.573315, "activity_10": 1243.421808, "activity_20": 1240.686665, "activity_30": 1227.431826}, "trend_signal": 1, "fair_value": 984.810896, "relative_strength": -1.338034, "rate_of_change": 0.2925161941735616, "market_dynamics": -0.660411, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1213.599976, "high": 1225.599976, "low": 1186.599976, "close": 1197.400024, "volume": 11303}, "trend_line": 1207.319999, "activity_lines": {"activity_5": 1221.186662, "activity_10": 1234.472723, "activity_20": 1237.209524, "activity_30": 1226.968172}, "trend_signal": 1, "fair_value": 988.296794, "relative_strength": -2.162122, "rate_of_change": 0.2269104479693892, "market_dynamics": -0.894205, "expectation": {"probability": 61.9966, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1198.199951, "high": 1219.800049, "low": 1184.400024, "close": 1213.400024, "volume": 7246}, "trend_line": 1209.986666, "activity_lines": {"activity_5": 1214.733341, "activity_10": 1229.440001, "activity_20": 1235.245716, "activity_30": 1227.360432}, "trend_signal": 1, "fair_value": 991.889102, "relative_strength": -3.06142, "rate_of_change": 0.2208749132134571, "market_dynamics": -1.117061, "expectation": {"probability": 56.4009, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1205.800049, "high": 1233.0, "low": 1198.400024, "close": 1210.199951, "volume": 7857}, "trend_line": 1212.459998, "activity_lines": {"activity_5": 1210.599992, "activity_10": 1224.749083, "activity_20": 1232.88952, "activity_30": 1227.374192}, "trend_signal": 0, "fair_value": 995.526281, "relative_strength": -4.043981, "rate_of_change": 0.20440985586861232, "market_dynamics": -1.257254, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1198.599976, "high": 1244.0, "low": 1197.599976, "close": 1237.800049, "volume": 7734}, "trend_line": 1216.039998, "activity_lines": {"activity_5": 1218.386678, "activity_10": 1225.472729, "activity_20": 1233.193334, "activity_30": 1229.009034}, "trend_signal": 1, "fair_value": 999.278205, "relative_strength": 2.765237, "rate_of_change": 0.29526747322841795, "market_dynamics": -1.151967, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1203.400024, "high": 1244.0, "low": 1202.800049, "close": 1225.800049, "volume": 10024}, "trend_line": 1218.360002, "activity_lines": {"activity_5": 1222.333358, "activity_10": 1224.029101, "activity_20": 1232.22572, "activity_30": 1229.638715}, "trend_signal": 1, "fair_value": 1003.015384, "relative_strength": -0.514135, "rate_of_change": 0.19078352717144148, "market_dynamics": -1.10361, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1231.199951, "high": 1242.599976, "low": 1195.0, "close": 1196.400024, "volume": 10185}, "trend_line": 1219.553337, "activity_lines": {"activity_5": 1215.493359, "activity_10": 1217.603651, "activity_20": 1228.372388, "activity_30": 1228.221942}, "trend_signal": 0, "fair_value": 1006.417949, "relative_strength": 0.977659, "rate_of_change": 0.09794600922890123, "market_dynamics": -1.065418, "expectation": {"probability": 59.3827, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1177.599976, "high": 1215.0, "low": 1158.599976, "close": 1160.400024, "volume": 11606}, "trend_line": 1219.833337, "activity_lines": {"activity_5": 1196.720027, "activity_10": 1205.905473, "activity_20": 1221.279057, "activity_30": 1224.405599}, "trend_signal": 0, "fair_value": 1009.574359, "relative_strength": -2.028888, "rate_of_change": 0.022959225439762188, "market_dynamics": -0.997167, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1157.0, "high": 1195.0, "low": 1154.599976, "close": 1192.599976, "volume": 6838}, "trend_line": 1221.366671, "activity_lines": {"activity_5": 1192.213346, "activity_10": 1201.949103, "activity_20": 1217.850482, "activity_30": 1222.648608}, "trend_signal": 0, "fair_value": 1012.836538, "relative_strength": -1.071572, "rate_of_change": 0.12570028654660123, "market_dynamics": -1.124912, "expectation": {"probability": 61.5516, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1197.199951, "high": 1235.0, "low": 1180.0, "close": 1231.800049, "volume": 8861}, "trend_line": 1224.040006, "activity_lines": {"activity_5": 1201.946688, "activity_10": 1206.181838, "activity_20": 1218.297153, "activity_30": 1223.32173}, "trend_signal": 0, "fair_value": 1016.409616, "relative_strength": -1.477176, "rate_of_change": 0.21888062475220038, "market_dynamics": -1.007824, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1226.0, "high": 1298.400024, "low": 1224.0, "close": 1298.400024, "volume": 11104}, "trend_line": 1228.080009, "activity_lines": {"activity_5": 1234.280021, "activity_10": 1222.676385, "activity_20": 1225.130488, "activity_30": 1228.11915}, "trend_signal": 0, "fair_value": 1020.40577, "relative_strength": 2.262517, "rate_of_change": 0.33005481685212745, "market_dynamics": -0.549753, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1294.599976, "high": 1333.0, "low": 1288.400024, "close": 1332.800049, "volume": 8113}, "trend_line": 1232.666679, "activity_lines": {"activity_5": 1273.240031, "activity_10": 1243.83639, "activity_20": 1234.776207, "activity_30": 1234.875282}, "trend_signal": 1, "fair_value": 1024.641026, "relative_strength": 4.914564, "rate_of_change": 0.37348299511322086, "market_dynamics": -0.093092, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1335.599976, "high": 1345.599976, "low": 1318.199951, "close": 1334.599976, "volume": 7645}, "trend_line": 1237.320011, "activity_lines": {"activity_5": 1303.706681, "activity_10": 1262.861836, "activity_20": 1244.212394, "activity_30": 1241.451623}, "trend_signal": 1, "fair_value": 1028.86218, "relative_strength": 5.395031, "rate_of_change": 0.37750124013858344, "market_dynamics": 0.432834, "expectation": {"probability": 55.635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1359.400024, "high": 1418.0, "low": 1351.400024, "close": 1418.0, "volume": 8532}, "trend_line": 1244.026676, "activity_lines": {"activity_5": 1350.36001, "activity_10": 1294.847288, "activity_20": 1261.256203, "activity_30": 1253.108397}, "trend_signal": 1, "fair_value": 1033.588462, "relative_strength": 11.151791, "rate_of_change": 0.542031563409341, "market_dynamics": 0.908134, "expectation": {"probability": 55.635, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1424.800049, "high": 1458.199951, "low": 1408.0, "close": 1444.0, "volume": 10337}, "trend_line": 1251.800008, "activity_lines": {"activity_5": 1390.653337, "activity_10": 1327.781829, "activity_20": 1279.890488, "activity_30": 1266.009902}, "trend_signal": 1, "fair_value": 1038.371154, "relative_strength": 13.454318, "rate_of_change": 0.6248525172301034, "market_dynamics": 1.153891, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1433.0, "high": 1466.0, "low": 1414.199951, "close": 1466.199951, "volume": 10272}, "trend_line": 1260.413338, "activity_lines": {"activity_5": 1424.199984, "activity_10": 1361.003635, "activity_20": 1299.660958, "activity_30": 1279.842156}, "trend_signal": 1, "fair_value": 1043.117308, "relative_strength": 11.002103, "rate_of_change": 0.6880755667801636, "market_dynamics": 1.363477, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1474.400024, "high": 1501.599976, "low": 1464.599976, "close": 1491.400024, "volume": 12706}, "trend_line": 1268.926672, "activity_lines": {"activity_5": 1454.959993, "activity_10": 1394.436366, "activity_20": 1320.781913, "activity_30": 1294.744523}, "trend_signal": 1, "fair_value": 1047.841026, "relative_strength": 13.512455, "rate_of_change": 0.6754398532078995, "market_dynamics": 1.579839, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1485.599976, "high": 1489.400024, "low": 1474.599976, "close": 1475.599976, "volume": 2831}, "trend_line": 1275.246672, "activity_lines": {"activity_5": 1469.879989, "activity_10": 1419.632724, "activity_20": 1339.326672, "activity_30": 1308.078284}, "trend_signal": 1, "fair_value": 1052.355128, "relative_strength": 11.220592, "rate_of_change": 0.4980587247046168, "market_dynamics": 1.454948, "expectation": {"probability": 55.3654, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1454.199951, "high": 1474.800049, "low": 1451.0, "close": 1471.0, "volume": 2827}, "trend_line": 1283.533337, "activity_lines": {"activity_5": 1473.866659, "activity_10": 1438.261814, "activity_20": 1356.426671, "activity_30": 1320.707531}, "trend_signal": 1, "fair_value": 1056.857693, "relative_strength": 6.467548, "rate_of_change": 0.6498087924435756, "market_dynamics": 1.2207, "expectation": {"probability": 55.3006, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1517.199951, "high": 1521.800049, "low": 1514.0, "close": 1520.400024, "volume": 2689}, "trend_line": 1292.846672, "activity_lines": {"activity_5": 1490.78667, "activity_10": 1460.810909, "activity_20": 1377.183816, "activity_30": 1335.989253}, "trend_signal": 1, "fair_value": 1061.544231, "relative_strength": 9.952997, "rate_of_change": 0.725601332784068, "market_dynamics": 1.032237, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1525.599976, "high": 1539.199951, "low": 1453.0, "close": 1475.199951, "volume": 13336}, "trend_line": 1301.98667, "activity_lines": {"activity_5": 1487.546655, "activity_10": 1469.894536, "activity_20": 1392.301905, "activity_30": 1347.753981}, "trend_signal": 1, "fair_value": 1066.026923, "relative_strength": 8.102335, "rate_of_change": 0.7069668969995311, "market_dynamics": 0.924261, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1475.800049, "high": 1520.599976, "low": 1460.199951, "close": 1488.599976, "volume": 7574}, "trend_line": 1309.846667, "activity_lines": {"activity_5": 1488.173315, "activity_10": 1478.199987, "activity_20": 1407.438093, "activity_30": 1359.793549}, "trend_signal": 1, "fair_value": 1070.50641, "relative_strength": 6.545528, "rate_of_change": 0.6036925861921475, "market_dynamics": 0.973879, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1488.800049, "high": 1500.0, "low": 1445.0, "close": 1495.400024, "volume": 9241}, "trend_line": 1317.553337, "activity_lines": {"activity_5": 1491.253328, "activity_10": 1484.909084, "activity_20": 1421.835238, "activity_30": 1371.764733}, "trend_signal": 1, "fair_value": 1075.063462, "relative_strength": 6.670638, "rate_of_change": 0.5883642867642637, "market_dynamics": 1.07644, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1482.800049, "high": 1500.0, "low": 1418.800049, "close": 1434.400024, "volume": 11270}, "trend_line": 1324.300004, "activity_lines": {"activity_5": 1472.680005, "activity_10": 1477.603635, "activity_20": 1429.080001, "activity_30": 1379.303229}, "trend_signal": 1, "fair_value": 1079.171154, "relative_strength": 1.438468, "rate_of_change": 0.5120602567302281, "market_dynamics": 0.943198, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1438.400024, "high": 1466.800049, "low": 1419.400024, "close": 1429.800049, "volume": 10205}, "trend_line": 1330.67334, "activity_lines": {"activity_5": 1455.013354, "activity_10": 1469.163645, "activity_20": 1434.819053, "activity_30": 1386.109684}, "trend_signal": 1, "fair_value": 1083.251283, "relative_strength": 1.097059, "rate_of_change": 0.4812607400702016, "market_dynamics": 0.610877, "expectation": {"probability": 55.1554, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [788.5, 811.700012, 794.400024, 780.900024, 769.0, 786.400024, 818.700012, 814.099976, 812.799988, 788.700012, 797.099976, 803.299988, 812.900024, 784.900024, 770.900024, 801.299988, 823.400024, 824.799988, 829.799988, 835.200012, 850.5, 867.5, 871.299988, 870.400024, 849.0, 877.299988, 910.0, 917.299988, 930.5, 947.900024, 935.900024, 942.799988, 962.5, 938.5, 938.099976, 966.200012, 971.900024, 952.799988, 969.400024, 917.400024, 946.0, 949.5, 963.700012, 974.599976, 989.5, 978.299988, 1007.799988, 1051.199951, 1052.400024, 1048.400024, 1074.800049, 1071.0, 1029.0, 1007.400024, 917.299988, 969.099976, 1008.599976, 1007.0, 1007.200012, 958.599976, 1001.599976, 1015.599976, 1022.400024, 1042.199951, 1059.599976, 1068.400024, 1083.199951, 1052.800049, 1132.400024, 1110.800049, 1142.599976, 1138.599976, 1172.400024, 1185.800049, 1177.199951, 1174.599976, 1183.400024, 1160.199951, 1190.400024, 1158.199951, 1177.599976, 1198.199951, 1209.599976, 1183.0, 1150.599976, 1059.800049, 1030.400024, 1054.599976, 1006.0, 853.200012, 951.599976, 897.099976, 979.299988, 1009.400024, 1057.400024, 1079.0, 1063.599976, 1065.599976, 1090.400024, 1076.800049, 1075.400024, 1106.0, 1108.599976, 1113.199951, 1137.800049, 1144.800049, 1132.199951, 1162.199951, 1162.800049, 1147.599976, 1144.599976, 1159.199951, 1179.199951, 1199.599976, 1203.199951, 1220.0, 1217.400024, 1226.800049, 1265.0, 1287.400024, 1257.199951, 1245.800049, 1214.199951, 1246.400024, 1267.199951, 1234.599976, 1240.0, 1241.800049, 1255.800049, 1243.800049, 1238.599976, 1222.0, 1213.599976, 1198.199951, 1205.800049, 1198.599976, 1203.400024, 1231.199951, 1177.599976, 1157.0, 1197.199951, 1226.0, 1294.599976, 1335.599976, 1359.400024, 1424.800049, 1433.0, 1474.400024, 1485.599976, 1454.199951, 1517.199951, 1525.599976, 1475.800049, 1488.800049, 1482.800049, 1438.400024], "highs": [816.200012, 815.599976, 796.400024, 792.5, 805.200012, 818.0, 825.799988, 828.5, 813.5, 801.599976, 807.099976, 826.900024, 820.299988, 793.799988, 801.0, 820.599976, 838.200012, 843.900024, 838.400024, 851.200012, 871.299988, 876.200012, 873.5, 870.799988, 877.700012, 897.200012, 925.900024, 927.900024, 947.400024, 954.599976, 952.0, 958.599976, 964.400024, 951.400024, 969.400024, 967.5, 972.900024, 978.200012, 973.599976, 947.700012, 950.400024, 964.599976, 980.0, 996.900024, 992.900024, 1006.200012, 1049.800049, 1068.400024, 1067.199951, 1073.0, 1090.800049, 1077.199951, 1047.0, 1032.0, 970.299988, 1018.200012, 1023.599976, 1012.0, 1012.799988, 1006.200012, 1022.599976, 1042.0, 1046.199951, 1060.0, 1078.800049, 1084.0, 1088.400024, 1124.800049, 1147.0, 1144.0, 1143.0, 1170.400024, 1192.199951, 1205.0, 1192.0, 1179.400024, 1195.199951, 1196.0, 1203.0, 1202.199951, 1204.199951, 1208.0, 1217.800049, 1188.0, 1151.599976, 1059.800049, 1051.800049, 1077.0, 1030.0, 988.700012, 967.900024, 976.400024, 1013.200012, 1028.599976, 1096.599976, 1090.599976, 1107.0, 1098.400024, 1103.199951, 1089.400024, 1104.199951, 1114.199951, 1121.800049, 1140.400024, 1141.400024, 1187.599976, 1159.599976, 1174.599976, 1164.0, 1165.199951, 1166.199951, 1178.0, 1197.400024, 1205.0, 1221.800049, 1248.0, 1229.800049, 1244.0, 1296.199951, 1301.599976, 1274.400024, 1255.599976, 1258.0, 1271.400024, 1270.400024, 1240.0, 1245.800049, 1267.400024, 1275.0, 1254.599976, 1256.0, 1258.800049, 1225.599976, 1219.800049, 1233.0, 1244.0, 1244.0, 1242.599976, 1215.0, 1195.0, 1235.0, 1298.400024, 1333.0, 1345.599976, 1418.0, 1458.199951, 1466.0, 1501.599976, 1489.400024, 1474.800049, 1521.800049, 1539.199951, 1520.599976, 1500.0, 1500.0, 1466.800049], "lows": [788.200012, 791.900024, 777.200012, 761.599976, 768.700012, 786.400024, 806.0, 807.799988, 787.0, 783.0, 786.0, 800.0, 782.700012, 764.0, 762.799988, 800.299988, 822.599976, 824.299988, 826.799988, 827.0, 848.400024, 864.0, 863.700012, 846.5, 846.400024, 869.900024, 904.5, 901.599976, 928.0, 932.299988, 917.400024, 936.099976, 937.5, 931.900024, 936.0, 957.599976, 940.400024, 944.799988, 918.5, 912.200012, 924.799988, 948.299988, 959.0, 974.5, 961.599976, 970.0, 1005.400024, 1046.0, 1036.800049, 1039.400024, 1057.400024, 1026.0, 987.0, 956.0, 899.0, 963.099976, 998.700012, 989.599976, 949.700012, 956.0, 990.700012, 1011.599976, 1012.599976, 1028.599976, 1052.0, 1063.0, 1030.800049, 1043.0, 1108.0, 1098.400024, 1116.599976, 1134.599976, 1156.0, 1141.0, 1168.400024, 1157.0, 1155.800049, 1149.599976, 1178.0, 1124.0, 1171.0, 1186.0, 1197.0, 1122.800049, 1045.400024, 1009.400024, 1016.599976, 1020.0, 914.0, 852.0, 913.0, 893.0, 957.200012, 990.900024, 1057.400024, 1045.800049, 1063.599976, 1059.400024, 1070.400024, 1070.0, 1075.400024, 1089.599976, 1108.0, 1110.400024, 1123.0, 1120.199951, 1132.199951, 1157.0, 1127.800049, 1145.0, 1132.0, 1157.800049, 1168.599976, 1186.0, 1189.0, 1210.800049, 1187.800049, 1223.800049, 1263.199951, 1220.599976, 1209.800049, 1187.0, 1208.599976, 1239.199951, 1227.599976, 1209.800049, 1236.0, 1240.0, 1245.599976, 1217.199951, 1222.0, 1187.800049, 1186.599976, 1184.400024, 1198.400024, 1197.599976, 1202.800049, 1195.0, 1158.599976, 1154.599976, 1180.0, 1224.0, 1288.400024, 1318.199951, 1351.400024, 1408.0, 1414.199951, 1464.599976, 1474.599976, 1451.0, 1514.0, 1453.0, 1460.199951, 1445.0, 1418.800049, 1419.400024], "closes": [812.5, 796.400024, 777.900024, 765.0, 781.700012, 816.0, 814.900024, 812.5, 792.599976, 796.299988, 794.799988, 815.0, 783.700012, 767.0, 800.900024, 820.099976, 826.900024, 831.400024, 835.200012, 849.299988, 869.900024, 869.099976, 864.099976, 850.799988, 874.5, 896.400024, 917.299988, 927.900024, 946.0, 941.799988, 946.5, 957.5, 947.5, 932.0, 965.400024, 964.200012, 952.5, 970.5, 919.0, 945.299988, 945.5, 961.0, 974.400024, 990.099976, 961.599976, 1004.799988, 1046.0, 1054.0, 1058.0, 1072.0, 1070.199951, 1026.0, 997.700012, 962.099976, 963.0, 1009.799988, 1005.0, 1002.0, 952.200012, 1005.200012, 1011.599976, 1026.199951, 1035.199951, 1057.800049, 1070.800049, 1082.599976, 1060.0, 1124.0, 1109.599976, 1138.0, 1133.400024, 1167.0, 1183.800049, 1176.199951, 1175.599976, 1179.400024, 1160.599976, 1191.0, 1190.0, 1198.800049, 1194.400024, 1201.199951, 1201.199951, 1134.0, 1046.800049, 1032.0, 1039.199951, 1022.200012, 927.599976, 923.599976, 916.900024, 968.799988, 1012.799988, 1020.400024, 1096.599976, 1055.599976, 1076.0, 1093.800049, 1079.0, 1075.800049, 1104.0, 1105.599976, 1115.400024, 1133.400024, 1136.0, 1130.400024, 1156.199951, 1160.599976, 1152.0, 1146.599976, 1151.599976, 1177.199951, 1195.199951, 1195.0, 1216.800049, 1210.800049, 1207.800049, 1236.0, 1286.0, 1222.400024, 1241.0, 1201.0, 1252.800049, 1264.199951, 1232.0, 1238.599976, 1245.800049, 1266.400024, 1264.199951, 1251.0, 1240.199951, 1211.0, 1197.400024, 1213.400024, 1210.199951, 1237.800049, 1225.800049, 1196.400024, 1160.400024, 1192.599976, 1231.800049, 1298.400024, 1332.800049, 1334.599976, 1418.0, 1444.0, 1466.199951, 1491.400024, 1475.599976, 1471.0, 1520.400024, 1475.199951, 1488.599976, 1495.400024, 1434.400024, 1429.800049], "volumes": [11363, 10806, 7545, 7377, 6872, 5674, 7642, 5994, 7532, 6397, 9297, 12757, 5025, 11742, 11172, 7367, 12073, 9689, 11622, 10414, 24966, 13696, 8534, 12275, 11813, 19522, 18032, 13406, 13204, 20057, 11555, 9938, 16841, 12823, 12759, 7675, 12044, 19110, 15037, 13915, 6166, 7405, 7561, 7716, 8760, 9534, 10687, 11557, 7752, 13422, 11036, 13046, 17664, 16533, 40233, 11963, 7848, 7896, 10649, 8556, 8808, 8634, 11191, 7948, 22702, 12170, 17375, 25010, 17663, 15158, 12129, 22456, 13893, 22016, 9796, 13974, 18694, 16416, 16360, 42308, 21813, 12421, 13327, 24381, 46768, 44824, 12760, 15373, 37408, 60113, 26402, 17933, 15566, 12528, 19376, 11338, 8149, 11559, 9521, 7929, 10290, 15969, 7912, 9807, 9416, 17942, 18919, 13146, 11690, 11786, 19903, 13183, 18082, 14452, 14329, 18253, 15281, 8710, 13777, 25943, 14436, 18652, 9044, 10444, 12462, 12573, 4836, 11220, 10952, 12027, 9185, 13902, 11303, 7246, 7857, 7734, 10024, 10185, 11606, 6838, 8861, 11104, 8113, 7645, 8532, 10337, 10272, 12706, 2831, 2827, 2689, 13336, 7574, 9241, 11270, 10205], "sma": {"5": [null, null, null, null, 786.7, 787.4, 791.1, 798.02, 803.54, 806.46, 802.22, 802.24, 796.48, 791.36, 792.28, 797.34, 799.72, 809.26, 822.9, 832.58, 842.54, 850.98, 857.52, 860.64, 865.68, 870.98, 880.62, 893.38, 912.42, 925.88, 935.9, 943.94, 947.86, 945.06, 949.78, 953.32, 952.32, 956.92, 954.32, 950.3, 946.56, 948.26, 949.04, 963.26, 966.52, 978.38, 995.38, 1011.3, 1024.88, 1046.96, 1060.04, 1056.04, 1044.78, 1025.6, 1003.8, 991.72, 987.52, 988.38, 986.4, 994.84, 995.2, 999.44, 1006.08, 1027.2, 1040.32, 1054.52, 1061.28, 1079.04, 1089.4, 1102.84, 1113.0, 1134.4, 1146.36, 1159.68, 1167.2, 1176.4, 1175.12, 1176.56, 1179.32, 1183.96, 1186.96, 1195.08, 1197.12, 1185.92, 1155.52, 1123.04, 1090.64, 1054.84, 1013.56, 988.92, 965.9, 951.82, 949.94, 968.5, 1003.1, 1030.84, 1052.28, 1068.48, 1080.2, 1076.04, 1085.72, 1091.64, 1095.96, 1106.84, 1118.88, 1124.16, 1134.28, 1143.32, 1147.04, 1149.16, 1153.4, 1157.6, 1164.52, 1173.12, 1187.16, 1199.0, 1205.12, 1213.28, 1231.48, 1232.6, 1238.64, 1237.28, 1240.64, 1236.28, 1238.2, 1237.72, 1246.68, 1249.4, 1249.4, 1253.2, 1253.52, 1246.56, 1232.76, 1222.6, 1214.44, 1213.96, 1216.92, 1216.72, 1206.12, 1202.6, 1201.4, 1215.92, 1243.2, 1278.04, 1323.12, 1365.56, 1399.12, 1430.84, 1459.04, 1469.64, 1484.92, 1486.72, 1486.16, 1490.12, 1482.8, 1464.68], "10": [783.339996, 787.529999, 788.179999, 787.820001, 787.060004, 791.070001, 793.580005, 796.380005, 796.280005, 796.580005, 794.810004, 796.670001, 797.25, 797.45, 799.370001, 799.779999, 800.979999, 802.870001, 807.130005, 812.430005, 819.940008, 825.350006, 833.390002, 841.770001, 849.129999, 856.760004, 865.8, 875.45, 886.529999, 895.779999, 903.439996, 912.279999, 920.620001, 928.740002, 937.830005, 944.610004, 948.130005, 952.390002, 949.690002, 950.040002, 949.940002, 950.290002, 952.980005, 958.790002, 958.409998, 962.469995, 971.819995, 980.169995, 994.069995, 1006.739996, 1019.209992, 1025.709992, 1028.03999, 1025.23999, 1025.379993, 1025.879993, 1021.779993, 1016.579993, 1005.999994, 999.319995, 993.459998, 993.479993, 997.229987, 1006.799994, 1017.579999, 1024.859998, 1030.359998, 1042.559998, 1058.299994, 1071.579993, 1083.759998, 1097.840003, 1112.700012, 1124.540003, 1135.019995, 1144.7, 1154.759998, 1161.459998, 1169.5, 1175.580005, 1181.680005, 1185.1, 1186.83999, 1182.619995, 1169.740002, 1155.0, 1142.859998, 1125.979999, 1099.739996, 1072.219989, 1044.469989, 1021.229993, 1002.389996, 991.029999, 996.009992, 998.369989, 1002.049994, 1009.209998, 1024.35, 1039.570007, 1058.280005, 1071.960004, 1082.220007, 1093.520007, 1097.46001, 1104.940015, 1112.96001, 1119.640002, 1126.940002, 1134.019995, 1138.779993, 1145.93999, 1153.919983, 1160.079981, 1168.159985, 1176.199988, 1181.359998, 1188.9, 1202.3, 1209.880005, 1218.820007, 1221.200012, 1226.960022, 1233.880017, 1235.400012, 1238.180005, 1241.980005, 1245.020007, 1242.840002, 1245.7, 1245.619995, 1246.619995, 1241.079993, 1236.0, 1233.819995, 1233.740002, 1231.740002, 1224.740002, 1214.36001, 1208.520007, 1207.680017, 1216.420019, 1229.960022, 1242.080017, 1262.860022, 1283.480017, 1307.520007, 1337.020007, 1368.540003, 1396.380005, 1425.240002, 1442.919995, 1458.499988, 1474.579993, 1476.219995, 1474.8], "20": [732.634998, 739.175, 744.670001, 748.735001, 754.1, 761.15, 768.290002, 775.110004, 780.705002, 785.625, 789.075, 792.1, 792.714999, 792.635001, 793.215002, 795.425, 797.280002, 799.625003, 801.705005, 804.505005, 807.375006, 811.010004, 815.320001, 819.610001, 824.25, 828.270001, 833.389999, 839.160001, 846.830002, 854.105002, 861.690002, 868.815002, 877.005002, 885.255002, 893.480002, 900.685004, 906.965002, 913.920001, 918.110001, 922.910001, 926.689999, 931.285001, 936.800003, 943.765002, 948.120001, 953.539999, 959.975, 966.279999, 971.879999, 978.389999, 984.574997, 987.999997, 990.509998, 992.014996, 991.894995, 994.174994, 996.799994, 998.374994, 1000.034995, 1003.029996, 1006.334995, 1009.594992, 1012.634988, 1016.019992, 1021.479996, 1025.369995, 1026.069995, 1029.569995, 1032.149994, 1035.449994, 1038.609998, 1045.659998, 1054.964999, 1065.669998, 1076.299997, 1084.779999, 1092.559998, 1102.009998, 1113.899997, 1123.579999, 1132.720001, 1141.470001, 1149.770001, 1153.579999, 1152.379999, 1149.85, 1148.809998, 1143.719998, 1134.619998, 1123.899997, 1113.074997, 1103.164996, 1094.614993, 1086.824997, 1082.874997, 1076.684995, 1072.454996, 1067.594998, 1062.044998, 1055.894998, 1051.374997, 1046.594998, 1042.305002, 1042.275003, 1046.735001, 1051.655002, 1057.505002, 1064.425, 1075.645001, 1086.795001, 1098.529999, 1108.949997, 1118.069995, 1126.799994, 1132.809998, 1140.570001, 1147.160004, 1154.270001, 1164.620001, 1171.95, 1178.8, 1183.570001, 1190.440002, 1196.979999, 1201.779999, 1207.189996, 1211.670001, 1216.960004, 1222.570001, 1227.790002, 1232.220001, 1233.910004, 1234.020007, 1234.940009, 1234.610004, 1235.960004, 1236.860004, 1234.880005, 1228.600006, 1227.110004, 1226.650006, 1231.520007, 1235.520007, 1239.040009, 1248.340009, 1258.61001, 1269.630005, 1280.880005, 1291.450006, 1302.450006, 1316.46001, 1329.670007, 1344.230005, 1358.330005, 1369.540009, 1379.140009], "30": [699.46333, 706.546663, 712.536664, 718.049998, 722.986666, 727.813332, 733.19, 738.506667, 743.5, 748.293333, 753.36, 758.34, 762.196667, 764.973334, 769.19, 774.026666, 779.186668, 784.363336, 789.513336, 794.560002, 799.363336, 803.183335, 806.273334, 809.013334, 811.853335, 815.870001, 820.120001, 824.900002, 829.980003, 834.930003, 839.396669, 844.766669, 850.420001, 855.986668, 862.110002, 867.050002, 871.636668, 876.903335, 881.116669, 886.083335, 891.106669, 895.973336, 902.330003, 909.766669, 915.123334, 921.280001, 928.583333, 936.003333, 943.429999, 950.853333, 957.529997, 962.759998, 967.213332, 970.923332, 973.873332, 977.653331, 980.576664, 983.046663, 983.253331, 985.366665, 987.536664, 989.826662, 992.749994, 996.943329, 1000.456663, 1004.403329, 1007.986662, 1013.103329, 1019.456661, 1025.879995, 1032.143329, 1039.009996, 1045.989996, 1052.193329, 1059.326662, 1065.146663, 1068.966663, 1073.533329, 1077.933329, 1082.159998, 1086.3, 1092.139998, 1098.92333, 1104.653331, 1107.446665, 1108.186666, 1109.326664, 1109.999998, 1109.179997, 1106.459996, 1103.303331, 1101.389998, 1100.643333, 1099.396665, 1100.256663, 1099.356663, 1099.889996, 1098.883331, 1097.863332, 1095.79, 1094.81, 1092.763332, 1090.483331, 1089.056667, 1087.736668, 1086.103335, 1085.956667, 1084.943333, 1083.676666, 1081.936664, 1080.509996, 1079.709996, 1079.509996, 1081.543329, 1087.209996, 1093.169997, 1098.79, 1105.916667, 1117.863334, 1127.823336, 1138.626668, 1146.366669, 1154.366671, 1162.493335, 1167.006669, 1173.106669, 1178.766671, 1184.520003, 1190.693335, 1196.533333, 1201.073332, 1204.586666, 1207.319999, 1209.986666, 1212.459998, 1216.039998, 1218.360002, 1219.553337, 1219.833337, 1221.366671, 1224.040006, 1228.080009, 1232.666679, 1237.320011, 1244.026676, 1251.800008, 1260.413338, 1268.926672, 1275.246672, 1283.533337, 1292.846672, 1301.98667, 1309.846667, 1317.553337, 1324.300004, 1330.67334], "50": [679.517997, 680.515997, 681.553998, 682.837998, 684.299999, 687.327999, 690.427999, 693.637999, 696.579999, 699.883999, 702.935999, 706.231998, 709.621998, 712.185999, 715.427999, 718.997999, 722.676, 726.742001, 731.418, 736.72, 742.628, 748.332, 753.649999, 758.673999, 763.492, 767.996, 773.27, 778.768, 784.832001, 790.618, 796.692001, 802.530001, 808.120001, 813.086001, 818.906001, 824.690001, 830.298002, 836.186002, 840.952002, 845.900001, 850.294001, 854.424001, 858.484001, 862.914001, 866.360001, 870.938, 876.062001, 881.452001, 886.740001, 892.314001, 897.468, 902.06, 906.456, 910.397999, 914.023999, 917.899999, 921.701998, 925.491998, 928.683999, 932.862, 937.197999, 941.421998, 946.451997, 952.267998, 957.665999, 962.915999, 967.577998, 973.429998, 978.917997, 984.691997, 989.961997, 995.919998, 1002.313999, 1008.821998, 1014.843998, 1020.503998, 1025.369998, 1030.631997, 1035.511997, 1040.651998, 1045.609999, 1050.483998, 1055.557997, 1059.597997, 1061.225997, 1062.581997, 1064.315996, 1065.349996, 1065.521996, 1065.087996, 1064.515996, 1064.671996, 1065.439995, 1066.045996, 1068.745996, 1069.761996, 1070.361996, 1071.157997, 1071.577997, 1071.653998, 1072.329999, 1073.921998, 1076.275999, 1079.702, 1083.162, 1085.574, 1088.597999, 1091.769999, 1095.765999, 1098.593998, 1101.393998, 1104.413998, 1107.613998, 1110.357997, 1113.277997, 1115.841998, 1118.797999, 1121.037999, 1124.566, 1126.254, 1128.406, 1129.086, 1130.466, 1132.226, 1133.354, 1134.537999, 1136.242001, 1137.750001, 1139.234, 1140.277999, 1141.193998, 1141.389999, 1141.314, 1142.902001, 1146.169999, 1150.286, 1154.018002, 1157.502002, 1162.158003, 1167.538003, 1173.836003, 1180.428004, 1186.828005, 1193.112004, 1199.540005, 1207.308005, 1215.112004, 1223.064004, 1230.996003, 1238.900002, 1247.228003, 1254.620002, 1262.084001, 1269.324001, 1275.292002, 1281.280002], "200": [623.2695, 625.28075, 627.167501, 629.008501, 630.889751, 632.931001, 634.913001, 636.866501, 638.731751, 640.570001, 642.413001, 644.352751, 646.071751, 647.697751, 649.490501, 651.317251, 653.142001, 654.952501, 656.841501, 658.665501, 660.523251, 662.407001, 664.593751, 666.743251, 669.221501, 671.798751, 674.445751, 677.119001, 679.735001, 682.182751, 684.666501, 687.147251, 689.503751, 691.824751, 694.234501, 696.675501, 698.996001, 701.434001, 703.494501, 705.727501, 707.864501, 710.000001, 712.258001, 714.664001, 716.896001, 719.240001, 721.812501, 724.330501, 726.784501, 729.433501, 732.1325, 734.6685, 736.982, 739.0625, 741.0955, 743.2785, 745.5465, 747.8785, 749.7855, 751.9905, 754.1985, 756.434, 758.705, 761.1355, 763.565, 766.0485, 768.396, 771.02, 773.5705, 776.170999, 778.823499, 781.4805, 784.2025, 786.903499, 789.751499, 792.746499, 795.520499, 798.425999, 801.302999, 804.112, 806.822, 809.531999, 812.283499, 814.697499, 816.729999, 818.788499, 820.867999, 822.801999, 824.250999, 825.612499, 826.855999, 828.305999, 829.881499, 831.461499, 833.424499, 835.086999, 836.914998, 838.764499, 840.544499, 842.282499, 844.116999, 845.926499, 847.792999, 849.772499, 851.780499, 853.854999, 856.012999, 858.136999, 860.173999, 862.058999, 863.804499, 865.695499, 867.527498, 869.490498, 871.645499, 873.658999, 875.725999, 877.832499, 880.164499, 882.387499, 884.754999, 887.071499, 889.735999, 892.459499, 895.009499, 897.702499, 900.379499, 903.144499, 905.991499, 908.595999, 911.027999, 913.288499, 915.524999, 917.910999, 920.399499, 923.046499, 925.755999, 928.385999, 931.030999, 933.670499, 936.521499, 939.827, 943.451, 946.9165, 950.886, 954.7205, 958.7005, 962.714, 966.544, 970.249, 974.136, 977.7795, 981.592499, 985.5655, 989.1945, 993.0205]}, "ema": {"5": [null, null, null, null, 786.7, 796.4667, 802.6111, 805.9074, 801.4716, 799.7477, 798.0985, 803.7323, 797.0549, 787.0366, 791.6577, 801.1385, 809.7257, 816.9504, 823.0336, 831.7891, 844.4927, 852.6951, 856.4968, 854.5978, 861.2319, 872.9546, 887.7364, 901.1243, 916.0828, 924.6552, 931.9368, 940.4579, 942.8053, 939.2035, 947.9357, 953.3571, 953.0714, 958.8809, 945.5873, 945.4915, 945.4944, 950.6629, 958.5753, 969.0835, 966.589, 979.326, 1001.5507, 1019.0338, 1032.0225, 1045.3483, 1053.6322, 1044.4215, 1028.8477, 1006.5984, 992.0656, 997.9771, 1000.3181, 1000.8787, 984.6525, 991.5017, 998.2011, 1007.534, 1016.756, 1030.4374, 1043.8916, 1056.7944, 1057.8629, 1079.9086, 1089.8057, 1105.8705, 1115.047, 1132.3647, 1149.5098, 1158.4065, 1164.1377, 1169.2251, 1166.3501, 1174.5667, 1179.7111, 1186.0741, 1188.8494, 1192.9663, 1195.7108, 1175.1405, 1132.3604, 1098.9069, 1079.0046, 1060.0697, 1015.9131, 985.1421, 962.3947, 964.5298, 980.6199, 993.8799, 1028.1199, 1037.28, 1050.1866, 1064.7244, 1069.483, 1071.5887, 1082.3924, 1090.1283, 1098.5522, 1110.1681, 1118.7788, 1122.6525, 1133.835, 1142.7567, 1145.8378, 1146.0918, 1147.9279, 1157.6852, 1170.1901, 1178.4601, 1191.2401, 1197.7601, 1201.1067, 1212.7378, 1237.1585, 1232.239, 1235.1594, 1223.7729, 1233.4486, 1243.6991, 1239.7994, 1239.3996, 1241.5331, 1249.8221, 1254.6147, 1253.4098, 1249.0065, 1236.3377, 1223.3585, 1220.039, 1216.7593, 1223.7729, 1224.4486, 1215.0991, 1196.8661, 1195.444, 1207.5627, 1237.8418, 1269.4946, 1291.1964, 1333.4642, 1370.3095, 1402.273, 1431.982, 1446.5213, 1454.6809, 1476.5873, 1476.1248, 1480.2832, 1485.3221, 1468.3481, 1455.4988], "10": [null, null, null, null, null, null, null, null, null, 796.58, 796.2564, 799.6643, 796.7617, 791.3505, 793.0868, 797.9983, 803.2531, 808.3707, 813.2488, 819.8036, 828.912, 836.2189, 841.2882, 843.0176, 848.7417, 857.4068, 868.2965, 879.1335, 891.291, 900.4745, 908.8428, 917.6895, 923.1096, 924.7261, 932.1213, 937.9538, 940.5986, 946.0352, 941.1197, 941.8798, 942.538, 945.8947, 951.0775, 958.1725, 958.7957, 967.1601, 981.4946, 994.6774, 1006.1906, 1018.156, 1027.6185, 1027.3242, 1021.938, 1011.0584, 1002.3205, 1003.6804, 1003.9203, 1003.5712, 994.231, 996.2253, 999.0207, 1003.9624, 1009.642, 1018.398, 1027.9256, 1037.8664, 1041.8907, 1056.8197, 1066.4161, 1079.4313, 1089.2438, 1103.3813, 1118.0029, 1128.5842, 1137.1325, 1144.8175, 1147.6871, 1155.5621, 1161.8236, 1168.5466, 1173.2472, 1178.3295, 1182.4878, 1173.6718, 1150.6042, 1129.0398, 1112.7053, 1096.2498, 1065.5862, 1039.7705, 1017.4304, 1008.5885, 1009.3542, 1011.3626, 1026.8603, 1032.0857, 1040.0701, 1049.8392, 1055.1411, 1058.8973, 1067.0978, 1074.0982, 1081.6076, 1091.0244, 1099.2018, 1104.8742, 1114.2062, 1122.6414, 1127.9793, 1131.3649, 1135.044, 1142.7087, 1152.2526, 1160.0248, 1170.3476, 1177.7026, 1183.1749, 1192.7794, 1209.7286, 1212.0325, 1217.2993, 1214.3358, 1221.3293, 1229.124, 1229.6469, 1231.2747, 1233.9157, 1239.8219, 1244.2543, 1245.4808, 1244.5206, 1238.426, 1230.9667, 1227.7728, 1224.5777, 1226.9818, 1226.7669, 1221.2457, 1210.1828, 1206.9859, 1211.4976, 1227.298, 1246.4802, 1262.502, 1290.7744, 1318.6336, 1345.4638, 1371.9977, 1390.8345, 1405.41, 1426.3173, 1435.205, 1444.9132, 1454.0926, 1450.5122, 1446.7463], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 804.505, 810.7331, 816.2918, 820.845, 823.6979, 828.5362, 834.9994, 842.8375, 850.9387, 859.9922, 867.7834, 875.2802, 883.1107, 889.243, 893.3151, 900.1803, 906.2774, 910.6796, 916.3768, 916.6266, 919.3574, 921.8472, 925.576, 930.2259, 935.9282, 938.3731, 944.6995, 954.3472, 963.8379, 972.8057, 982.2528, 990.6287, 993.9974, 994.35, 991.2786, 988.5854, 990.6058, 991.9767, 992.9313, 989.0521, 990.59, 992.591, 995.7918, 999.545, 1005.0931, 1011.3509, 1018.1365, 1022.1235, 1031.826, 1039.2331, 1048.6395, 1056.7119, 1067.2155, 1078.3188, 1087.6408, 1096.0179, 1103.959, 1109.3534, 1117.1293, 1124.0693, 1131.1866, 1137.2069, 1143.3015, 1148.8156, 1147.4046, 1137.8232, 1127.7448, 1119.312, 1110.0632, 1092.6858, 1076.5824, 1061.3745, 1052.5579, 1048.7714, 1046.0694, 1050.8818, 1051.3312, 1053.6806, 1057.5015, 1059.549, 1061.0967, 1065.1827, 1069.032, 1073.448, 1079.1577, 1084.5713, 1088.9359, 1095.342, 1101.557, 1106.3611, 1110.1934, 1114.1369, 1120.1429, 1127.2912, 1133.7396, 1141.6502, 1148.2359, 1153.9086, 1161.7269, 1173.5624, 1178.2136, 1184.1933, 1185.7939, 1192.1754, 1199.0349, 1202.1744, 1205.6435, 1209.468, 1214.8901, 1219.5863, 1222.578, 1224.2563, 1222.9938, 1220.5563, 1219.8748, 1218.9533, 1220.7483, 1221.2294, 1218.8647, 1213.2966, 1211.3255, 1213.2755, 1221.3826, 1231.9938, 1241.7658, 1258.55, 1276.2119, 1294.306, 1313.0769, 1328.5553, 1342.1214, 1359.1003, 1370.1574, 1381.4377, 1392.2912, 1396.3016, 1399.4919], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 834.93, 842.1281, 849.5714, 855.8894, 860.7998, 867.5482, 873.7838, 878.8622, 884.7743, 886.9824, 890.7449, 894.2775, 898.5821, 903.4736, 909.0624, 912.4519, 918.4099, 926.6415, 934.8582, 942.8028, 951.1381, 958.8195, 963.1537, 965.3825, 965.1708, 965.0307, 967.919, 970.3114, 972.3558, 971.0554, 973.2583, 975.732, 978.988, 982.6145, 987.4652, 992.8417, 998.6325, 1002.5917, 1010.4245, 1016.8229, 1024.6408, 1031.6575, 1040.3893, 1049.6416, 1057.8067, 1065.4062, 1072.7607, 1078.4277, 1085.6904, 1092.4201, 1099.2833, 1105.4199, 1111.5992, 1117.3799, 1118.4522, 1113.8295, 1108.5502, 1104.0759, 1098.7936, 1087.7489, 1077.1586, 1066.8194, 1060.4955, 1057.4184, 1055.0301, 1057.712, 1057.5758, 1058.7644, 1061.0248, 1062.1845, 1063.0629, 1065.704, 1068.2779, 1071.3181, 1075.3234, 1079.238, 1082.5388, 1087.2911, 1092.0207, 1095.8903, 1099.1619, 1102.545, 1107.3615, 1113.0285, 1118.317, 1124.6707, 1130.2274, 1135.2321, 1141.7333, 1151.0408, 1155.6446, 1161.1514, 1163.7223, 1169.4693, 1175.5809, 1179.2209, 1183.0518, 1187.1, 1192.2162, 1196.8603, 1200.3532, 1202.9239, 1203.445, 1203.055, 1203.7224, 1204.1403, 1206.3119, 1207.5692, 1206.8486, 1203.8519, 1203.126, 1204.9759, 1211.0033, 1218.8611, 1226.3282, 1238.6941, 1251.9396, 1265.7629, 1280.3201, 1292.9188, 1304.4079, 1318.3429, 1328.4627, 1338.7941, 1348.8978, 1354.414, 1359.2776], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 892.314, 899.2899, 904.2589, 907.9233, 910.0479, 912.1244, 915.9548, 919.4468, 922.6842, 923.8417, 927.0322, 930.3486, 934.1075, 938.0719, 942.7671, 947.788, 953.0747, 957.2679, 963.8064, 969.5238, 976.1307, 982.2981, 989.5413, 997.1593, 1004.1805, 1010.9029, 1017.5106, 1023.1219, 1029.7054, 1035.9915, 1042.3761, 1048.3378, 1054.3324, 1060.0919, 1062.9903, 1062.3554, 1061.165, 1060.3036, 1058.8093, 1053.6639, 1048.5633, 1043.4001, 1040.4746, 1039.3893, 1038.6446, 1040.9174, 1041.4932, 1042.8464, 1044.8446, 1046.184, 1047.3454, 1049.5671, 1051.7645, 1054.26, 1057.3636, 1060.4473, 1063.1906, 1066.838, 1070.5149, 1073.7104, 1076.5688, 1079.5112, 1083.3422, 1087.7288, 1091.9355, 1096.8321, 1101.3015, 1105.4779, 1110.5964, 1117.475, 1121.5897, 1126.2724, 1129.2029, 1134.0499, 1139.1538, 1142.7948, 1146.5519, 1150.444, 1154.9913, 1159.274, 1162.8711, 1165.9036, 1167.672, 1168.8379, 1170.5854, 1172.1389, 1174.7138, 1176.7172, 1177.4891, 1176.8189, 1177.4378, 1179.5697, 1184.2297, 1190.056, 1195.7244, 1204.441, 1213.8355, 1223.7322, 1234.2289, 1243.6945, 1252.6084, 1263.11, 1271.4273, 1279.9439, 1288.3931, 1294.1189, 1299.4397], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [798.353325, 798.906669, 792.853345, 782.94001, 780.500012, 790.266675, 799.433345, 806.566675, 804.759998, 802.346659, 798.45999, 802.719991, 796.539998, 786.713334, 789.893343, 799.166667, 809.020007, 819.580013, 828.22668, 837.026672, 849.466679, 858.319999, 862.693323, 860.453321, 865.073324, 875.313334, 890.753333, 906.513342, 924.053341, 933.846667, 940.719999, 947.919999, 949.106665, 943.819999, 950.600008, 955.406677, 955.133341, 961.193339, 948.553337, 945.546663, 943.946663, 948.759998, 957.47334, 971.159998, 970.606657, 983.366655, 1005.906657, 1025.446659, 1041.01333, 1056.719999, 1064.46665, 1053.119987, 1033.673328, 1006.113322, 985.246659, 987.246659, 991.673328, 996.499996, 984.440002, 990.706673, 996.293331, 1006.626648, 1018.546635, 1035.786658, 1050.320011, 1064.413338, 1066.240007, 1087.146672, 1097.333325, 1113.533325, 1123.720003, 1141.720003, 1158.186686, 1168.133333, 1173.43999, 1177.506665, 1172.23999, 1177.533325, 1182.01333, 1188.506681, 1191.986686, 1196.733333, 1198.773315, 1177.733317, 1131.360002, 1090.18667, 1062.23999, 1039.426664, 997.013322, 967.026648, 943.019995, 943.986662, 964.313326, 987.800004, 1030.499996, 1047.999988, 1063.053325, 1076.893343, 1080.400008, 1078.933358, 1088.253353, 1094.880005, 1102.800008, 1115.280013, 1125.000008, 1128.840014, 1139.519995, 1148.293319, 1151.186654, 1151.039982, 1151.853312, 1159.786638, 1172.319963, 1182.479972, 1197.039998, 1204.92002, 1207.853369, 1218.146696, 1242.386686, 1239.360018, 1242.16001, 1229.613338, 1234.786686, 1242.639998, 1241.21333, 1241.346655, 1244.040007, 1250.613346, 1255.546663, 1256.079997, 1251.746647, 1237.573315, 1221.186662, 1214.733341, 1210.599992, 1218.386678, 1222.333358, 1215.493359, 1196.720027, 1192.213346, 1201.946688, 1234.280021, 1273.240031, 1303.706681, 1350.36001, 1390.653337, 1424.199984, 1454.959993, 1469.879989, 1473.866659, 1490.78667, 1487.546655, 1488.173315, 1491.253328, 1472.680005, 1455.013354], "10": [790.610903, 792.985454, 791.234549, 787.020004, 785.907279, 791.169096, 795.501828, 798.941827, 798.254549, 798.258182, 797.934543, 801.605451, 799.247271, 793.747271, 794.374548, 798.143635, 803.074548, 808.605462, 814.483646, 822.150915, 832.60001, 841.538186, 848.583635, 851.749087, 857.699996, 866.294546, 877.301816, 888.592729, 901.420002, 911.469091, 920.690909, 930.520001, 936.923637, 938.992728, 945.658186, 950.452733, 951.887278, 955.95455, 949.88364, 949.085456, 948.260001, 950.27091, 954.65455, 961.403635, 961.91454, 970.349083, 985.536357, 1000.478176, 1014.629086, 1028.798178, 1040.336351, 1041.570898, 1036.478175, 1024.489081, 1013.17272, 1010.339991, 1006.543629, 1002.947267, 991.241816, 991.096364, 993.329088, 999.281807, 1006.867254, 1017.879993, 1029.516366, 1041.33818, 1047.727272, 1064.752727, 1076.941814, 1091.432724, 1102.67273, 1117.807275, 1133.436375, 1144.981818, 1154.26545, 1162.334546, 1165.225451, 1171.814542, 1177.003633, 1182.330915, 1185.752737, 1189.301818, 1192.229082, 1182.621811, 1157.927275, 1132.883638, 1111.829084, 1089.890905, 1053.82181, 1021.796351, 993.556358, 979.798176, 978.265448, 981.539998, 1000.734539, 1011.569082, 1025.683629, 1042.365458, 1055.054549, 1064.409103, 1076.123647, 1084.727278, 1092.625464, 1101.930921, 1109.654557, 1115.64365, 1124.963638, 1133.62545, 1139.509086, 1143.083627, 1146.279987, 1153.265434, 1162.221791, 1169.690885, 1180.003624, 1187.756363, 1193.501829, 1203.436375, 1221.09092, 1224.74547, 1230.403651, 1227.16365, 1232.909111, 1239.680007, 1239.338186, 1239.919997, 1241.30546, 1245.745463, 1249.232726, 1250.716362, 1249.716353, 1243.421808, 1234.472723, 1229.440001, 1224.749083, 1225.472729, 1224.029101, 1217.603651, 1205.905473, 1201.949103, 1206.181838, 1222.676385, 1243.83639, 1262.861836, 1294.847288, 1327.781829, 1361.003635, 1394.436366, 1419.632724, 1438.261814, 1460.810909, 1469.894536, 1478.199987, 1484.909084, 1477.603635, 1469.163645], "20": [760.442378, 766.515237, 770.203335, 772.139525, 775.27905, 781.174288, 786.293338, 790.503814, 792.169526, 793.654762, 794.528571, 796.997618, 796.19762, 793.748572, 794.535717, 797.096191, 800.093812, 803.343338, 806.731434, 811.26429, 817.492387, 823.370955, 828.427143, 831.80619, 837.033809, 843.905239, 852.384286, 861.38524, 871.560479, 880.605239, 889.404763, 898.529524, 906.023334, 911.260953, 918.893812, 925.629051, 930.563812, 936.614765, 937.098574, 939.688097, 941.839525, 945.107144, 949.213337, 954.289525, 955.988094, 961.386188, 970.191902, 979.146664, 987.881902, 997.41714, 1006.160945, 1010.106184, 1011.029995, 1008.324278, 1005.560945, 1007.266183, 1008.297136, 1008.792374, 1004.394757, 1004.886664, 1005.702852, 1007.594753, 1010.03332, 1014.334755, 1019.551903, 1025.372853, 1028.670949, 1037.997616, 1045.619519, 1055.700472, 1065.029046, 1077.256666, 1090.412861, 1101.959047, 1112.428569, 1122.247619, 1129.468569, 1138.843807, 1147.223808, 1155.309527, 1162.054291, 1168.576191, 1174.264758, 1172.762853, 1162.593334, 1151.128572, 1140.590472, 1128.532378, 1107.949519, 1087.852374, 1068.138091, 1054.397614, 1045.791423, 1038.72333, 1039.654281, 1037.05666, 1036.991422, 1039.024284, 1040.110475, 1041.42048, 1046.001908, 1051.166192, 1057.719052, 1066.394768, 1075.320958, 1083.289056, 1093.245718, 1103.064287, 1111.404763, 1118.162379, 1124.334282, 1131.826658, 1140.04094, 1147.367607, 1155.93904, 1163.366664, 1169.769526, 1178.230478, 1190.776192, 1196.279052, 1202.855242, 1204.969528, 1211.562866, 1218.587623, 1221.922861, 1225.429525, 1229.106673, 1234.319056, 1238.818099, 1241.525718, 1242.707618, 1240.686665, 1237.209524, 1235.245716, 1232.88952, 1233.193334, 1232.22572, 1228.372388, 1221.279057, 1217.850482, 1218.297153, 1225.130488, 1234.776207, 1244.212394, 1261.256203, 1279.890488, 1299.660958, 1320.781913, 1339.326672, 1356.426671, 1377.183816, 1392.301905, 1407.438093, 1421.835238, 1429.080001, 1434.819053], "30": [734.677201, 740.931181, 745.534624, 748.919355, 753.025808, 759.026668, 764.645164, 769.761938, 773.251829, 776.65828, 779.658709, 783.635484, 785.271613, 785.581506, 787.899357, 791.183871, 794.595056, 797.963659, 801.243445, 805.100648, 809.961295, 814.460433, 818.390539, 821.263226, 825.488172, 830.942797, 837.486668, 844.440217, 852.25312, 859.467313, 866.665377, 874.284947, 880.912904, 886.17613, 893.235056, 899.821508, 905.334411, 911.712691, 914.428605, 918.569464, 922.402797, 926.912044, 931.971831, 937.63441, 940.978494, 946.764085, 954.810536, 962.901934, 970.772687, 979.067526, 986.767307, 991.184727, 993.438921, 993.109027, 992.597845, 994.915694, 996.679995, 998.062146, 996.072039, 997.487954, 999.180426, 1001.674831, 1004.60214, 1008.798918, 1013.563868, 1018.863436, 1022.450318, 1029.93505, 1036.16064, 1043.808597, 1050.745373, 1059.445804, 1068.787097, 1077.18774, 1085.149459, 1092.896127, 1099.054406, 1106.927524, 1114.441503, 1122.239356, 1129.480648, 1136.893548, 1143.929674, 1146.192685, 1142.460215, 1137.592688, 1133.141932, 1127.520858, 1115.753115, 1103.78021, 1091.550535, 1082.8729, 1077.157415, 1071.980427, 1071.799996, 1068.918919, 1067.412038, 1067.019138, 1065.736342, 1064.312905, 1064.842582, 1065.53871, 1066.999141, 1069.76796, 1072.796562, 1075.549037, 1080.071399, 1084.887097, 1089.213333, 1093.272902, 1097.767309, 1104.00537, 1111.456335, 1118.907303, 1127.633543, 1135.607095, 1143.002582, 1151.85484, 1163.47312, 1170.217423, 1177.519143, 1181.543229, 1188.409898, 1195.495917, 1199.980218, 1204.599141, 1209.289036, 1214.942801, 1220.083443, 1223.974195, 1226.791396, 1227.431826, 1226.968172, 1227.360432, 1227.374192, 1229.009034, 1229.638715, 1228.221942, 1224.405599, 1222.648608, 1223.32173, 1228.11915, 1234.875282, 1241.451623, 1253.108397, 1266.009902, 1279.842156, 1294.744523, 1308.078284, 1320.707531, 1335.989253, 1347.753981, 1359.793549, 1371.764733, 1379.303229, 1386.109684], "50": [700.64737, 705.230978, 709.04996, 712.322352, 716.199294, 721.364, 726.366824, 731.153962, 735.034823, 738.945411, 742.667607, 747.062274, 750.100235, 752.350353, 755.829334, 759.934117, 764.165569, 768.429257, 772.682512, 777.305335, 782.528081, 787.487766, 792.027687, 795.83749, 800.379687, 805.591766, 811.446824, 817.510747, 824.068864, 830.224472, 836.337491, 842.643687, 848.328785, 853.186825, 859.159924, 864.857728, 869.869885, 875.368002, 878.61561, 882.707688, 886.61357, 890.954982, 895.659924, 900.821335, 904.691373, 910.120392, 916.985569, 923.963529, 930.88698, 938.152078, 945.127998, 950.168468, 953.919057, 956.101174, 958.163997, 961.919918, 965.335605, 968.484546, 969.531919, 972.532547, 975.620311, 979.110584, 982.78815, 987.154741, 991.803056, 996.702428, 1000.509644, 1006.64384, 1011.983839, 1018.222349, 1024.054036, 1030.996703, 1038.364548, 1045.183605, 1051.723918, 1058.177095, 1063.671055, 1070.16635, 1076.416075, 1082.819528, 1088.848863, 1094.950429, 1100.860859, 1103.937016, 1103.435136, 1102.289018, 1101.372075, 1099.720468, 1094.318506, 1088.752937, 1082.941644, 1079.188075, 1077.153878, 1075.387605, 1076.5858, 1076.07027, 1076.314898, 1077.234037, 1077.541567, 1077.707137, 1078.975608, 1080.280313, 1081.906902, 1084.14706, 1086.354825, 1088.207296, 1090.976941, 1093.800548, 1096.162509, 1098.155999, 1100.234664, 1103.207447, 1106.76768, 1110.194582, 1114.36878, 1118.193175, 1121.799373, 1126.39553, 1132.864628, 1136.701256, 1141.201099, 1144.047923, 1148.899454, 1154.143923, 1158.056629, 1162.183922, 1166.547139, 1171.651376, 1176.610197, 1180.993178, 1184.911686, 1187.649176, 1189.845647, 1192.67255, 1195.311686, 1198.905021, 1201.866356, 1203.528396, 1203.642044, 1204.835847, 1207.355927, 1212.240791, 1218.216165, 1224.011144, 1232.830281, 1242.416948, 1252.569573, 1263.404398, 1273.307769, 1282.71969, 1293.758907, 1302.698983, 1311.874669, 1321.024317, 1327.497886, 1333.557025], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.3631, 3.0099, 2.8986, 2.8489, 2.8373, 2.8139, 2.751, 2.6856, 2.5147, 2.2291, 2.1013, 2.0686, 2.2291, 2.5347, 2.6422, 2.6528, 2.5895, 2.3994, 2.1228, 1.819, 1.5625, 1.5795, 1.7174, 1.9637, 2.2328, 2.3362, 2.3505, 2.4084, 2.4627, 2.522, 2.7059, 2.6378, 2.4948, 2.4436, 2.2047, 2.1952, 2.2337, 2.1747, 2.4076, 2.6728, 2.6952, 2.8245, 2.9095, 2.8839, 3.0932, 3.21, 3.1173, 2.8586, 2.5209, 2.1107, 1.7068, 1.5469, 1.3816, 1.2486, 0.9632, 0.789, 0.7098, 0.6897, 0.9658, 1.1749, 1.3083, 1.4726, 1.5348, 1.621, 1.8991, 2.1383, 2.3965, 2.5572, 2.6027, 2.565, 2.6337, 2.5155, 2.1966, 2.0281, 1.7565, 1.5973, 1.6215, 1.7332, 1.9472, 2.0786, 1.9467, 1.4693, 0.9467, 0.484, 0.1565, -0.1558, -0.543, -0.7757, -0.7696, -0.6384, -0.2761, -0.1846, -0.0684, -0.0467, -0.2175, -0.3244, -0.4619, -0.5569, -0.6722, -0.6145, -0.6461, -0.6095, -0.4151, -0.3777, -0.3733, -0.3836, -0.5016, -0.4824, -0.3845, -0.0364, 0.6201, 1.2466, 1.786, 2.2536, 2.8194, 3.17, 3.6255, 3.6576, 3.2655, 3.0741, 2.4925, 2.3326, 2.1137, 1.8948, 2.0297, 1.997, 1.8924, 1.6941, 1.3964, 1.1244, 0.948, 0.9508, 0.9144, 0.7906, 0.6081, 0.438, 0.4662, 0.6992, 1.0521, 1.3062, 1.6328, 1.9315, 2.2509, 2.5544, 2.5096, 2.535, 2.5732, 2.6054, 2.7132, 2.6505, 2.4329, 2.2033], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.47, 51.82, 53.29, 54.29, 55.16, 58.33, 62.5, 62.24, 60.54, 56.15, 61.51, 65.68, 69.12, 70.72, 73.27, 71.71, 72.42, 74.06, 69.99, 64.11, 69.96, 69.53, 65.23, 68.46, 53.23, 58.33, 58.37, 61.25, 63.6, 66.18, 58.11, 65.07, 70.15, 71.04, 71.49, 73.08, 72.52, 60.3, 54.03, 47.35, 47.53, 55.82, 54.87, 54.24, 45.04, 53.98, 54.94, 57.12, 58.46, 61.68, 63.44, 65.01, 59.72, 67.73, 64.62, 67.77, 66.73, 70.3, 71.92, 70.06, 69.9, 70.35, 65.21, 69.14, 68.86, 69.99, 68.65, 69.62, 69.62, 51.39, 37.62, 35.87, 37.4, 35.26, 26.26, 25.95, 25.43, 36.23, 43.68, 44.88, 55.18, 49.79, 52.28, 54.41, 52.32, 51.86, 55.6, 55.81, 57.14, 59.56, 59.91, 58.72, 62.41, 63.02, 60.95, 59.62, 60.48, 64.62, 67.22, 67.16, 70.23, 68.33, 67.36, 71.49, 77.03, 60.82, 63.26, 55.3, 61.97, 63.27, 57.31, 58.18, 59.16, 61.9, 61.43, 58.53, 56.19, 50.34, 47.84, 50.93, 50.29, 55.49, 52.9, 47.09, 41.14, 47.53, 54.07, 62.59, 66.09, 66.27, 73.27, 75.01, 76.42, 77.94, 74.69, 73.72, 77.14, 68.37, 69.48, 70.05, 59.3, 58.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.5025, 35.2796, 37.8989, 40.9631, 42.5619, 43.7045, 44.979, 44.6673, 42.6776, 43.2968, 43.1928, 41.6856, 41.4657, 36.7126, 34.6684, 32.6876, 31.9996, 32.1649, 33.1802, 31.3241, 32.9591, 37.1511, 40.6502, 43.2475, 45.9064, 47.3228, 44.3674, 39.2886, 32.022, 26.0356, 24.782, 23.1346, 21.3409, 15.7197, 15.3644, 15.4215, 16.4552, 17.7955, 20.4457, 23.3259, 26.2581, 26.4533, 31.4102, 33.7871, 37.5299, 39.6676, 43.5708, 47.4724, 49.382, 50.2675, 50.6915, 48.9464, 49.4463, 49.1948, 49.1391, 48.1845, 47.4299, 46.2981, 39.5232, 26.8087, 15.361, 6.7913, -1.3564, -15.2709, -26.3175, -35.207, -37.6302, -35.5899, -32.9796, -24.48, -20.8124, -16.0744, -10.7592, -7.6529, -5.3872, -1.3012, 2.0426, 5.421, 9.4418, 12.692, 14.647, 18.0698, 20.8967, 22.1873, 22.5148, 22.9136, 25.0072, 27.7984, 29.6524, 32.5062, 33.8929, 34.3539, 36.5731, 41.8836, 40.4935, 40.4266, 36.7226, 37.5343, 38.652, 36.5185, 34.9572, 33.9101, 34.3465, 34.1216, 32.5034, 30.0037, 25.374, 20.3726, 17.4984, 14.7918, 14.7044, 13.5111, 10.0769, 4.3997, 2.4702, 4.0574, 10.5676, 18.2918, 24.2787, 35.3457, 45.6876, 55.0405, 63.7513, 68.5891, 71.2309, 76.4295, 76.0259, 75.9123, 75.5006, 69.4515, 63.5538], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.5816, 41.1246, 41.5383, 41.5677, 41.5473, 40.5804, 39.398, 38.0559, 36.8446, 35.9087, 35.363, 34.5552, 34.236, 34.819, 35.9853, 37.4377, 39.1314, 40.7697, 41.4893, 41.0491, 39.2437, 36.6021, 34.2381, 32.0174, 29.8821, 27.0496, 24.7126, 22.8543, 21.5745, 20.8187, 20.7441, 21.2605, 22.26, 23.0987, 24.761, 26.5662, 28.7589, 30.9407, 33.4667, 36.2678, 38.8907, 41.166, 43.0711, 44.2462, 45.2862, 46.0679, 46.6822, 46.9826, 47.0721, 46.9173, 45.4385, 41.7125, 36.4422, 30.512, 24.1383, 16.2565, 7.7417, -0.848, -8.2045, -13.6816, -17.5412, -18.9289, -19.3056, -18.6594, -17.0793, -15.1941, -13.2327, -10.8464, -8.2686, -5.5307, -2.5362, 0.5095, 3.337, 6.2835, 9.2062, 11.8024, 13.9449, 15.7386, 17.5923, 19.6335, 21.6373, 23.8111, 25.8275, 27.5327, 29.3408, 31.8494, 33.5782, 34.9479, 35.3028, 35.7491, 36.3297, 36.3675, 36.0854, 35.6503, 35.3896, 35.136, 34.6095, 33.6883, 32.0254, 29.6949, 27.2556, 24.7628, 22.7511, 20.9031, 18.7379, 15.8702, 13.1902, 11.3637, 11.2045, 12.6219, 14.9533, 19.0318, 24.3629, 30.4984, 37.149, 43.437, 48.9958, 54.4825, 58.7912, 62.2154, 64.8725, 65.7883, 65.3414], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.096, 2.1722, 1.6545, 0.1179, -0.0816, -3.8678, -4.7296, -5.3683, -4.845, -3.7438, -2.1828, -3.2311, -1.2769, 2.3321, 4.6649, 5.8098, 6.775, 6.5531, 2.8781, -1.7605, -7.2217, -10.5665, -9.4561, -8.8828, -8.5412, -11.3299, -9.3482, -7.4328, -5.1193, -3.0232, -0.2984, 2.0654, 3.9981, 3.3546, 6.6492, 7.2209, 8.771, 8.7269, 10.1041, 11.2046, 10.4913, 9.1015, 7.6204, 4.7002, 4.1601, 3.1269, 2.4569, 1.2019, 0.3578, -0.6192, -5.9153, -14.9038, -21.0812, -23.7207, -25.4947, -31.5274, -34.0592, -34.359, -29.4257, -21.9083, -15.4384, -5.5511, -1.5068, 2.585, 6.3201, 7.5412, 7.8455, 9.5452, 10.3112, 10.9517, 11.978, 12.1825, 11.31, 11.7863, 11.6905, 10.3849, 8.5699, 7.175, 7.4149, 8.1649, 8.0151, 8.6951, 8.0654, 6.8212, 7.2323, 10.0342, 6.9153, 5.4787, 1.4198, 1.7852, 2.3223, 0.151, -1.1282, -1.7402, -1.0431, -1.0144, -2.1061, -3.6846, -6.6514, -9.3223, -9.7572, -9.971, -8.0467, -7.392, -8.661, -11.4705, -10.72, -7.3063, -0.6369, 5.6699, 9.3254, 16.3139, 21.3247, 24.5421, 26.6023, 25.1521, 22.2351, 21.947, 17.2347, 13.6969, 10.6281, 3.6632, -1.7876], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.07, 58.74, 87.44, 85.25, 84.59, 89.27, 97.85, 98.71, 93.74, 89.33, 77.6, 97.21, 99.4, 94.73, 100.0, 99.05, 90.3, 93.78, 99.17, 87.7, 72.54, 96.75, 95.77, 83.87, 94.16, 45.34, 57.05, 57.31, 73.94, 91.74, 91.97, 58.32, 98.51, 97.24, 90.78, 93.34, 99.38, 88.47, 63.72, 47.87, 22.47, 33.37, 57.77, 55.27, 53.7, 27.74, 55.37, 58.71, 66.32, 71.01, 82.79, 95.55, 99.24, 85.01, 99.65, 81.04, 95.44, 93.11, 98.46, 96.44, 86.56, 84.8, 86.69, 74.83, 91.96, 91.39, 96.44, 93.46, 93.8, 86.1, 17.19, 0.81, 10.84, 14.3, 6.14, 4.48, 19.57, 17.74, 31.93, 43.96, 46.04, 66.87, 55.66, 66.67, 80.71, 89.02, 87.76, 98.82, 96.72, 97.63, 97.17, 97.83, 75.17, 84.04, 80.96, 74.89, 68.02, 71.92, 91.16, 98.27, 92.28, 96.22, 73.43, 70.78, 90.61, 94.2, 54.43, 65.13, 42.12, 71.23, 77.95, 51.6, 52.63, 51.73, 69.28, 67.36, 55.85, 46.42, 20.94, 9.39, 32.01, 28.48, 58.94, 45.7, 13.25, 1.55, 31.56, 64.12, 100.0, 99.89, 94.24, 100.0, 95.32, 100.06, 97.06, 92.51, 91.18, 99.62, 83.36, 86.84, 87.81, 66.75, 56.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.42, 77.14, 85.76, 86.37, 90.57, 95.28, 96.77, 93.93, 86.89, 88.05, 91.4, 97.11, 98.04, 97.93, 96.45, 94.38, 94.42, 93.55, 86.47, 85.66, 88.35, 92.13, 91.27, 74.46, 65.52, 53.23, 62.77, 74.33, 85.88, 80.68, 82.93, 84.69, 95.51, 93.79, 94.5, 93.73, 83.86, 66.69, 44.69, 34.57, 37.87, 48.8, 55.58, 45.57, 45.6, 47.27, 60.13, 65.35, 73.37, 83.12, 92.53, 93.27, 94.63, 88.57, 92.04, 89.86, 95.67, 96.0, 93.82, 89.27, 86.02, 82.11, 84.49, 86.06, 93.26, 93.76, 94.57, 91.12, 65.7, 34.7, 9.61, 8.65, 10.43, 8.31, 10.06, 13.93, 23.08, 31.21, 40.64, 52.29, 56.19, 63.07, 67.68, 78.8, 85.83, 91.87, 94.43, 97.72, 97.17, 97.54, 90.06, 85.68, 80.06, 79.96, 74.62, 71.61, 77.03, 87.12, 93.9, 95.59, 87.31, 80.14, 78.27, 85.2, 79.75, 71.25, 53.89, 59.49, 63.77, 66.93, 60.73, 51.99, 57.88, 62.79, 64.16, 56.54, 41.07, 25.58, 20.78, 23.29, 39.81, 44.37, 39.3, 20.17, 15.45, 32.41, 65.23, 88.0, 98.04, 98.04, 96.52, 98.46, 97.48, 96.54, 93.58, 94.44, 91.39, 89.94, 86.0, 80.47, 70.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.93, -41.26, -12.56, -14.75, -15.41, -10.73, -2.15, -1.29, -6.26, -10.67, -22.4, -2.79, -0.6, -5.27, -0.0, -0.95, -9.7, -6.22, -0.83, -12.3, -27.46, -3.25, -4.23, -16.13, -5.84, -54.66, -42.95, -42.69, -26.06, -8.26, -8.03, -41.68, -1.49, -2.76, -9.22, -6.66, -0.62, -11.53, -36.28, -52.13, -77.53, -66.63, -42.23, -44.73, -46.3, -72.26, -44.63, -41.29, -33.68, -28.99, -17.21, -4.45, -0.76, -14.99, -0.35, -18.96, -4.56, -6.89, -1.54, -3.56, -13.44, -15.2, -13.31, -25.17, -8.04, -8.61, -3.56, -6.54, -6.2, -13.9, -82.81, -99.19, -89.16, -85.7, -93.86, -95.52, -80.43, -82.26, -68.07, -56.04, -53.96, -33.13, -44.34, -33.33, -19.29, -10.98, -12.24, -1.18, -3.28, -2.37, -2.83, -2.17, -24.83, -15.96, -19.04, -25.11, -31.98, -28.08, -8.84, -1.73, -7.72, -3.78, -26.57, -29.22, -9.39, -5.8, -45.57, -34.87, -57.88, -28.77, -22.05, -48.4, -47.37, -48.27, -30.72, -32.64, -44.15, -53.58, -79.06, -90.61, -67.99, -71.52, -41.06, -54.3, -86.75, -98.45, -68.44, -35.88, -0.0, -0.11, -5.76, -0.0, -4.68, 0.06, -2.94, -7.49, -8.82, -0.38, -16.64, -13.16, -12.19, -33.25, -43.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.1929, 27.6291, 26.9484, 26.4235, 25.3647, 25.2815, 25.1114, 24.1892, 23.1614, 23.2427, 23.8182, 24.0669, 24.455, 24.5868, 24.2234, 24.0861, 24.8371, 24.6701, 24.8294, 24.4487, 25.3738, 24.2685, 24.8565, 25.4668, 27.5834, 28.1489, 27.9668, 27.3335, 26.8811, 26.5682, 26.9061, 28.17, 29.3721, 28.8741, 28.9831, 29.3129, 29.6048, 31.1473, 33.2082, 36.2648, 38.7673, 39.9411, 38.8667, 37.6905, 39.5055, 40.5408, 39.9236, 39.2433, 38.8402, 38.3088, 37.4867, 36.3091, 37.8299, 40.9706, 40.8299, 41.1706, 40.1155, 39.893, 39.6292, 41.37, 40.1007, 38.8364, 38.8766, 39.414, 38.3844, 41.2284, 40.6549, 39.3224, 37.9994, 40.8852, 45.5505, 45.8969, 45.1328, 45.9805, 50.9819, 57.1046, 56.9471, 58.8366, 58.634, 57.1387, 58.5002, 57.9502, 57.4823, 56.1622, 54.4934, 51.9868, 50.3306, 48.4927, 46.1861, 45.0299, 43.1278, 44.8615, 43.7428, 41.9326, 41.5231, 40.0001, 39.5858, 38.6439, 37.9408, 36.5879, 36.3173, 36.3804, 36.7818, 36.7402, 38.4159, 41.4576, 43.1107, 44.9313, 45.7934, 44.8224, 44.678, 43.6438, 41.2264, 40.2388, 39.4646, 40.0029, 39.5741, 41.8188, 41.6174, 41.1733, 40.7038, 41.1107, 41.1171, 41.5801, 42.6387, 42.4788, 43.3732, 45.5894, 45.5187, 44.2245, 47.0228, 47.2497, 47.5747, 46.8194, 44.6751, 43.2412, 43.7811, 46.811, 47.7817, 48.2973, 50.6475, 50.4155], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0032, 1.0918, 0.9927, 0.8985, 0.7668, 0.9161, 1.0017, 1.0392, 1.0083, 1.016, 0.9317, 0.9027, 0.9, 0.8244, 0.7371, 0.8727, 0.8343, 0.7497, 0.8206, 0.5055, 0.6497, 0.632, 0.7199, 0.8006, 0.9374, 0.6574, 1.1001, 1.2719, 1.1532, 1.0567, 1.0356, 0.9521, 0.699, 0.5384, 0.3353, 0.3412, 0.5864, 0.5464, 0.5207, 0.2105, 0.5138, 0.5355, 0.6159, 0.6599, 0.7886, 0.8444, 0.8771, 0.7206, 1.0407, 0.9148, 0.9981, 0.9285, 0.9905, 0.976, 0.9002, 0.8609, 0.8356, 0.7435, 0.819, 0.8013, 0.8107, 0.7725, 0.7825, 0.7659, 0.3881, -0.0706, -0.0762, -0.0159, -0.0087, -0.1819, -0.0644, 0.0069, 0.1751, 0.3023, 0.3386, 0.534, 0.4465, 0.5092, 0.5705, 0.5478, 0.5599, 0.6693, 0.7078, 0.7868, 0.8577, 0.8337, 0.7845, 0.8391, 0.8181, 0.769, 0.7362, 0.7584, 0.882, 0.9517, 0.931, 0.9832, 0.91, 0.8565, 0.9558, 1.1085, 0.7686, 0.8341, 0.6, 0.8614, 0.8828, 0.6791, 0.6986, 0.7212, 0.8214, 0.7835, 0.6772, 0.5719, 0.2734, 0.1354, 0.2754, 0.2485, 0.5195, 0.3792, 0.1078, -0.1403, 0.189, 0.5467, 1.0392, 1.1418, 1.052, 1.229, 1.1434, 1.0786, 1.0387, 0.9328, 0.8735, 0.9204, 0.7947, 0.7907, 0.7752, 0.6343, 0.6078], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0221, 0.0501, 0.0722, 0.0675, 0.055, 0.109, 0.1633, 0.1747, 0.2395, 0.2983, 0.2601, 0.2942, 0.3268, 0.314, 0.3004, 0.2934, 0.2767, 0.2854, 0.322, 0.2477, 0.2561, 0.2065, 0.2358, 0.2802, 0.3279, 0.2603, 0.2316, 0.2613, 0.1921, 0.1607, 0.2356, 0.189, 0.0885, 0.0569, 0.0508, 0.1322, 0.1521, 0.1514, 0.1199, 0.1426, 0.1297, 0.1237, 0.1044, 0.1043, 0.1198, 0.1828, 0.1877, 0.1507, 0.2427, 0.168, 0.162, 0.1815, 0.2791, 0.3456, 0.3922, 0.305, 0.3233, 0.2753, 0.3081, 0.3326, 0.39, 0.3932, 0.4034, 0.3676, 0.2896, 0.1331, 0.0874, 0.0964, 0.0048, -0.0242, -0.0393, -0.091, -0.0991, -0.0826, -0.074, -0.0251, -0.0671, -0.0462, -0.0553, -0.0645, -0.167, -0.1687, -0.1671, -0.1488, -0.1013, 0.024, 0.0025, 0.0333, 0.0524, 0.1599, 0.141, 0.2425, 0.2372, 0.2348, 0.2029, 0.1701, 0.1203, 0.1274, 0.1024, 0.1369, 0.0536, 0.0165, -0.0372, -0.015, -0.0131, -0.0589, 0.0211, -0.0112, 0.0538, 0.0502, 0.1207, 0.1171, 0.0536, -0.0228, -0.0023, -0.0526, 0.0458, 0.055, 0.0059, -0.0637, 0.0756, 0.1179, 0.2334, 0.239, 0.2206, 0.3213, 0.2886, 0.3088, 0.2825, 0.2663, 0.2365, 0.2516, 0.2428, 0.2755, 0.2903, 0.259, 0.1907], "obv": [0, -10806, -18351, -25728, -18856, -13182, -20824, -26818, -34350, -27953, -37250, -24493, -29518, -41260, -30088, -22721, -10648, -959, 10663, 21077, 46043, 32347, 23813, 11538, 23351, 42873, 60905, 74311, 87515, 67458, 79013, 88951, 72110, 59287, 72046, 64371, 52327, 71437, 56400, 70315, 76481, 83886, 91447, 99163, 90403, 99937, 110624, 122181, 129933, 143355, 132319, 119273, 101609, 85076, 125309, 137272, 129424, 121528, 110879, 119435, 128243, 136877, 148068, 156016, 178718, 190888, 173513, 198523, 180860, 196018, 183889, 206345, 220238, 198222, 188426, 202400, 183706, 200122, 183762, 226070, 204257, 216678, 216678, 192297, 145529, 100705, 113465, 98092, 60684, 571, -25831, -7898, 7668, 20196, 39572, 28234, 36383, 47942, 38421, 30492, 40782, 56751, 64663, 74470, 83886, 65944, 84863, 98009, 86319, 74533, 94436, 107619, 125701, 111249, 125578, 107325, 92044, 100754, 114531, 88588, 103024, 84372, 93416, 103860, 91398, 103971, 108807, 120027, 109075, 97048, 87863, 73961, 62658, 69904, 62047, 69781, 59757, 49572, 37966, 44804, 53665, 64769, 72882, 80527, 89059, 99396, 109668, 122374, 119543, 116716, 119405, 106069, 113643, 122884, 111614, 101409], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.12, 23.82, 25.57, 26.27, 27.11, 28.05, 28.56, 29.55, 30.47, 30.2, 30.13, 28.61, 26.89, 25.41, 24.65, 24.54, 25.0, 24.7, 24.87, 26.17, 27.75, 28.72, 29.75, 31.08, 30.74, 28.93, 27.41, 27.3, 25.84, 24.34, 23.17, 22.94, 22.72, 22.02, 20.81, 19.57, 18.32, 17.67, 17.2, 16.16, 15.78, 15.93, 15.77, 15.62, 16.13, 17.06, 17.39, 17.7, 17.56, 17.84, 17.86, 18.07, 17.13, 16.2, 15.21, 14.29, 15.07, 17.03, 19.27, 21.35, 22.46, 24.67, 27.19, 29.53, 31.84, 32.94, 33.55, 32.54, 31.76, 30.68, 29.74, 28.76, 27.85, 26.63, 25.24, 23.75, 22.22, 20.82, 20.6, 20.4, 20.54, 19.76, 19.07, 18.03, 17.38, 17.28, 17.38, 17.87, 18.89, 18.99, 19.41, 20.78, 20.68, 20.28, 19.28, 18.41, 17.92, 17.12, 15.93, 14.92, 14.58, 14.47, 13.46, 12.57, 12.57, 12.6, 12.69, 12.29, 11.53, 10.82, 10.44, 11.23, 12.07, 11.32, 12.06, 13.41, 14.88, 17.26, 19.89, 22.41, 25.08, 27.56, 29.03, 30.89, 30.85, 30.82, 30.38, 29.3, 28.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.35, 21.51, 25.14, 25.35, 24.52, 26.46, 30.46, 30.81, 29.88, 27.65, 27.12, 30.71, 36.45, 33.66, 37.48, 37.13, 33.44, 33.17, 32.27, 30.43, 32.3, 31.36, 28.43, 27.25, 23.36, 21.26, 20.56, 23.24, 26.04, 29.01, 26.6, 26.96, 34.61, 37.3, 34.5, 33.09, 34.72, 30.64, 26.69, 22.69, 19.71, 26.33, 26.12, 25.01, 22.16, 20.05, 21.84, 24.16, 23.44, 24.64, 26.97, 26.87, 23.95, 26.88, 28.93, 26.64, 25.39, 28.61, 30.68, 27.29, 26.14, 25.06, 26.15, 23.95, 24.14, 20.87, 20.0, 19.89, 20.96, 18.09, 15.08, 13.89, 13.12, 15.87, 13.29, 11.02, 10.26, 9.22, 13.08, 14.38, 21.35, 20.01, 20.77, 19.74, 19.52, 19.0, 20.33, 21.06, 21.71, 23.63, 23.07, 27.95, 26.62, 28.34, 26.58, 25.83, 24.24, 25.24, 27.52, 27.98, 29.48, 32.47, 29.82, 30.49, 36.78, 31.65, 28.26, 25.18, 23.31, 24.25, 22.59, 21.48, 22.12, 24.87, 24.93, 22.83, 21.69, 19.06, 17.78, 16.69, 17.99, 18.45, 17.13, 15.73, 14.24, 13.28, 18.66, 26.42, 30.0, 30.71, 37.82, 41.02, 39.0, 42.23, 41.1, 39.43, 43.83, 38.06, 34.63, 31.81, 28.17, 26.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.08, 21.87, 20.82, 19.72, 19.07, 17.77, 16.61, 16.01, 15.62, 19.74, 17.89, 16.44, 15.02, 14.72, 13.87, 12.95, 15.95, 14.91, 13.76, 14.61, 13.07, 12.69, 16.45, 14.91, 19.59, 19.42, 18.15, 17.25, 16.29, 15.3, 17.45, 15.48, 13.79, 13.02, 14.31, 13.14, 12.08, 17.86, 23.95, 26.47, 33.49, 30.19, 28.81, 29.31, 33.18, 30.02, 28.31, 26.74, 25.09, 23.62, 22.41, 21.49, 25.23, 21.63, 20.16, 20.23, 19.28, 18.0, 16.83, 17.56, 16.82, 18.22, 16.9, 16.61, 15.83, 23.04, 21.7, 20.83, 20.02, 30.24, 37.34, 40.01, 37.78, 34.44, 43.69, 43.98, 40.95, 39.23, 36.55, 34.83, 31.59, 31.04, 29.06, 28.15, 26.94, 26.28, 25.21, 24.29, 23.68, 22.56, 21.87, 19.52, 18.59, 18.01, 21.91, 21.12, 22.16, 21.08, 19.94, 19.2, 17.96, 16.65, 19.76, 18.37, 16.31, 21.37, 20.88, 22.22, 20.25, 19.21, 19.75, 21.69, 21.32, 20.28, 19.2, 22.66, 21.27, 24.53, 23.1, 22.06, 20.72, 19.05, 17.69, 17.58, 22.02, 21.19, 19.27, 17.03, 15.84, 15.13, 13.22, 12.21, 11.26, 10.63, 10.34, 13.82, 12.68, 20.32, 18.48, 19.23, 20.72, 19.33], "ad": [8360.0, 1657.0, -5337.0, -11091.0, -13068.0, -8112.0, -8884.0, -12156.0, -16505.0, -13753.0, -15295.0, -13825.0, -18583.0, -27961.0, -16847.0, -9843.0, -15261.0, -17930.0, -12720.0, -3941.0, 17972.0, 15727.0, 7889.0, -41.0, 9356.0, 27734.0, 31273.0, 44679.0, 55977.0, 53009.0, 60891.0, 69857.0, 65537.0, 52846.0, 62548.0, 65107.0, 62031.0, 72330.0, 57566.0, 69599.0, 73405.0, 77539.0, 81067.0, 84099.0, 75339.0, 84135.0, 92993.0, 89691.0, 92751.0, 105374.0, 102797.0, 89751.0, 78387.0, 64508.0, 96502.0, 104818.0, 100941.0, 101787.0, 91982.0, 100197.0, 102930.0, 102590.0, 106453.0, 113287.0, 122436.0, 132983.0, 133225.0, 157745.0, 141532.0, 152701.0, 156009.0, 174199.0, 181645.0, 183846.0, 180028.0, 194002.0, 179862.0, 192740.0, 192086.0, 230715.0, 239651.0, 244393.0, 236448.0, 220443.0, 174909.0, 170284.0, 173909.0, 159722.0, 131086.0, 133944.0, 111293.0, 125958.0, 141302.0, 148380.0, 167756.0, 161378.0, 157886.0, 166718.0, 162190.0, 159002.0, 169149.0, 173953.0, 174526.0, 179756.0, 183646.0, 171134.0, 185358.0, 177590.0, 181529.0, 171610.0, 174520.0, 186659.0, 201978.0, 201218.0, 211178.0, 192925.0, 192198.0, 194008.0, 199269.0, 174479.0, 173987.0, 162948.0, 170088.0, 175862.0, 165962.0, 177369.0, 182205.0, 192606.0, 195512.0, 205224.0, 205872.0, 201055.0, 196012.0, 200638.0, 198140.0, 203807.0, 204975.0, 195389.0, 184524.0, 190550.0, 198380.0, 209484.0, 217524.0, 219031.0, 227563.0, 232052.0, 242403.0, 248104.0, 245655.0, 247579.0, 249303.0, 242836.0, 242385.0, 250080.0, 243140.0, 237413.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7720.2, 7513.6, 7708.7, 7456.7, 7893.2, 8323.2, 8492.5, 8935.6, 9305.1, 9714.1, 10115.8, 11682.7, 11776.6, 12127.5, 12180.8, 12244.9, 13460.4, 14056.3, 14428.0, 14586.2, 15550.5, 14209.4, 13833.6, 14664.3, 14719.1, 14813.7, 13629.0, 13030.2, 13600.6, 13783.9, 13169.7, 12630.8, 12377.5, 11449.5, 10938.8, 10538.9, 10724.8, 10589.1, 9833.8, 9105.3, 9056.0, 9543.0, 10107.1, 11117.4, 11999.1, 15146.4, 15389.3, 15105.4, 14739.3, 15029.0, 14542.4, 14319.6, 13878.4, 13231.1, 12372.6, 10619.5, 10640.2, 11592.9, 13304.3, 14005.7, 14665.9, 14998.0, 16380.2, 16650.4, 18057.2, 16766.6, 16947.0, 17078.9, 16219.5, 16089.2, 18804.2, 19772.6, 18769.1, 18712.5, 18949.0, 22646.2, 25731.2, 25137.8, 25033.5, 27138.3, 28918.8, 29377.7, 29928.9, 30152.8, 28967.5, 26228.3, 22879.7, 22418.6, 22037.2, 19248.5, 14030.1, 12418.9, 12222.5, 11457.1, 11185.0, 10189.0, 10849.4, 11926.4, 12085.1, 12302.0, 12687.7, 13649.0, 13370.4, 14387.4, 14851.9, 15343.2, 15374.3, 15010.5, 14566.9, 14775.6, 16191.3, 15644.6, 16191.5, 15287.7, 14886.9, 14700.2, 14132.2, 13087.7, 13338.7, 13056.2, 11664.6, 11139.5, 10664.5, 10890.4, 10570.6, 10110.1, 9626.2, 10145.0, 10041.5, 10106.9, 9588.0, 9555.6, 9275.8, 8956.8, 8996.7, 9064.2, 9324.5, 9349.3, 9601.4, 8723.9, 8322.8, 7705.6, 7928.8, 7874.9, 8034.5, 8308.3, 8295.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.397, 1.276, 1.246, 1.285, 1.269, 1.256, 1.149, 1.085, 1.093, 1.086, 1.017, 0.984, 0.977, 0.898, 0.867, 0.841, 0.851, 0.843, 0.779, 0.729, 0.719, 0.787, 0.835, 0.896, 0.956, 1.122, 1.162, 1.17, 1.158, 1.189, 1.187, 1.177, 1.145, 1.109, 1.051, 0.878, 0.868, 0.933, 1.054, 1.102, 1.15, 1.158, 1.217, 1.218, 1.277, 1.183, 1.183, 1.17, 1.099, 1.07, 1.175, 1.208, 1.148, 1.155, 1.151, 1.358, 1.448, 1.401, 1.377, 1.423, 1.391, 1.374, 1.38, 1.381, 1.317, 1.199, 1.047, 1.041, 1.045, 0.924, 0.682, 0.605, 0.602, 0.57, 0.568, 0.518, 0.547, 0.602, 0.613, 0.629, 0.684, 0.739, 0.722, 0.771, 0.81, 0.889, 0.939, 0.912, 0.898, 0.957, 1.132, 1.125, 1.163, 1.115, 1.091, 1.096, 1.051, 0.981, 1.001, 0.976, 0.863, 0.827, 0.795, 0.805, 0.787, 0.755, 0.738, 0.796, 0.794, 0.799, 0.768, 0.789, 0.77, 0.765, 0.783, 0.803, 0.846, 0.861, 0.873, 0.821, 0.844, 0.814, 0.854, 0.852, 0.873, 0.907, 0.913], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.87, 193.86, 178.87, 148.9, 102.18, 114.45, 147.64, 180.04, 156.18, 167.21, 149.27, 126.92, 129.33, 111.53, 84.45, 101.16, 99.71, 80.25, 88.42, 38.27, 29.32, 35.43, 73.07, 108.11, 162.02, 103.38, 177.65, 276.39, 267.92, 201.33, 172.41, 157.88, 92.08, 33.61, -15.72, -81.39, 6.16, 23.1, 5.85, -54.64, -27.7, 5.45, 40.61, 45.18, 76.96, 106.83, 114.41, 72.0, 138.27, 163.33, 152.25, 143.07, 152.58, 151.88, 129.77, 120.38, 99.99, 88.29, 88.74, 93.69, 70.87, 84.45, 89.29, 93.86, -2.76, -127.64, -197.31, -184.25, -158.38, -218.03, -198.73, -150.97, -118.67, -73.49, -53.89, 0.11, -11.08, 7.22, 13.38, 19.78, 20.1, 44.32, 63.35, 89.02, 108.6, 107.32, 109.37, 102.35, 108.31, 87.63, 92.57, 83.63, 110.12, 129.3, 135.74, 145.41, 155.82, 118.79, 148.54, 195.98, 123.45, 100.19, 49.93, 84.23, 105.6, 72.76, 42.76, 62.55, 86.79, 89.15, 36.3, 24.97, -52.96, -120.08, -115.75, -86.38, -36.88, -52.0, -94.35, -199.44, -162.03, -34.7, 148.0, 232.71, 225.04, 268.11, 244.14, 198.31, 183.37, 144.46, 114.01, 128.17, 97.02, 86.77, 73.05, 50.92, 39.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4277, 2.9759, 6.299, 8.6797, 6.8441, 4.0809, 6.7493, 6.9662, 9.0209, 6.8442, 10.0277, 9.9877, 17.0473, 20.9778, 18.1171, 14.8397, 14.4637, 15.1672, 13.4459, 9.7374, 10.9783, 10.9424, 10.2303, 14.0691, 5.0886, 5.4551, 3.0742, 3.5672, 3.0021, 5.1285, 1.5953, 4.9399, 10.3958, 13.0901, 9.5919, 11.1803, 12.357, 5.7187, 8.5637, 1.7772, 1.8509, 5.078, 3.1404, 1.2019, -0.9775, 0.0398, -3.2887, -2.6376, -2.155, -1.3246, 0.0561, 5.5166, 6.2444, 16.8278, 15.2233, 12.6956, 12.7761, 16.4671, 24.3226, 17.0115, 16.2119, 14.9289, 12.1136, 12.5922, 11.1319, 10.7334, 12.6792, 6.8683, 8.2552, -0.3515, -7.6407, -11.5681, -12.2149, -13.093, -21.0956, -21.689, -20.9978, -18.6566, -14.8908, -14.8815, -8.1882, -12.1212, -10.4229, -3.545, 3.076, 4.2442, 6.2356, 8.1589, 20.2458, 22.7155, 23.8957, 16.6804, 14.1588, 13.7397, 5.052, 8.6207, 7.026, 7.6248, 10.7692, 11.0801, 10.2174, 9.5152, 8.284, 9.0524, 13.2042, 8.1387, 7.3344, 3.481, 8.75, 10.2564, 6.9816, 5.2158, 4.2336, 5.9749, 3.8955, 3.3201, 2.6826, -2.0227, -6.8896, -0.7363, -2.4819, 3.0641, -2.1552, -5.3631, -5.8117, -3.7139, -1.1238, 2.5268, 5.4264, 6.6827, 14.3364, 19.2403, 22.4486, 22.9108, 21.9303, 18.8399, 24.0333, 23.3032, 28.2833, 25.3899, 16.4475, 10.1201], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 92.0, 96.0, 100.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 92.0, 96.0, 96.0, 92.0, 88.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 64.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 44.0, 44.0, 44.0, 36.0, 36.0, 32.0, 28.0, -76.0, -80.0, -80.0, -80.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.995, 150.125, 136.49, 116.68, 145.79, 139.95, 124.23, 137.11, 79.84, 98.47, 91.395, 99.31, 105.585, 113.095, 76.345, 111.32, 145.315, 147.035, 144.08, 153.89, 147.29, 99.31, 66.415, 25.3, 19.235, 61.68, 51.46, 42.025, -14.08, 33.32, 33.21, 41.625, 47.2, 67.29, 78.785, 90.705, 65.825, 127.2, 111.225, 137.965, 130.37, 160.665, 174.205, 163.565, 159.58, 157.92, 135.23, 164.93, 160.43, 166.65, 158.95, 162.59, 155.54, 79.035, -18.87, -44.3, -45.58, -70.36, -174.41, -190.3, -206.68, -163.92, -128.67, -129.37, -56.98, -96.78, -73.85, -55.01, -64.72, -58.82, -19.9, -7.475, 12.235, 38.785, 49.175, 47.525, 79.515, 88.145, 84.405, 84.555, 95.705, 125.825, 148.605, 152.695, 174.525, 164.065, 156.145, 178.495, 221.575, 146.755, 154.205, 102.47, 143.85, 146.13, 105.2, 105.79, 105.23, 119.24, 109.93, 86.38, 68.25, 32.2, 13.83, 22.96, 13.22, 36.02, 18.61, -15.27, -56.56, -29.97, 4.01, 66.18, 98.89, 100.58, 183.06, 209.39, 230.24, 254.54, 240.72, 242.4, 293.29, 248.55, 257.08, 259.88, 195.36, 181.46], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.501981, 120.981505, 67.015262, 45.195281, 33.38292, 26.002626, 20.955075, 17.286519, 14.497125, 12.327406, 10.607055, 9.221331, 8.086047, 7.146307, 6.352955, 5.675914, 5.095124, 4.587602, 4.135729, 3.742724, 3.396944, 3.08684, 2.812726, 2.554402, 2.320627, 2.108801, 1.920648, 1.755733, 1.61351, 1.482127, 1.371013, 1.28479, 1.217481, 1.163684, 1.121558, 1.086011, 1.044079, 0.991546, 0.924801, 0.850266, 0.78234, 0.71921, 0.659977, 0.59428, 0.537111, 0.488317, 0.449236, 0.419198, 0.400198, 0.391099, 0.390524, 0.390217, 0.402081, 0.417669, 0.439766, 0.463217, 0.492082, 0.525334, 0.557258, 0.58542, 0.609204, 0.624012, 0.636619, 0.645574, 0.651923, 0.653965, 0.652918, 0.648429, 0.628214, 0.581461, 0.515653, 0.440586, 0.358908, 0.258906, 0.149933, 0.03816, -0.06174, -0.141705, -0.203462, -0.2365, -0.255745, -0.260724, -0.252203, -0.23706, -0.218205, -0.192136, -0.16161, -0.127277, -0.088339, -0.04732, -0.007613, 0.034214, 0.076322, 0.115069, 0.1486, 0.177774, 0.207004, 0.237751, 0.267606, 0.298856, 0.327883, 0.352887, 0.378339, 0.41095, 0.43465, 0.453726, 0.46085, 0.467832, 0.475346, 0.476274, 0.472954, 0.467187, 0.462586, 0.457615, 0.449409, 0.436703, 0.415806, 0.387344, 0.357041, 0.325612, 0.29873, 0.273477, 0.24506, 0.209442, 0.175441, 0.150008, 0.141899, 0.150973, 0.171064, 0.210736, 0.265372, 0.330458, 0.402776, 0.473038, 0.536812, 0.599846, 0.650851, 0.692124, 0.72446, 0.738356, 0.737158], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9004, 104.9166, 97.3363, 86.9081, 76.2031, 66.163, 57.1214, 49.1544, 42.223, 36.2439, 31.1165, 26.7375, 23.0072, 19.835, 17.1386, 14.8461, 12.8959, 11.2342, 9.8145, 8.6002, 7.5595, 6.665, 5.8945, 5.2265, 4.6453, 4.138, 3.6945, 3.3068, 2.9681, 2.6709, 2.4109, 2.1857, 1.9921, 1.8264, 1.6854, 1.5655, 1.4612, 1.3673, 1.2788, 1.1931, 1.1109, 1.0326, 0.9581, 0.8853, 0.8157, 0.7502, 0.69, 0.6358, 0.5887, 0.5492, 0.5175, 0.492, 0.474, 0.4628, 0.4582, 0.4592, 0.4658, 0.4777, 0.4936, 0.512, 0.5314, 0.5499, 0.5673, 0.5829, 0.5967, 0.6082, 0.6171, 0.6234, 0.6243, 0.6158, 0.5957, 0.5647, 0.5236, 0.4706, 0.4065, 0.3328, 0.2539, 0.1748, 0.0991, 0.032, -0.0255, -0.0726, -0.1085, -0.1342, -0.151, -0.1592, -0.1597, -0.1532, -0.1402, -0.1217, -0.0989, -0.0722, -0.0425, -0.011, 0.0209, 0.0523, 0.0832, 0.1141, 0.1448, 0.1756, 0.2061, 0.2354, 0.264, 0.2934, 0.3217, 0.3481, 0.3706, 0.3901, 0.4071, 0.421, 0.4314, 0.4385, 0.4433, 0.4462, 0.4468, 0.4448, 0.439, 0.4287, 0.4143, 0.3966, 0.377, 0.3563, 0.3341, 0.3091, 0.2824, 0.2559, 0.2331, 0.2167, 0.2076, 0.2082, 0.2196, 0.2418, 0.274, 0.3138, 0.3584, 0.4067, 0.4555, 0.5028, 0.5472, 0.5854, 0.6158], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9794, 24.7198, 23.8622, 22.1611, 21.3001, 17.8197, 15.0718, 12.3799, 10.3928, 8.7115, 8.2352, 7.0214, 6.938, 8.8685, 11.6404, 13.4075, 16.5879, 18.9494, 18.8478, 18.2438, 15.3435, 12.3541, 11.4633, 9.2931, 6.2877, 2.3812, 0.0402, -2.4272, -3.8721, -3.9372, -2.6711, -0.2711, 3.103, 5.1126, 10.149, 14.1174, 18.5561, 21.1049, 24.1726, 27.9664, 29.3707, 29.7065, 29.3374, 27.7926, 27.1246, 25.0793, 23.5185, 21.9951, 19.7454, 17.538, 12.9862, 6.5135, -0.0578, -5.7988, -10.9168, -18.4343, -25.014, -30.5305, -33.6501, -34.5863, -34.6464, -30.8912, -27.2287, -22.8624, -17.3918, -11.1482, -3.7403, 3.5072, 10.017, 16.5287, 21.704, 25.8149, 26.2653, 26.8651, 26.5429, 23.8172, 21.8804, 19.8927, 18.1509, 17.5122, 17.0541, 16.7778, 16.554, 16.2207, 16.1927, 17.7319, 17.2487, 17.0166, 15.3398, 15.1266, 15.1366, 14.1042, 12.6498, 11.3821, 10.9331, 9.7319, 7.8407, 6.8413, 4.49, 1.8608, 0.2397, -1.5417, -1.1464, -1.9104, -3.6033, -5.8121, -6.7773, -6.3394, -3.982, -0.3339, 3.385, 9.0776, 15.4185, 21.5483, 27.5452, 32.6871, 36.8099, 41.008, 42.6836, 43.6836, 43.2133, 39.9049, 34.3701], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.06, 10.2, 22.21, 31.29, 26.84, 18.59, 27.69, 28.73, 39.26, 28.43, 37.26, 37.76, 65.11, 80.81, 79.16, 72.31, 71.96, 73.02, 62.77, 45.87, 49.46, 49.15, 44.16, 58.42, 19.12, 20.62, 13.03, 14.96, 13.11, 21.17, 5.99, 16.65, 31.24, 39.64, 33.26, 37.02, 41.84, 18.05, 27.68, 5.72, 5.95, 14.99, 9.65, 3.91, -2.89, 0.12, -11.44, -9.05, -7.3, -4.43, 0.18, 18.89, 21.2, 50.23, 43.66, 40.39, 40.48, 47.44, 73.57, 63.47, 62.22, 60.6, 47.75, 49.26, 46.13, 45.5, 56.66, 42.89, 55.31, -1.96, -30.17, -50.34, -55.92, -57.46, -68.51, -70.62, -69.61, -59.8, -42.74, -43.15, -20.16, -28.03, -23.19, -8.2, 7.7, 10.78, 15.16, 20.24, 57.4, 61.49, 65.0, 55.57, 52.6, 52.04, 27.45, 54.75, 50.13, 52.59, 71.82, 75.06, 74.02, 67.09, 61.6, 64.04, 72.25, 34.64, 32.82, 13.74, 29.89, 34.27, 21.71, 17.47, 14.86, 19.78, 13.88, 11.53, 9.09, -6.99, -27.6, -3.29, -11.94, 14.98, -13.12, -30.29, -31.46, -18.17, -4.91, 9.66, 18.88, 23.75, 41.87, 55.29, 62.51, 63.3, 58.74, 54.38, 63.19, 57.84, 71.44, 69.77, 44.45, 33.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 23.4308, 1.1978, 7.2124, 23.0535, 36.4601, 37.923, 28.2483, 35.4557, 47.8191, 46.2021, 38.6304, 33.6546, 35.2182, 47.0156, 66.1277, 58.3952, 66.9673, 65.4005, 54.6147, 52.6269, 52.4945, 36.6239, 47.3919, 39.4645, 41.3695, 41.1025, 39.0878, 11.6467, 12.9972, 23.8262, 34.4224, 44.9621, 39.5818, 45.5272, 76.9376, 83.9465, 72.2399, 67.0342, 75.6579, 60.5068, 33.0201, 25.4315, -30.0444, 16.5048, 21.4327, 9.8566, 17.7913, 9.7354, 23.9732, 39.4342, 38.9722, 45.5476, 56.2979, 52.9125, 53.1821, 76.899, 90.2848, 75.6727, 65.3766, 80.0085, 88.4644, 90.9124, 69.1249, 48.4499, 60.0142, 52.8408, 53.1492, 45.3565, 41.9913, 40.2211, 45.2467, 20.9543, 1.7322, -73.2295, -67.8253, -28.7074, -50.2635, -69.183, -69.8426, -51.4936, -12.5374, 3.6251, 61.3929, 52.4797, 63.4683, 47.6871, 48.4461, 31.6395, 39.8339, 43.9433, 45.0943, 55.5951, 49.2815, 90.0127, 53.6395, 60.8338, 44.7719, 42.0616, 38.9957, 43.6534, 54.3601, 54.5372, 61.8605, 80.7947, 56.7954, 61.9961, 99.3395, 101.091, 68.1066, 50.0628, 45.7109, 51.6951, 48.9387, 16.0903, 18.7631, 34.7398, 37.8341, 15.4578, 16.7067, 23.5486, -4.2441, -7.6949, 7.9758, 17.1507, 17.3006, 20.2291, 1.482, -15.5297, 21.4317, 72.7129, 92.011, 91.238, 140.2612, 156.7096, 140.9796, 152.8111, 122.4952, 93.0245, 120.221, 127.1037, 97.5746, 66.6354, 66.4875, 33.8178], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -14.1692, -28.6022, -30.9876, 2.7535, 20.8601, 18.323, 16.6483, 11.2557, 24.9191, 34.0021, 28.8304, 9.3546, 3.9182, 19.7156, 44.7277, 32.0952, 47.5673, 43.1005, 20.0147, 30.1269, 25.5945, 17.1239, 13.9919, 29.5645, 8.8695, 7.7025, -16.0122, -23.8533, -12.6028, 7.5262, 13.4224, 22.5621, 8.2818, 9.3272, 32.5376, 61.5465, 41.8399, 33.4342, 42.2579, 9.3068, -26.9799, -50.5685, -101.3444, -38.5952, -3.4673, -12.5434, -45.3087, -40.4646, -7.9268, 9.0342, 5.3722, 14.1476, 29.4979, 31.9125, -4.4179, -4.901, 51.2848, 30.0727, 38.9766, 44.2085, 52.2644, 26.9124, 45.5249, 26.0499, 20.6142, 6.4408, 28.1492, -32.8435, 8.7913, 18.2211, 24.4467, -44.2457, -104.4678, -123.6295, -103.0253, -85.7074, -166.2635, -205.883, -124.7426, -134.8936, -68.5374, -34.0749, 22.1929, 7.6797, 20.0683, 8.6871, 15.6461, 12.2395, 11.0339, 19.3433, 31.2943, 25.5951, 30.8815, 22.6127, 26.2395, 43.2338, 8.5719, 21.8616, 4.7957, 23.4534, 25.5601, 35.5372, 29.0605, 43.5947, 14.7954, 41.7961, 66.3395, 20.091, 3.5066, -18.5372, -3.6891, 19.4951, 6.1387, -14.1097, 8.9631, 7.3398, 8.4341, -21.9422, -17.2933, -47.4514, -43.2441, -43.0949, -26.6242, -29.2493, -23.8994, -27.3709, -54.918, -55.9297, -33.5683, -1.6871, 47.411, 63.838, 73.6612, 106.5096, 89.1796, 115.8111, 107.6952, 69.2245, 112.421, 40.9037, 37.1746, 11.6354, -14.7125, -13.5822], "thermo_temp": [null, 23.7, 19.2, 30.9, 40.2, 36.3, 19.8, 20.7, 26.5, 18.6, 21.1, 32.1, 37.6, 29.8, 38.2, 20.3, 18.1, 19.6, 11.6, 24.2, 22.9, 12.2, 9.8, 24.3, 31.3, 27.3, 29.5, 26.3, 19.5, 22.3, 34.6, 22.5, 26.9, 19.5, 37.4, 9.9, 32.5, 33.4, 55.1, 35.5, 25.6, 19.1, 21.0, 22.5, 31.3, 44.6, 45.0001, 22.4, 30.3999, 33.6, 33.4, 51.2, 60.0, 76.0, 71.3, 55.2, 24.9, 22.4, 63.1, 54.0, 31.9, 30.4, 33.6, 31.4, 26.8, 21.0, 57.6, 81.8, 39.0, 45.6, 26.4, 37.0, 36.2, 64.0, 23.6, 22.4, 39.3999, 46.4, 25.0, 78.2, 33.2, 22.0, 20.8, 78.3999, 106.2, 50.4, 35.2001, 57.0, 116.0, 136.7, 54.9, 83.4, 56.0, 37.7, 76.2, 50.7999, 51.4, 39.0, 32.7999, 19.4, 28.7999, 24.6, 16.2001, 30.0, 18.4, 67.4, 29.2, 18.4, 36.2, 20.2, 34.2, 26.4, 28.8, 19.0, 32.8, 37.2, 42.0, 36.2, 60.2, 81.0, 64.6, 68.6, 57.0, 32.2001, 42.8, 30.2, 9.8, 27.4, 29.4, 47.0, 34.0, 71.0, 39.0, 35.4, 34.6, 46.4, 41.2, 47.6, 56.4, 40.4, 55.0, 74.4, 44.6, 27.4, 83.4, 50.2, 51.8, 37.0, 16.8, 24.6, 50.8, 86.2, 60.4, 55.0, 81.2, 47.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 23.59, 23.1373, 24.7669, 27.1002, 27.591, 29.5199, 27.8436, 26.072, 24.8953, 22.478, 22.7911, 22.8109, 20.8816, 18.8668, 19.8546, 21.9356, 22.911, 24.109, 24.5073, 23.5969, 23.3611, 25.4045, 24.8764, 25.2444, 24.1999, 26.5999, 23.5636, 25.1884, 26.6814, 31.8484, 32.5124, 31.2556, 29.0455, 27.5826, 26.6585, 27.5024, 30.6111, 33.2273, 31.2587, 31.1025, 31.5566, 31.8918, 35.4024, 39.8747, 46.4429, 50.9624, 51.7329, 46.8542, 42.4079, 46.1701, 47.5937, 44.7403, 42.133, 40.5815, 38.9122, 36.71, 33.8536, 38.1711, 46.1037, 44.8121, 44.9553, 41.5816, 40.7486, 39.9216, 44.2995, 40.5359, 37.2385, 37.6315, 39.2258, 36.6393, 44.1958, 42.1965, 38.5244, 35.3018, 43.1378, 54.6037, 53.8394, 50.4504, 51.6412, 63.3428, 76.6805, 72.7204, 74.6622, 71.269, 65.1656, 67.1718, 64.1951, 61.8687, 57.7108, 53.1815, 47.0394, 43.7232, 40.2462, 35.8742, 34.8062, 31.8232, 38.2917, 36.6387, 33.3226, 33.8457, 31.3647, 31.8802, 30.8838, 30.5049, 28.4131, 29.2107, 30.6633, 32.7245, 33.3564, 38.2371, 46.0122, 49.3918, 52.8842, 53.6325, 49.7357, 48.4747, 45.152, 38.7244, 36.6654, 35.3444, 37.4636, 36.8339, 43.0459, 42.3103, 41.0539, 39.8804, 41.0658, 41.0902, 42.2738, 44.8422, 44.0345, 46.0283, 51.1868, 49.9892, 45.882, 52.7035, 52.2483, 52.1668, 49.4092, 43.4803, 40.0475, 42.0025, 50.0384, 51.9223, 52.4819, 57.7034, 55.83], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9012, 0.9867, 1.0751, 1.123, 1.1305, 1.0973, 1.1017, 1.1457, 1.2183, 1.1734, 1.1587, 1.206, 1.3485, 1.4024, 1.5204, 1.4058, 1.2746, 1.3255, 1.3073, 1.294, 1.2196, 1.2386, 1.1773, 1.2309, 1.151, 1.0743, 1.0404, 1.1011, 1.0612, 1.0893, 1.0951, 1.0449, 1.1203, 1.2256, 1.2076, 1.1546, 1.2321, 1.1472, 1.119, 1.0618, 0.9329, 1.0094, 1.0507, 1.01, 0.9669, 0.9712, 0.9705, 0.9399, 0.9562, 0.977, 0.9853, 1.055, 1.0665, 1.1373, 1.3579, 1.2334, 1.2019, 1.2415, 1.3642, 1.3266, 1.3184, 1.2639, 1.2572, 1.2112, 1.2207, 1.096, 1.2324, 1.2634, 1.1688, 1.0506, 0.8932, 0.8137, 0.7914, 0.8179, 0.6584, 0.6447, 0.7234, 0.7194, 0.7673, 0.8555, 0.8434, 0.8141, 0.8186, 0.8797, 0.9704, 1.0113, 1.0093, 1.023, 1.1986, 1.341, 1.2773, 1.3167, 1.2295, 1.2191, 1.1111, 1.1995, 1.1528, 1.2168, 1.2185, 1.2634, 1.2549, 1.2654, 1.1613, 1.1985, 1.1807, 1.0965, 1.051, 0.967, 1.0391, 1.06, 1.0614, 1.0019, 1.0271, 1.0051, 1.0094, 0.9141, 0.9578, 0.8773, 0.8521, 0.9092, 0.9488, 0.9877, 0.9704, 0.8996, 0.8569, 0.8842, 0.8915, 0.9607, 1.0498, 1.156, 1.1616, 1.3009, 1.306, 1.3815, 1.3827, 1.3593, 1.3764, 1.2795, 1.34, 1.3174, 1.2369, 1.1853], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0041, 0.9525, 0.8619, 0.8324, 0.8812, 0.8909, 0.8558, 0.8456, 0.7985, 0.7735, 0.7762, 0.7897, 0.6941, 0.6004, 0.5342, 0.5788, 0.6601, 0.6604, 0.6421, 0.7154, 0.7219, 0.74, 0.7339, 0.719, 0.7648, 0.8817, 0.9292, 0.8898, 0.9003, 0.8756, 0.8781, 0.8482, 0.7657, 0.6947, 0.7439, 0.7403, 0.7134, 0.7644, 0.8206, 0.8136, 0.9434, 0.895, 0.9123, 0.9598, 0.9542, 0.993, 1.037, 1.0353, 1.0267, 1.0142, 1.0128, 0.9822, 0.9244, 0.8403, 0.6849, 0.77, 0.7819, 0.7181, 0.6664, 0.6446, 0.6923, 0.7463, 0.728, 0.7581, 0.7782, 0.8082, 0.8044, 0.8432, 0.8616, 0.8944, 0.9637, 1.1507, 1.1971, 1.1799, 1.2037, 1.2101, 1.2488, 1.23, 1.1902, 1.1807, 1.1235, 1.1238, 1.1052, 1.1012, 1.0627, 0.9728, 0.9455, 0.9621, 0.8763, 0.7547, 0.7002, 0.6227, 0.7241, 0.7127, 0.8132, 0.7972, 0.8452, 0.7742, 0.7353, 0.6812, 0.6794, 0.6501, 0.7347, 0.7124, 0.6551, 0.7457, 0.7643, 0.8434, 0.8149, 0.7988, 0.8047, 0.8824, 0.9009, 0.8797, 0.894, 0.9545, 0.9223, 0.9683, 1.0842, 1.1098, 1.0433, 0.9896, 1.0085, 1.0358, 1.0834, 1.0633, 1.002, 0.9377, 0.8987, 0.8594, 0.76, 0.6973, 0.6434, 0.5843, 0.6081, 0.6331, 0.6208, 0.6149, 0.6043, 0.6132, 0.6806, 0.8033], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12452.91, -38687.0, 20944.15, 38158.71, 44435.6, 44316.3, 44294.47, 58943.42, 123994.43, 104715.59, 83660.51, 48386.53, 81469.63, 130907.15, 166044.44, 162624.38, 173534.06, 136709.24, 124937.73, 122706.34, 81118.29, 41136.18, 96138.28, 81088.51, 49373.73, 91460.34, -32234.78, 24650.81, 21305.45, 34658.6, 44181.31, 55175.53, 11627.59, 68804.93, 121876.3, 117673.4, 105292.63, 117094.82, 97529.09, 1220.28, -70367.04, -144396.81, -118595.74, -21672.31, -23957.74, -23919.21, -96262.19, -17729.3, -7143.56, 11884.97, 24575.55, 46725.55, 82211.33, 90981.87, 21888.09, 247424.08, 175742.41, 212134.57, 173859.19, 256810.89, 253466.91, 193353.96, 164892.34, 148922.28, 77440.79, 137670.22, 115665.91, 152329.7, 116857.21, 112229.31, 96196.55, -151603.25, -712540.97, -705520.46, -591607.34, -544426.3, -972193.71, -867659.18, -768978.17, -526163.85, -353154.16, -289101.67, -36879.97, -98019.69, -60268.33, -22265.6, -39214.98, -37237.47, 9536.09, 11823.8, 21211.54, 43399.32, 40696.75, 20529.39, 87326.45, 83114.49, 56879.03, 39661.36, 48211.88, 89536.54, 123242.17, 105223.34, 134816.13, 99911.26, 79089.22, 102879.56, 186589.62, -75776.64, -26592.94, -129376.8, -43968.74, -20678.84, -75049.83, -52473.93, -40003.43, -1269.84, -4530.6, -26562.78, -36939.3, -89653.36, -98805.81, -68128.41, -61987.63, -22638.09, -36588.08, -74138.25, -123235.07, -74175.31, -13957.14, 93683.32, 120169.62, 104968.31, 191625.55, 202645.04, 206272.6, 222546.81, 184364.42, 156168.91, 152835.74, 44889.46, 52975.51, 54384.61, -51594.62, -50930.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.8475, 57.9875, 54.145, 46.99, 31.245, 52.25, 67.265, 78.43, 85.645, 95.035, 85.3975, 86.305, 92.7425, 77.1975, 57.5725, 76.235, 65.8575, 49.7175, 62.29, 8.645, 27.695, 26.005, 39.2075, 49.4, 57.3925, 20.84, 51.08, 78.1625, 75.71, 76.91, 86.505, 77.1624, 31.25, 1.695, -34.6575, -30.3975, 15.2625, 9.15, 5.3625, -45.2675, 6.235, 10.9825, 23.9524, 31.4324, 52.34, 62.61, 72.465, 49.515, 103.265, 82.025, 108.775, 102.595, 126.82, 133.5176, 117.365, 98.775, 98.335, 75.645, 101.32, 92.8, 88.085, 73.89, 75.315, 64.7149, -4.94, -91.54, -99.725, -92.0051, -106.46, -172.66, -155.8, -157.0875, -100.2325, -51.9575, -40.4625, 37.7125, -0.1925, 22.3225, 42.5525, 30.5275, 30.4025, 60.8625, 64.8525, 84.2475, 111.3625, 114.2825, 94.6725, 117.5475, 118.4875, 104.2775, 83.0525, 82.185, 86.525, 89.0899, 68.9, 83.495, 63.665, 57.37, 79.365, 112.14, 42.175, 53.8, 6.815, 54.58, 60.26, 25.66, 27.655, 32.615, 50.57, 44.515, 28.705, 9.2399, -23.505, -41.51, -25.57, -28.6051, -1.68, -14.13, -42.54, -68.95, -28.355, 11.0751, 69.39, 93.1401, 90.03, 150.68, 161.495, 176.235, 186.91, 165.825, 155.725, 193.07, 136.915, 143.035, 142.785, 76.18, 66.7801], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5720.8455, -5217.0626, -4068.9242, -4743.1467, -7571.6274, -4504.2826, -611.4045, -686.9717, -1504.7867, -44.8665, 3349.6827, 11406.3106, 12950.8494, 9911.6352, 5243.8353, 5847.6988, 11410.629, 13775.0717, 17755.6098, 21364.7593, 19954.5937, 20071.3855, 21147.408, 18290.6188, 11420.9398, 10659.653, 10193.1832, 8097.0156, 9780.2895, 4882.1174, 6263.337, 7469.8503, 8599.7417, 9402.8748, 9841.1135, 6338.4736, 7128.2531, 9621.6718, 8716.37, 8527.2615, 11691.125, 11102.5456, 5701.4408, -642.1799, -7594.9721, 431.2423, 6321.3215, 6922.7305, 6808.6066, 3023.1252, 3813.5925, 4660.0286, 4474.211, 5220.7608, 7226.1008, 10300.4645, 13977.7138, 14288.1183, 20918.2475, 16569.9938, 16838.5885, 16470.2134, 20610.1375, 22799.1123, 22322.4538, 18883.0662, 20205.6743, 14411.0335, 14827.9726, 13442.3229, 23944.5292, 28907.2318, 29818.4781, 24952.5296, 15601.0867, -4131.1688, -13299.4092, -14687.6233, -18434.1151, -27402.5509, -27670.8535, -32472.178, -26818.3243, -17185.2952, -9430.0633, 764.901, 2836.7783, 2315.2502, 4701.6903, 3809.7175, 2084.1452, 4417.3899, 6498.7695, 6941.8692, 8156.2764, 9149.0724, 4742.5675, 7034.5005, 4860.935, 4783.391, 1160.7902, 499.1362, 4045.4086, 10002.7417, 11288.4732, 13957.4506, 7972.673, 4568.0361, 3336.173, 4202.6882, -3712.6013, -6769.5976, -10917.1577, -9349.5938, -6021.3781, -7262.3446, -3480.2138, -77.8681, 4630.4958, 7060.2004, 10502.4073, 11162.1043, 8884.6354, 5540.7065, 5140.9343, 3715.2408, 4597.4447, 4911.9879, 1544.0703, -3431.1845, -3237.3675, -372.4352, 4366.5312, 8466.505, 9853.4843, 12239.841, 13531.6801, 16123.6027, 17531.9681, 15735.2552, 14182.0201, 12805.7834, 9020.9691, 6508.9119, 7338.0186, 4802.0325, 1505.8563], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.75, 59.99, 68.06, 74.8, 75.88, 76.85, 79.81, 80.92, 80.05, 76.79, 77.27, 78.38, 82.68, 88.75, 89.0, 89.8, 83.71, 83.83, 75.7, 69.7, 68.11, 67.28, 65.73, 72.85, 65.97, 58.15, 55.58, 54.2, 52.79, 49.3, 50.06, 50.07, 59.36, 67.67, 60.98, 62.78, 70.59, 60.16, 58.63, 57.37, 44.13, 45.56, 45.73, 41.63, 41.23, 40.92, 40.23, 39.15, 44.6, 42.8, 46.45, 53.34, 53.18, 63.65, 80.41, 80.94, 81.49, 86.7, 91.71, 81.53, 81.73, 75.72, 68.28, 69.57, 69.02, 56.36, 63.35, 61.8, 61.32, 53.53, 43.75, 34.12, 33.54, 39.07, 33.44, 30.28, 36.01, 35.64, 35.01, 41.9, 41.12, 37.35, 36.08, 41.38, 50.34, 57.56, 57.24, 57.5, 67.81, 89.25, 88.41, 88.64, 89.02, 89.17, 81.38, 88.08, 77.38, 77.71, 78.88, 83.58, 84.02, 84.34, 77.32, 77.29, 77.93, 66.48, 58.99, 51.53, 56.26, 56.19, 57.82, 51.73, 48.6, 47.91, 47.12, 38.71, 39.97, 34.04, 26.61, 34.3, 40.94, 49.5, 42.79, 35.44, 35.81, 42.31, 43.93, 43.94, 42.89, 50.44, 57.61, 67.63, 76.3, 77.7, 74.47, 71.05, 77.53, 73.89, 82.15, 74.4, 65.58, 57.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0062, -0.0055, -0.0001, 0.0048, 0.0082, 0.0044, -0.0006, -0.0018, -0.0017, 0.0027, 0.0029, 0.0029, 0.0025, 0.0116, 0.0156, 0.0173, 0.0121, 0.0084, 0.0099, 0.0104, 0.0083, 0.009, 0.0093, 0.0083, 0.0103, 0.0056, 0.0005, 0.0001, 0.0031, 0.0033, 0.0062, 0.0059, 0.0068, 0.0181, 0.0233, 0.0197, 0.0196, 0.0246, 0.0177, 0.0133, 0.0087, -0.0011, 0.0144, 0.0164, 0.011, 0.0049, 0.0019, -0.0033, -0.0023, -0.0003, 0.0032, 0.0011, 0.0084, 0.0135, 0.0267, 0.0411, 0.0213, 0.018, 0.0227, 0.035, 0.0348, 0.0295, 0.023, 0.0236, 0.0188, 0.019, 0.0144, 0.0203, 0.0158, 0.0101, 0.0015, -0.009, -0.0168, -0.0209, -0.0168, -0.035, -0.042, -0.0402, -0.0415, -0.0305, -0.0216, -0.0145, -0.0182, -0.0129, -0.0045, 0.0067, 0.0106, 0.0127, 0.0102, 0.0288, 0.0395, 0.0375, 0.0452, 0.0314, 0.028, 0.0139, 0.0175, 0.0103, 0.0139, 0.0136, 0.016, 0.0156, 0.0178, 0.0121, 0.014, 0.0209, 0.0109, 0.0057, -0.0017, 0.0074, 0.0111, 0.0103, 0.0041, 0.0047, 0.0058, 0.0054, -0.0035, 0.0014, -0.0085, -0.0206, -0.0178, -0.0075, 0.0002, -0.0038, -0.0101, -0.0197, -0.0206, -0.0084, 0.015, 0.0332, 0.044, 0.0727, 0.0952, 0.1019, 0.1123, 0.1076, 0.0939, 0.1045, 0.096, 0.1039, 0.1013, 0.0801, 0.049], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6809, -31.8249, 60.0133, 31.3407, 69.1211, 83.5389, 226.6946, 128.4952, 13.3032, 91.8868, 27.0625, 53.0297, 258.8458, 14.1714, 18.1883, 172.2546, -4.2906, 2.5699, 44.9062, 23.1323, -48.8945, -43.9617, 41.1296, 55.6823, 27.292, -28.7214, -65.8052, -44.7635, -42.737, -61.5296, -24.1887, -4.0652, -36.5418, -9.8729, -39.2429, 74.8795, -8.3693, -31.7321, 17.4702, 18.8142, 552.4976, 61.553, 3.7958, 2.3328, 21.5639, -10.258, -17.5821, -25.292, 44.3627, -40.7838, 105.7086, -6.7147, -1.6361, 51.2732, -56.0982, 26.7073, 54.5489, 184.3972, 30.463, 157.3165, 11.2171, 61.8485, 67.0449, 106.5425, -27.9359, 247.6417, 25.5424, -50.3359, -24.5485, 60.8458, 285.5883, 99.6081, -8.1552, -30.1735, 281.8702, 330.1775, 41.2325, 9.241, -4.8533, -70.3886, -11.1722, -8.7191, -38.8535, -52.5901, -79.6421, -82.3108, -19.3574, 3.8769, -78.8494, -83.6857, -64.336, 0.0502, 21.5405, 4.933, -39.6676, 3.9513, 144.2386, 14.0497, 89.917, 82.2676, 39.2517, 14.3027, 93.137, -11.1859, 46.3148, 44.5937, -23.6958, 41.8835, -22.6347, -11.3864, -37.3863, -4.6272, -73.2552, -22.3637, -23.5676, -34.1095, -39.8927, 59.6096, -17.9575, -72.0695, -45.5736, -58.5353, 10.8359, -2.4799, -6.8689, -45.6136, 83.2299, -1.0339, -25.9222, -36.4347, -7.1094, -25.6438, -9.1215, 75.3519, -63.9684, -63.4471, -73.1744, 30.9377, -34.7407, 35.1419, 27.1865, -8.0962], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.12, 15.67, 15.09, 15.04, 15.24, 14.32, 14.56, 14.51, 13.65, 13.8, 13.71, 13.45, 11.44, 11.11, 10.53, 10.38, 10.86, 11.0, 14.73, 15.08, 14.78, 14.87, 14.82, 14.45, 15.15, 16.09, 16.78, 16.76, 16.62, 16.58, 16.62, 18.24, 18.78, 19.55, 18.74, 20.17, 20.07, 19.91, 19.65, 20.94, 20.94, 20.91, 20.86, 20.97, 20.3, 19.31, 18.69, 20.79, 20.94, 21.19, 21.21, 20.21, 19.41, 18.14, 18.16, 17.09, 17.39, 17.54, 14.64, 12.8, 12.95, 12.91, 12.97, 16.27, 20.81, 20.8, 20.61, 18.21, 23.29, 22.61, 22.59, 24.09, 25.29, 25.41, 28.29, 28.78, 28.97, 28.76, 28.79, 28.72, 29.14, 29.11, 29.18, 27.91, 24.58, 24.44, 24.6, 24.34, 17.57, 17.57, 17.36, 15.91, 14.89, 14.95, 10.74, 8.24, 8.1, 8.39, 9.26, 13.09, 12.78, 14.14, 15.35, 15.27, 16.04, 15.97, 15.7, 15.82, 15.74, 15.85, 15.98, 16.24, 16.19, 16.32, 16.07, 16.44, 16.52, 16.53, 15.63, 14.49, 15.23, 16.38, 15.58, 15.55, 17.26, 17.35, 17.39, 17.39, 17.58, 17.42, 17.61, 17.95, 17.61, 17.63, 19.37, 19.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2713, 1.2069, 1.0971, 0.874, 1.1251, 1.3303, 1.4971, 1.5276, 1.6611, 1.5041, 1.4469, 1.4941, 1.2755, 1.0207, 1.356, 1.2842, 1.0573, 1.2093, 0.5294, 0.8162, 0.7892, 0.9397, 1.0544, 1.1851, 0.791, 1.2284, 1.5766, 1.5703, 1.5072, 1.551, 1.4238, 0.8575, 0.5356, 0.2103, 0.2595, 0.6755, 0.621, 0.5859, 0.1643, 0.63, 0.6704, 0.7751, 0.824, 0.9824, 1.0514, 1.1106, 0.8477, 1.2962, 1.1075, 1.2646, 1.1669, 1.3693, 1.4214, 1.2482, 1.1862, 1.1644, 0.9504, 1.1421, 1.0832, 1.0676, 0.9841, 1.0011, 0.9641, 0.3874, -0.2057, -0.236, -0.1217, -0.1709, -0.664, -0.4855, -0.4279, -0.0221, 0.2763, 0.338, 0.7823, 0.5264, 0.6385, 0.7285, 0.6248, 0.5974, 0.7627, 0.7538, 0.8012, 0.8965, 0.8874, 0.8044, 0.9549, 0.9547, 0.8544, 0.7904, 0.8015, 0.9677, 1.0649, 1.0234, 1.1472, 1.0399, 0.963, 1.1403, 1.443, 0.8523, 0.9409, 0.6146, 0.9504, 0.991, 0.7251, 0.7527, 0.7899, 0.9181, 0.8674, 0.7322, 0.6313, 0.4048, 0.3155, 0.448, 0.4291, 0.6372, 0.5368, 0.3206, 0.0848, 0.3527, 0.6436, 1.0761, 1.254, 1.208, 1.6632, 1.718, 1.7399, 1.7992, 1.6063, 1.4917, 1.7306, 1.2642, 1.2674, 1.2317, 0.7609, 0.7078], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3512, 3.3856, 3.7007, 4.0635, 3.9611, 3.9782, 5.2658, 7.1103, 6.8882, 6.4683, 6.0885, 6.0153, 7.5695, 8.5737, 8.2893, 8.9783, 8.2446, 7.5665, 7.6886, 6.8949, 6.239, 6.3251, 5.7359, 5.0164, 4.2593, 3.6282, 3.0792, 2.7944, 2.5497, 2.7781, 3.9467, 3.8449, 4.9789, 8.1319, 8.2202, 8.2071, 8.8672, 8.3519, 8.0415, 7.3176, 7.1468, 6.9652, 6.5773, 6.3349, 6.2456, 6.3523, 6.3497, 6.4935, 6.5779, 6.6324, 6.5043, 6.5501, 7.3262, 7.0421, 9.3535, 8.5411, 9.0499, 8.4944, 9.7306, 9.4898, 8.5923, 7.6647, 6.7895, 5.926, 5.621, 4.9316, 4.7319, 3.5812, 3.3106, 2.6089, 2.6579, 4.0731, 5.494, 6.5594, 7.6536, 9.7627, 11.5423, 13.1309, 14.1105, 14.7179, 15.2576, 15.4333, 15.7697, 11.5288, 9.0386, 8.967, 8.8423, 9.1753, 9.0512, 8.5155, 8.2291, 6.6187, 5.3246, 5.8207, 5.2075, 4.9985, 4.3866, 3.9357, 4.7067, 5.3697, 4.6589, 5.6562, 5.1034, 4.596, 5.4693, 8.3041, 7.7619, 7.3379, 7.0834, 6.5494, 5.8913, 5.3071, 4.9013, 4.6, 4.2129, 3.9857, 3.738, 3.4982, 3.6861, 2.8461, 2.9136, 3.0997, 2.8404, 2.9529, 3.3015, 3.9213, 4.1783, 4.2193, 6.2997, 8.4498, 8.3982, 12.9958, 13.7879, 14.1382, 14.5854, 13.6902, 12.919, 13.2582, 11.9989, 10.2098, 8.4398, 6.9122, 5.9234], "mkt_dynamics": [1.446847, 1.444411, 1.064325, 0.452438, -0.146522, -0.508765, -0.561931, -0.490334, -0.483633, -0.554795, -0.592363, -0.432598, -0.541221, -0.572859, -0.575933, -0.676813, -0.277571, 0.030557, 0.304615, 0.531815, 0.769189, 0.942862, 0.991759, 0.976497, 0.841665, 0.92592, 1.177845, 1.434256, 1.638084, 1.777671, 1.739044, 1.727758, 1.723997, 1.369391, 1.228952, 0.991463, 0.634341, 0.708353, 0.250842, -0.055673, -0.353285, -0.760599, -0.71749, -0.64583, -0.593902, -0.40204, -0.049803, 0.302139, 0.687533, 1.019095, 1.09253, 0.963727, 0.872677, 0.446479, 0.06445, -0.227806, -0.552288, -0.700998, -0.912232, -1.01324, -1.039311, -0.987533, -0.791891, -0.598664, -0.219571, 0.181711, 0.515835, 0.958792, 1.143507, 1.230608, 1.252221, 1.245885, 1.290238, 1.404288, 1.442097, 1.378587, 1.247719, 1.100253, 1.029795, 1.002057, 0.919389, 0.664171, 0.482602, -0.007724, -0.363864, -0.598644, -0.967291, -1.103792, -1.150546, -1.146302, -1.100243, -1.077916, -1.071104, -1.06085, -0.789006, -0.544602, -0.309307, -0.032586, 0.07616, 0.218634, 0.333524, 0.402761, 0.475797, 0.569272, 0.659597, 0.810142, 1.013209, 1.226951, 1.29771, 1.315657, 1.309198, 1.295872, 1.474312, 1.577514, 1.623943, 1.669181, 1.570446, 1.471243, 1.459136, 1.30633, 1.14868, 0.858014, 0.535595, 0.362064, 0.096631, -0.023498, -0.237268, -0.376494, -0.383562, -0.401544, -0.451477, -0.660411, -0.894205, -1.117061, -1.257254, -1.151967, -1.10361, -1.065418, -0.997167, -1.124912, -1.007824, -0.549753, -0.093092, 0.432834, 0.908134, 1.153891, 1.363477, 1.579839, 1.454948, 1.2207, 1.032237, 0.924261, 0.973879, 1.07644, 0.943198, 0.610877], "market_activity_top_line": [798.353325, 798.906669, 792.853345, 787.020004, 785.907279, 791.169096, 799.433345, 806.566675, 804.759998, 802.346659, 798.45999, 802.719991, 799.247271, 793.748572, 794.535717, 799.166667, 809.020007, 819.580013, 828.22668, 837.026672, 849.466679, 858.319999, 862.693323, 860.453321, 865.073324, 875.313334, 890.753333, 906.513342, 924.053341, 933.846667, 940.719999, 947.919999, 949.106665, 943.819999, 950.600008, 955.406677, 955.133341, 961.193339, 949.88364, 949.085456, 948.260001, 950.27091, 957.47334, 971.159998, 970.606657, 983.366655, 1005.906657, 1025.446659, 1041.01333, 1056.719999, 1064.46665, 1053.119987, 1036.478175, 1024.489081, 1013.17272, 1010.339991, 1008.297136, 1008.792374, 1004.394757, 1004.886664, 1005.702852, 1007.594753, 1018.546635, 1035.786658, 1050.320011, 1064.413338, 1066.240007, 1087.146672, 1097.333325, 1113.533325, 1123.720003, 1141.720003, 1158.186686, 1168.133333, 1173.43999, 1177.506665, 1172.23999, 1177.533325, 1182.01333, 1188.506681, 1191.986686, 1196.733333, 1198.773315, 1182.621811, 1162.593334, 1151.128572, 1140.590472, 1128.532378, 1115.753115, 1103.78021, 1091.550535, 1082.8729, 1077.157415, 1071.980427, 1071.799996, 1068.918919, 1067.412038, 1076.893343, 1080.400008, 1078.933358, 1088.253353, 1094.880005, 1102.800008, 1115.280013, 1125.000008, 1128.840014, 1139.519995, 1148.293319, 1151.186654, 1151.039982, 1151.853312, 1159.786638, 1172.319963, 1182.479972, 1197.039998, 1204.92002, 1207.853369, 1218.146696, 1242.386686, 1239.360018, 1242.16001, 1229.613338, 1234.786686, 1242.639998, 1241.21333, 1241.346655, 1244.040007, 1250.613346, 1255.546663, 1256.079997, 1251.746647, 1243.421808, 1237.209524, 1235.245716, 1232.88952, 1233.193334, 1232.22572, 1228.372388, 1224.405599, 1222.648608, 1223.32173, 1234.280021, 1273.240031, 1303.706681, 1350.36001, 1390.653337, 1424.199984, 1454.959993, 1469.879989, 1473.866659, 1490.78667, 1487.546655, 1488.173315, 1491.253328, 1477.603635, 1469.163645], "market_activity_min_gap": [5.034413, 4.86656, 4.631054, 4.299054, 4.154868, 4.288646, 4.290179, 4.232226, 4.001591, 3.790619, 3.490856, 3.335639, 3.027427, 2.693973, 2.432345, 2.216617, 1.977496, 1.733932, 1.485739, 1.326602, 1.3258, 1.40405, 1.502866, 1.514177, 1.67947, 1.847451, 2.117576, 2.368798, 2.683573, 2.938846, 3.248608, 3.494252, 3.585629, 3.526861, 3.610334, 3.779656, 3.866031, 3.969577, 3.78065, 3.666261, 3.512052, 3.453084, 3.285032, 3.063175, 2.82532, 2.766161, 2.824432, 2.873772, 2.898221, 2.96725, 3.053409, 2.952421, 2.711459, 2.28501, 1.167845, 0.981261, 1.131647, 1.368535, 0.120688, 0.541931, 0.586553, 0.955232, 1.19387, 1.189194, 1.310122, 1.439671, 1.434905, 1.661402, 1.638518, 1.747632, 1.802273, 1.966854, 2.179476, 2.375458, 2.437661, 2.605225, 2.814657, 3.110681, 3.386868, 3.703644, 3.975021, 4.097785, 4.095494, 3.760397, 2.159322, -1.624275, -4.244618, -6.357958, -10.112576, -12.601752, -14.527586, -14.291335, -12.386393, -10.720122, -9.045355, -7.985359, -6.746708, -5.447261, -5.260478, -4.961673, -4.458134, -3.806601, -3.004565, -2.080874, -1.373504, -0.971758, -0.541943, -0.005183, 0.510915, 1.047773, 1.597145, 2.250176, 2.959337, 3.45469, 3.718099, 3.882022, 4.023752, 4.153855, 4.080086, 3.75893, 3.415735, 3.068526, 2.949083, 2.838948, 2.825481, 2.684536, 2.589347, 2.568365, 2.468319, 2.293364, 2.141257, 1.896514, 1.148549, 0.392292, -0.153408, 0.192977, 0.326123, -0.332907, -1.894792, -2.386943, -1.804951, -0.440006, 0.171135, 0.333916, 0.730026, 1.135157, 1.541464, 2.034621, 2.57453, 2.896239, 3.337022, 3.51519, 3.813185, 4.11455, 4.153381, 4.166037], "market_activity": [null, null, null, null, 24.33545, 27.0018, 37.1704, 50.108925, 54.042163, 49.322856, 37.316803, 29.416552, 22.342001, 14.6369, 12.37075, 11.35375, 19.63415, 34.3912, 47.126875, 56.708888, 64.717494, 68.809122, 68.599511, 60.94148, 53.212165, 51.601658, 59.460404, 75.684377, 87.842188, 93.921094, 96.960547, 94.071874, 84.258487, 69.576368, 62.162659, 57.11873, 52.55074, 55.775095, 44.762047, 35.081074, 28.443037, 22.465543, 28.314172, 39.526811, 43.76003, 52.44509, 67.393245, 79.773773, 87.701186, 93.408243, 96.336997, 81.035723, 54.349362, 31.865881, 17.356165, 8.575008, 3.045379, 0.392189, 1.03287, 2.452585, 4.123817, 5.486059, 14.826379, 29.869315, 45.927682, 61.142066, 64.427183, 70.687567, 72.371708, 75.835329, 81.790215, 85.329107, 91.323404, 92.070402, 89.741751, 82.26845, 67.9134, 58.952125, 54.066663, 52.920431, 55.513341, 56.23082, 54.548635, 40.610193, 23.811046, 12.974973, 5.226187, -1.181832, -6.761291, -10.03137, -11.66641, -12.48393, -12.89269, -13.09707, -13.19926, -11.582055, -9.042903, -1.628626, 3.629687, 6.865118, 13.061434, 14.887067, 19.281459, 30.138479, 37.847715, 41.585707, 46.682679, 49.564689, 49.016595, 47.461647, 43.173574, 42.457312, 48.467631, 57.132215, 68.532933, 74.357491, 72.735971, 72.349135, 77.822193, 73.609646, 69.664973, 55.093187, 40.154893, 36.477272, 31.920311, 33.09238, 32.13824, 31.268845, 32.853898, 32.754299, 28.475599, 18.7564, 8.254725, 1.254337, -2.447656, -1.820928, -0.216239, -1.021595, -2.786222, -4.421136, -4.641343, 0.960978, 25.720714, 49.694582, 68.700316, 83.816133, 91.908067, 95.954033, 97.977017, 98.988508, 95.571329, 82.88244, 72.05177, 66.343935, 54.185442, 44.477246], "market_activity_raw": [null, null, null, null, 24.33545, 29.66815, 47.339, 63.04745, 57.9754, 44.60355, 25.31075, 21.5163, 15.26745, 6.9318, 10.1046, 10.33675, 27.91455, 49.14825, 59.86255, 66.2909, 72.7261, 72.90075, 68.3899, 53.28345, 45.48285, 49.99115, 67.31915, 91.90835, 100.0, 100.0, 100.0, 91.1832, 74.4451, 54.89425, 54.74895, 52.0748, 47.98275, 58.99945, 33.749, 25.4001, 21.805, 16.48805, 34.1628, 50.73945, 47.99325, 61.13015, 82.3414, 92.1543, 95.6286, 99.1153, 99.26575, 65.73445, 27.663, 9.3824, 2.84645, -0.20615, -2.48425, -2.261, 1.67355, 3.8723, 5.79505, 6.8483, 24.1667, 44.91225, 61.98605, 76.35645, 67.7123, 76.94795, 74.05585, 79.29895, 87.7451, 88.868, 97.3177, 92.8174, 87.4131, 74.79515, 53.55835, 49.99085, 49.1812, 51.7742, 58.10625, 56.9483, 52.86645, 26.67175, 7.0119, 2.1389, -2.5226, -7.58985, -12.34075, -13.30145, -13.30145, -13.30145, -13.30145, -13.30145, -13.30145, -9.96485, -6.50375, 5.78565, 8.888, 10.10055, 19.25775, 16.7127, 23.67585, 40.9955, 45.55695, 45.3237, 51.77965, 52.4467, 48.4685, 45.9067, 38.8855, 41.74105, 54.47795, 65.7968, 79.93365, 80.18205, 71.11445, 71.9623, 83.29525, 69.3971, 65.7203, 40.5214, 25.2166, 32.79965, 27.36335, 34.26445, 31.1841, 30.39945, 34.43895, 32.6547, 24.1969, 9.0372, -2.24695, -5.74605, -6.14965, -1.1942, 1.38845, -1.82695, -4.55085, -6.05605, -4.86155, 6.5633, 50.48045, 73.66845, 87.70605, 98.93195, 100.0, 100.0, 100.0, 100.0, 92.15415, 70.19355, 61.2211, 60.6361, 42.02695, 34.76905], "market_activity_distance": [14.137981, 13.072032, 11.271937, 9.605182, 8.702873, 8.704947, 9.034949, 9.215896, 8.239408, 7.223548, 5.986512, 5.852255, 4.861029, 3.7616, 3.295118, 3.24795, 3.828779, 4.489842, 4.903444, 5.344678, 6.267906, 6.864767, 6.997626, 6.358361, 6.55537, 7.285883, 8.612561, 9.893725, 11.33441, 11.8473, 12.070971, 12.210866, 11.604462, 10.261063, 10.264352, 10.190494, 9.579298, 9.612234, 7.804525, 7.11018, 6.413748, 6.060177, 6.111216, 6.74825, 6.062934, 6.739173, 8.32702, 9.555877, 10.343463, 11.133859, 11.167969, 9.385516, 7.161279, 5.516991, 4.03537, 3.343379, 2.826956, 2.618971, 2.15015, 1.980988, 1.839546, 1.795071, 2.598503, 3.896242, 4.984059, 5.974692, 5.779178, 7.308568, 7.639036, 8.544209, 8.872476, 9.885372, 10.726364, 11.018888, 10.772251, 10.548782, 9.661043, 9.687636, 9.655514, 9.827261, 9.729051, 9.576916, 9.086165, 7.058185, 4.979623, 3.87497, 2.818269, 1.669584, 0.592611, -0.242195, -1.065237, -1.681248, -2.133835, -2.493753, -2.586366, -2.768687, -2.952837, -2.001121, -1.590665, -1.53831, -0.598884, 0.193699, 1.12947, 2.407895, 3.425768, 3.934863, 4.932363, 5.839013, 6.229717, 6.387002, 6.602745, 7.416495, 8.597416, 9.332649, 10.102004, 10.222566, 9.92577, 10.148145, 11.139407, 9.889553, 9.092826, 7.261784, 6.966592, 6.894376, 6.358718, 5.817032, 5.537426, 5.579757, 5.446686, 4.976599, 4.219003, 3.223939, 2.475692, 2.087548, 1.684965, 1.41059, 1.138064, 0.723138, 0.374827, 0.104959, -0.058681, 0.504854, 3.29151, 5.36536, 8.547512, 11.092293, 12.994677, 14.660683, 15.262405, 14.828857, 15.3104, 14.252065, 13.614315, 13.183526, 11.576201, 10.407536], "market_activity_roc": [null, null, null, null, -1.558965, -0.96852, 0.829914, 2.483631, 2.398848, 1.412791, -0.121756, -0.476921, -0.685015, -1.071617, -0.49148, -0.44266, 1.222742, 3.254361, 4.240333, 4.737435, 4.999465, 4.72681, 4.161499, 2.798794, 1.837229, 1.979837, 3.252605, 5.352995, 6.817921, 6.687129, 5.609484, 4.567683, 2.711242, 1.067984, 1.05026, 0.789801, 0.634984, 1.840747, -0.07536, -0.661626, -0.719621, -1.13634, 0.799014, 2.325875, 2.356596, 3.482769, 5.058451, 5.589878, 7.253883, 7.459409, 5.821613, 2.698661, -0.435648, -3.050091, -4.818745, -4.062215, -2.718923, -1.53215, -0.866384, -0.539752, -0.257294, -0.118718, 1.408996, 3.074973, 4.436416, 5.639031, 4.682493, 4.958551, 4.476094, 4.614747, 5.390906, 5.019868, 5.545568, 4.903312, 4.424589, 3.134452, 1.213388, 0.804702, 0.730616, 0.934179, 1.684527, 1.630528, 1.417918, -0.495148, -2.465913, -3.810771, -4.853532, -4.573688, -4.028943, -4.113212, -4.299522, -4.045917, -3.459161, -2.880989, -1.809402, -1.288607, -0.904731, 0.458303, 0.80239, 0.936875, 1.952509, 1.670236, 2.073306, 3.368758, 3.376664, 3.101711, 3.329705, 2.960091, 2.327702, 1.966618, 1.082326, 1.000904, 1.835785, 2.731442, 3.922955, 3.891525, 3.031033, 3.016265, 3.788235, 2.858281, 2.840298, 0.941319, -0.611726, 0.264651, -0.076212, 0.954228, 0.749386, 0.641646, 1.154784, 1.186884, 0.619485, -0.575041, -1.46049, -1.658675, -1.506465, -0.822607, -0.402826, -0.556434, -0.688133, -0.855075, -0.722594, 0.480932, 3.98842, 6.629711, 10.384699, 12.669193, 11.856362, 11.60179, 8.850971, 5.983757, 4.675375, 2.239695, 1.244546, 1.179664, -0.884301, -1.235794], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.77, 4.5413, 4.8025, 4.9162, 7.008, 9.6876, 8.1706, 5.6078, 1.0555, 5.5601, 8.4327, 10.2897, 10.3044, 11.1405, 8.3031, 7.8113, 8.1912, 3.5717, -2.0006, 3.3362, 2.5187, -1.5438, 1.4614, -11.9328, -5.9218, -5.0975, -1.9219, 0.3711, 2.5576, -4.7774, 1.8916, 6.042, 6.0078, 5.5967, 6.2285, 4.9127, -6.333, -10.9226, -15.2556, -13.0655, -4.1388, -4.4103, -4.3682, -11.7591, -2.4433, -1.2855, 0.7752, 1.8332, 4.3795, 5.3209, 5.9721, 0.5911, 7.4543, 3.7651, 5.9931, 4.2927, 6.8143, 7.3097, 4.7231, 3.9547, 3.8174, -1.1463, 2.4126, 1.8482, 2.5811, 1.0757, 1.7729, 1.5365, -14.4677, -24.4727, -22.7263, -18.3701, -17.7755, -23.2054, -20.38, -18.1133, -6.3382, 0.9635, 1.8751, 10.5517, 4.4735, 6.035, 7.0764, 4.3215, 3.3466, 6.1418, 5.5049, 5.9235, 7.2311, 6.5703, 4.6629, 7.2392, 6.8026, 4.1016, 2.4021, 2.8271, 6.0382, 7.4864, 6.4362, 8.2387, 5.4936, 3.9204, 6.977, 10.8481, -4.647, -1.9127, -8.5564, -1.6348, -0.2902, -5.4168, -3.9406, -2.5658, 0.1509, -0.2765, -2.753, -4.4139, -8.8954, -9.876, -5.8812, -5.6517, -0.3915, -2.584, -7.2748, -11.4615, -4.3953, 1.8588, 8.9949, 10.8289, 9.5411, 14.3356, 13.9322, 13.2966, 12.841, 8.3122, 6.3633, 8.4788, -0.2524, 0.7433, 1.1382, -8.3302, -7.8522], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.658464, 0.710233, 0.721651, 0.6779, 0.562358, 0.597788, 0.689213, 0.789668, 0.853219, 0.903326, 0.914934, 0.914247, 0.898779, 0.875109, 0.748723, 0.720961, 0.652284, 0.539416, 0.500893, 0.314284, 0.220361, 0.143576, 0.12903, 0.127096, 0.165393, 0.08095, 0.153466, 0.248368, 0.306341, 0.335006, 0.358289, 0.378256, 0.27657, 0.139157, -0.036306, -0.109112, -0.045249, -0.010944, 0.000576, -0.081664, -0.040804, 0.004945, 0.065626, 0.121347, 0.195925, 0.217117, 0.256063, 0.243917, 0.404319, 0.48532, 0.594405, 0.644658, 0.735756, 0.803993, 0.838399, 0.805316, 0.770177, 0.678682, 0.62573, 0.570117, 0.575736, 0.566985, 0.539255, 0.513699, 0.297586, 0.128197, 0.026563, -0.034417, -0.071005, -0.092958, -0.10613, -0.114033, -0.118775, -0.111642, -0.10063, -0.006114, -0.01054, 0.042744, 0.129284, 0.13429, 0.067361, 0.079259, 0.101057, 0.140393, 0.19461, 0.224301, 0.224255, 0.254605, 0.27173, 0.252196, 0.212741, 0.19133, 0.216413, 0.280406, 0.327434, 0.413707, 0.455743, 0.446219, 0.476425, 0.556219, 0.54002, 0.538881, 0.437065, 0.441038, 0.449339, 0.372314, 0.306594, 0.245453, 0.253129, 0.239794, 0.148734, 0.037339, -0.148692, -0.295694, -0.374868, -0.443649, -0.400361, -0.385874, -0.438008, -0.485102, -0.524233, -0.425529, -0.185507, 0.026777, 0.19272, 0.344769, 0.451465, 0.520879, 0.566751, 0.555929, 0.546712, 0.539088, 0.510205, 0.496527, 0.486537, 0.357549, 0.227411], "smi": [null, null, null, 0.275, 0.2358, 0.2117, 0.2025, 0.2075, 0.2145, 0.2204, 0.2198, 0.2177, 0.214, 0.2095, 0.211, 0.2125, 0.214, 0.215, 0.237, 0.2755, 0.325, 0.376, 0.436, 0.501, 0.5655, 0.637, 0.712, 0.784, 0.8355, 0.8705, 0.895, 0.915, 0.933, 0.9515, 0.9705, 0.982, 0.988, 0.99, 0.976, 0.9615, 0.9415, 0.9225, 0.908, 0.9015, 0.8975, 0.896, 0.8955, 0.895, 0.909, 0.9235, 0.9435, 0.9605, 0.9535, 0.92, 0.8715, 0.83, 0.7885, 0.7475, 0.691, 0.6295, 0.575, 0.539, 0.538, 0.564, 0.604, 0.6335, 0.665, 0.7005, 0.7545, 0.8155, 0.87, 0.908, 0.9325, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.995, 0.995, 0.979, 0.935, 0.871, 0.797, 0.7105, 0.6175, 0.52, 0.42, 0.322, 0.2275, 0.1515, 0.117, 0.1, 0.094, 0.1065, 0.127, 0.1545, 0.199, 0.2595, 0.3295, 0.4045, 0.468, 0.534, 0.601, 0.6615, 0.72, 0.7795, 0.827, 0.8605, 0.8835, 0.9, 0.915, 0.93, 0.945, 0.96, 0.975, 0.984, 0.9825, 0.9675, 0.9475, 0.926, 0.901, 0.872, 0.8435, 0.818, 0.7955, 0.783, 0.781, 0.772, 0.7505, 0.7205, 0.6875, 0.6755, 0.662, 0.6395, 0.6005, 0.542, 0.4835, 0.4635, 0.476, 0.5145, 0.568, 0.6075, 0.6495, 0.6975, 0.759, 0.832, 0.902, 0.948, 0.977, 0.9895, 0.9895, 0.978], "weekly_rs": {"dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [9.126752, 9.902389, 8.42445, 10.988275, 13.585015, 16.408242, 17.179172, 16.224524, 15.026149, 15.592921, 15.480978, 16.993665, 15.018292, 12.653698, 13.710314, 14.43882, 13.081487, 12.203003, 11.431564, 11.311605, 11.866125, 12.254539, 10.842606, 9.664993, 11.577676, 14.065961, 10.594567, 10.697607, 8.487823, 6.719078, 7.152916, 7.979726, 5.420449, 4.601763, 4.949463, 3.812273, 2.323965, 3.525547, 0.364073, 0.265262, -0.540726, -1.707048, -0.841292, 0.362631, -1.373008, 0.679677, 5.157986, 5.004694, 5.32779, 5.389575, 3.762712, 3.407401, 0.492507, -0.148038, -0.687276, 1.443058, 0.568899, -0.828412, -1.503758, 1.592637, 2.398767, 1.579701, 3.027288, 4.718509, 7.307609, 8.796725, 8.147777, 15.541427, 15.214673, 15.427329, 14.31152, 15.947026, 16.914519, 18.091882, 16.989143, 16.247468, 13.309068, 12.945535, 14.089461, 12.043201, 11.036401, 8.705263, 9.438308, 4.883086, -2.137283, -2.984699, -3.344609, -4.205294, -6.265568, -4.239673, -8.586382, -5.755998, -4.294942, -4.551052, -0.375901, -2.797214, -1.675874, -0.943759, -1.559214, -0.40038, 0.830592, 2.163325, 1.481742, 4.021502, 4.746229, 6.332503, 7.611007, 7.179789, 4.129067, 5.211065, 5.097541, 5.929899, 4.854287, 3.645177, 2.78446, 4.350755, 2.290343, 2.115213, 6.861048, 3.786727, 5.21058, 4.587438, 7.098607, 7.559598, 5.724739, 5.781463, 6.781809, 3.489707, 1.137934, 1.173191, 0.274616, -1.338034, -2.162122, -3.06142, -4.043981, 2.765237, -0.514135, 0.977659, -2.028888, -1.071572, -1.477176, 2.262517, 4.914564, 5.395031, 11.151791, 13.454318, 11.002103, 13.512455, 11.220592, 6.467548, 9.952997, 8.102335, 6.545528, 6.670638, 1.438468, 1.097059], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-07-28T00:00:00", "2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [812.5, 796.400024, 777.900024, 765.0, 781.700012, 816.0, 814.900024, 812.5, 792.599976, 796.299988, 794.799988, 815.0, 783.700012, 767.0, 800.900024, 820.099976, 826.900024, 831.400024, 835.200012, 849.299988, 869.900024, 869.099976, 864.099976, 850.799988, 874.5, 896.400024, 917.299988, 927.900024, 946.0, 941.799988, 946.5, 957.5, 947.5, 932.0, 965.400024, 964.200012, 952.5, 970.5, 919.0, 945.299988, 945.5, 961.0, 974.400024, 990.099976, 961.599976, 1004.799988, 1046.0, 1054.0, 1058.0, 1072.0, 1070.199951, 1026.0, 997.700012, 962.099976, 963.0, 1009.799988, 1005.0, 1002.0, 952.200012, 1005.200012, 1011.599976, 1026.199951, 1035.199951, 1057.800049, 1070.800049, 1082.599976, 1060.0, 1124.0, 1109.599976, 1138.0, 1133.400024, 1167.0, 1183.800049, 1176.199951, 1175.599976, 1179.400024, 1160.599976, 1191.0, 1190.0, 1198.800049, 1194.400024, 1201.199951, 1201.199951, 1134.0, 1046.800049, 1032.0, 1039.199951, 1022.200012, 927.599976, 923.599976, 916.900024, 968.799988, 1012.799988, 1020.400024, 1096.599976, 1055.599976, 1076.0, 1093.800049, 1079.0, 1075.800049, 1104.0, 1105.599976, 1115.400024, 1133.400024, 1136.0, 1130.400024, 1156.199951, 1160.599976, 1152.0, 1146.599976, 1151.599976, 1177.199951, 1195.199951, 1195.0, 1216.800049, 1210.800049, 1207.800049, 1236.0, 1286.0, 1222.400024, 1241.0, 1201.0, 1252.800049, 1264.199951, 1232.0, 1238.599976, 1245.800049, 1266.400024, 1264.199951, 1251.0, 1240.199951, 1211.0, 1197.400024, 1213.400024, 1210.199951, 1237.800049, 1225.800049, 1196.400024, 1160.400024, 1192.599976, 1231.800049, 1298.400024, 1332.800049, 1334.599976, 1418.0, 1444.0, 1466.199951, 1491.400024, 1475.599976, 1471.0, 1520.400024, 1475.199951, 1488.599976, 1495.400024, 1434.400024, 1429.800049], "trend_signal": [0.786369, 0.794405, 0.787899, 0.78953, 0.786054, 0.786119, 0.793298, 0.787179, 0.769488, 0.766845, 0.764381, 0.769744, 0.743524, 0.737756, 0.726321, 0.714804, 0.717107, 0.718845, 0.725786, 0.742077, 0.749708, 0.760649, 0.7525, 0.758435, 0.758702, 0.779667, 0.777179, 0.762476, 0.773738, 0.7915, 0.780839, 0.78125, 0.798869, 0.799292, 0.796685, 0.795774, 0.796018, 0.796738, 0.79597, 0.796798, 0.786946, 0.784512, 0.783399, 0.785435, 0.772798, 0.787149, 0.773625, 0.773417, 0.777381, 0.78644, 0.789125, 0.790345, 0.791286, 0.77131, 0.746083, 0.736589, 0.706488, 0.725756, 0.716119, 0.701548, 0.712625, 0.71194, 0.704119, 0.709738, 0.717387, 0.734339, 0.737458, 0.726077, 0.740708, 0.749512, 0.755381, 0.771613, 0.746589, 0.771667, 0.762006, 0.766774, 0.781518, 0.778667, 0.780946, 0.782363, 0.767821, 0.769423, 0.759792, 0.775738, 0.742732, 0.710095, 0.70756, 0.658815, 0.367262, 0.326012, 0.290054, 0.297988, 0.256762, 0.246792, 0.207173, 0.264708, 0.247911, 0.179238, 0.156452, 0.165274, 0.174589, 0.32105, 0.364146, 0.547167, 0.593048, 0.623226, 0.643351, 0.650988, 0.667827, 0.647548, 0.664786, 0.668804, 0.680214, 0.68247, 0.703208, 0.716363, 0.716512, 0.718155, 0.734565, 0.75922, 0.765613, 0.777946, 0.75625, 0.75378, 0.762387, 0.769315, 0.762744, 0.766095, 0.77019, 0.764923, 0.715399, 0.740048, 0.721732, 0.712012, 0.710405, 0.679643, 0.699077, 0.706732, 0.546768, 0.497827, 0.435786, 0.392304, 0.356232, 0.701476, 0.719339, 0.711149, 0.72978, 0.738387, 0.767714, 0.783815, 0.787595, 0.78594, 0.774565, 0.773804, 0.787554, 0.780488], "smoothed_trend_signal": [0.785279, 0.78741, 0.788303, 0.788301, 0.787702, 0.786403, 0.783961, 0.780095, 0.775067, 0.769359, 0.763048, 0.755778, 0.747463, 0.73884, 0.731303, 0.726299, 0.724792, 0.726961, 0.73211, 0.738853, 0.745631, 0.751432, 0.756183, 0.760414, 0.764474, 0.768202, 0.771393, 0.7743, 0.777398, 0.780863, 0.784547, 0.788221, 0.791558, 0.794106, 0.795584, 0.796107, 0.79597, 0.795292, 0.793969, 0.791933, 0.789385, 0.786736, 0.784338, 0.782319, 0.780674, 0.779457, 0.77892, 0.779404, 0.780911, 0.782683, 0.783225, 0.780828, 0.774369, 0.764014, 0.751389, 0.738884, 0.72847, 0.720893, 0.715846, 0.712721, 0.711143, 0.711057, 0.712643, 0.716016, 0.720812, 0.726192, 0.73148, 0.736682, 0.742148, 0.747824, 0.753096, 0.757397, 0.760785, 0.763841, 0.767095, 0.770583, 0.773774, 0.775857, 0.7762, 0.774658, 0.771451, 0.766545, 0.758847, 0.745743, 0.723009, 0.685259, 0.628244, 0.553506, 0.471212, 0.395919, 0.337762, 0.297934, 0.271841, 0.254325, 0.241392, 0.22963, 0.217247, 0.206774, 0.205635, 0.222723, 0.263287, 0.325557, 0.400766, 0.476414, 0.54129, 0.589536, 0.621333, 0.64052, 0.651771, 0.6591, 0.665403, 0.672352, 0.680514, 0.689701, 0.699322, 0.708859, 0.718336, 0.728228, 0.738595, 0.748391, 0.755932, 0.760225, 0.761814, 0.762244, 0.762732, 0.763359, 0.763276, 0.761316, 0.756626, 0.749267, 0.74029, 0.730948, 0.721744, 0.712174, 0.700676, 0.68415, 0.658238, 0.620154, 0.572942, 0.527281, 0.498475, 0.499459, 0.532769, 0.587194, 0.644206, 0.689923, 0.721323, 0.742483, 0.757727, 0.768735, 0.775693, 0.775519, 0.777361, 0.77912, 0.780265, 0.780893], "avg_distance": [-24.994319155390208, -26.480583354112518, -28.18840501026671, -29.37926665092124, -27.837610318400436, -24.67121776098266, -24.772761697958327, -24.994319155390208, -26.831383584859843, -26.489818145852794, -26.62829017202746, -24.763532445099106, -27.65298095016755, -29.19463728268836, -26.065167275588525, -24.29272977165767, -23.664985488561012, -23.24956941003702, -22.89877471817075, -21.597139887681323, -19.695454071553968, -19.769310249951968, -20.230883670534183, -21.45866786150666, -19.270808740170757, -17.249114942468236, -15.319741367763212, -14.341202392800287, -12.670308825845094, -13.058031606910363, -12.624151483786871, -11.608689958506, -12.53183679967043, -13.962714403475292, -10.87940173843368, -10.990180467149624, -12.070263379088216, -10.408599064992243, -15.162805296989049, -12.734930212502816, -12.716466167903315, -11.285588564098452, -10.048569581385696, -8.599233471862387, -11.230201969181007, -7.242206507574467, -3.4388404142008118, -2.700322941269269, -2.3310642048034977, -1.0386586271732983, -1.204829582002412, -5.285134096529668, -7.897638549248789, -11.184044627122786, -11.100959195865565, -6.780633086992252, -7.223742462974967, -7.500686515324295, -12.097956676546938, -7.2052784183754675, -6.614467763358867, -5.266675683125896, -4.435843526077911, -2.3495226182072697, -1.149431724693513, -0.06012519109142605, -2.146434836570612, 3.7617049468817285, 2.43237128005253, 5.054110524511928, 4.629465193128713, 7.731236363888769, 9.282127580464525, 8.580526934340526, 8.525140431737755, 8.875940662485082, 7.140420169991114, 9.946788782683397, 9.854474098566953, 10.666847842211167, 10.260660924231724, 10.888394037251597, 10.888394037251597, 4.684851788046156, -3.3649841434881407, -4.731245991831011, -4.066584789612139, -5.63592878839594, -14.368901229140063, -14.738159965605835, -15.356663918081159, -10.565535135766407, -6.503689034642925, -5.802094112029326, 1.2322803865387735, -2.5526216622353823, -0.669399890707527, 0.9738060099846717, -0.39245583835819864, -0.687858304111299, 1.9154112645528718, 2.063112543586759, 2.9678008790327417, 4.629465193128713, 4.8694811562790425, 4.352521140779384, 6.734233252011671, 7.140420169991114, 6.346516102142127, 5.848014592360914, 6.309588012943128, 8.67284161845697, 10.33450593255294, 10.31604751914917, 12.328512156307138, 11.774624051608482, 11.497679999259153, 14.100949567923324, 18.716683773745466, 12.845472079492124, 14.562522988505538, 10.869935623847825, 15.651840784499079, 16.704219136587493, 13.731690831457552, 14.340965531073655, 15.00563799568398, 16.907318180615608, 16.704219136587493, 15.485669829669964, 14.488666717792867, 11.793082465012253, 10.537604976581052, 12.014639922444138, 11.719226194299583, 14.267120522752439, 13.159344313355122, 10.445290292464609, 7.1219616642726695, 10.094490061717284, 13.713232418053781, 19.861388072341775, 23.037015513814506, 23.203175206252162, 30.902222077115916, 33.30240386414343, 35.351785328108946, 37.678122106815245, 36.2195456666706, 35.79490033528739, 40.35524794619209, 36.18261748515693, 37.41963656018436, 38.04738084328101, 32.416185112178006, 31.99153987310946], "avg_trend_signal": 0.6898535192307692, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1436.77802268, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1596.4200252, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.626)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.264)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.284)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.751)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-07-28", "momentum": "0.785279", "trend_signal": "0.786369", "avg_distance": "-2.460378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-04", "momentum": "0.787410", "trend_signal": "0.794405", "avg_distance": "-4.393160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.788303", "trend_signal": "0.787899", "avg_distance": "-6.614063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.788301", "trend_signal": "0.789530", "avg_distance": "-8.162695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.787702", "trend_signal": "0.786054", "avg_distance": "-6.157879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.786403", "trend_signal": "0.786119", "avg_distance": "-2.040208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.783961", "trend_signal": "0.793298", "avg_distance": "-2.172258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.780095", "trend_signal": "0.787179", "avg_distance": "-2.460378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.775067", "trend_signal": "0.769488", "avg_distance": "-4.849352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.769359", "trend_signal": "0.766845", "avg_distance": "-4.405170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.763048", "trend_signal": "0.764381", "avg_distance": "-4.585243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.755778", "trend_signal": "0.769744", "avg_distance": "-2.160256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.747463", "trend_signal": "0.743524", "avg_distance": "-5.917781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.738840", "trend_signal": "0.737756", "avg_distance": "-7.922597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.731303", "trend_signal": "0.726321", "avg_distance": "-3.852941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.726299", "trend_signal": "0.714804", "avg_distance": "-1.548010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.724792", "trend_signal": "0.717107", "avg_distance": "-0.731673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.726961", "trend_signal": "0.718845", "avg_distance": "-0.191454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.732110", "trend_signal": "0.725786", "avg_distance": "0.264730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.738853", "trend_signal": "0.742077", "avg_distance": "1.957415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.745631", "trend_signal": "0.749708", "avg_distance": "4.430424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.751432", "trend_signal": "0.760649", "avg_distance": "4.334379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.756183", "trend_signal": "0.752500", "avg_distance": "3.734135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.760414", "trend_signal": "0.758435", "avg_distance": "2.137488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.764474", "trend_signal": "0.758702", "avg_distance": "4.982645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.768202", "trend_signal": "0.779667", "avg_distance": "7.611716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.771393", "trend_signal": "0.777179", "avg_distance": "10.120731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.774300", "trend_signal": "0.762476", "avg_distance": "11.393252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.777398", "trend_signal": "0.773738", "avg_distance": "13.566132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.780863", "trend_signal": "0.791500", "avg_distance": "13.061926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.784547", "trend_signal": "0.780839", "avg_distance": "13.626156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.788221", "trend_signal": "0.781250", "avg_distance": "14.946693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.791558", "trend_signal": "0.798869", "avg_distance": "13.746205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.794106", "trend_signal": "0.799292", "avg_distance": "11.885449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.795584", "trend_signal": "0.796685", "avg_distance": "15.895081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.796107", "trend_signal": "0.795774", "avg_distance": "15.751021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.795970", "trend_signal": "0.796018", "avg_distance": "14.346449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.795292", "trend_signal": "0.796738", "avg_distance": "16.507327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.793969", "trend_signal": "0.795970", "avg_distance": "10.324815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.791933", "trend_signal": "0.796798", "avg_distance": "13.482096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.789385", "trend_signal": "0.786946", "avg_distance": "13.506108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.786736", "trend_signal": "0.784512", "avg_distance": "15.366863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.784338", "trend_signal": "0.783399", "avg_distance": "16.975520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.782319", "trend_signal": "0.785435", "avg_distance": "18.860280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.780674", "trend_signal": "0.772798", "avg_distance": "15.438890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.779457", "trend_signal": "0.787149", "avg_distance": "20.624998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.778920", "trend_signal": "0.773625", "avg_distance": "25.571008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.779404", "trend_signal": "0.773417", "avg_distance": "26.531399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.780911", "trend_signal": "0.777381", "avg_distance": "27.011594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.782683", "trend_signal": "0.786440", "avg_distance": "28.692276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.783225", "trend_signal": "0.789125", "avg_distance": "28.476183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.780828", "trend_signal": "0.790345", "avg_distance": "23.170033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.774369", "trend_signal": "0.791286", "avg_distance": "19.772655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.764014", "trend_signal": "0.771310", "avg_distance": "15.498914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.751389", "trend_signal": "0.746083", "avg_distance": "15.606961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.738884", "trend_signal": "0.736589", "avg_distance": "21.225242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.728470", "trend_signal": "0.706488", "avg_distance": "20.649009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.720893", "trend_signal": "0.725756", "avg_distance": "20.288863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.715846", "trend_signal": "0.716119", "avg_distance": "14.310436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.712721", "trend_signal": "0.701548", "avg_distance": "20.673020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.711143", "trend_signal": "0.712625", "avg_distance": "21.441328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.711057", "trend_signal": "0.711940", "avg_distance": "23.194037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.712643", "trend_signal": "0.704119", "avg_distance": "24.274476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.716016", "trend_signal": "0.709738", "avg_distance": "26.987590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.720812", "trend_signal": "0.717387", "avg_distance": "28.548224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.726192", "trend_signal": "0.734339", "avg_distance": "29.964790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.731480", "trend_signal": "0.737458", "avg_distance": "27.251691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.736682", "trend_signal": "0.726077", "avg_distance": "34.934812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.742148", "trend_signal": "0.740708", "avg_distance": "33.206107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.747824", "trend_signal": "0.749512", "avg_distance": "36.615495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.753096", "trend_signal": "0.755381", "avg_distance": "36.063273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.757397", "trend_signal": "0.771613", "avg_distance": "40.096909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.760785", "trend_signal": "0.746589", "avg_distance": "42.113734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.763841", "trend_signal": "0.771667", "avg_distance": "41.201352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.767095", "trend_signal": "0.762006", "avg_distance": "41.129326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.770583", "trend_signal": "0.766774", "avg_distance": "41.585517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.773774", "trend_signal": "0.781518", "avg_distance": "39.328594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.775857", "trend_signal": "0.778667", "avg_distance": "42.978079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.776200", "trend_signal": "0.780946", "avg_distance": "42.858031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.774658", "trend_signal": "0.782363", "avg_distance": "43.914466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.771451", "trend_signal": "0.767821", "avg_distance": "43.386248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.766545", "trend_signal": "0.769423", "avg_distance": "44.202571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.758847", "trend_signal": "0.759792", "avg_distance": "44.202571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.745743", "trend_signal": "0.775738", "avg_distance": "36.135300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.723009", "trend_signal": "0.742732", "avg_distance": "25.667053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.685259", "trend_signal": "0.710095", "avg_distance": "23.890326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.628244", "trend_signal": "0.707560", "avg_distance": "24.754671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.553506", "trend_signal": "0.658815", "avg_distance": "22.713849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.471212", "trend_signal": "0.367262", "avg_distance": "11.357232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.395919", "trend_signal": "0.326012", "avg_distance": "10.877037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.337762", "trend_signal": "0.290054", "avg_distance": "10.072716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.297934", "trend_signal": "0.297988", "avg_distance": "16.303242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.271841", "trend_signal": "0.256762", "avg_distance": "21.585388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.254325", "trend_signal": "0.246792", "avg_distance": "22.497763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.241392", "trend_signal": "0.207173", "avg_distance": "31.645473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.229630", "trend_signal": "0.264708", "avg_distance": "26.723474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.217247", "trend_signal": "0.247911", "avg_distance": "29.172471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.206774", "trend_signal": "0.179238", "avg_distance": "31.309345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.205635", "trend_signal": "0.156452", "avg_distance": "29.532618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.222723", "trend_signal": "0.165274", "avg_distance": "29.148468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.263287", "trend_signal": "0.174589", "avg_distance": "32.533837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.325557", "trend_signal": "0.321050", "avg_distance": "32.725912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.400766", "trend_signal": "0.364146", "avg_distance": "33.902396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.476414", "trend_signal": "0.547167", "avg_distance": "36.063273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.541290", "trend_signal": "0.593048", "avg_distance": "36.375397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.589536", "trend_signal": "0.623226", "avg_distance": "35.703127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.621333", "trend_signal": "0.643351", "avg_distance": "38.800377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.640520", "trend_signal": "0.650988", "avg_distance": "39.328594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.651771", "trend_signal": "0.667827", "avg_distance": "38.296178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.659100", "trend_signal": "0.647548", "avg_distance": "37.647911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.665403", "trend_signal": "0.664786", "avg_distance": "38.248155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.672352", "trend_signal": "0.668804", "avg_distance": "41.321401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.680514", "trend_signal": "0.680214", "avg_distance": "43.482278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.689701", "trend_signal": "0.682470", "avg_distance": "43.458275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.699322", "trend_signal": "0.703208", "avg_distance": "46.075343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.708859", "trend_signal": "0.716363", "avg_distance": "45.355051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.718336", "trend_signal": "0.716512", "avg_distance": "44.994905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.728228", "trend_signal": "0.718155", "avg_distance": "48.380274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.738595", "trend_signal": "0.734565", "avg_distance": "54.382712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.748391", "trend_signal": "0.759220", "avg_distance": "46.747614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.755932", "trend_signal": "0.765613", "avg_distance": "48.980518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.760225", "trend_signal": "0.777946", "avg_distance": "44.178567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.761814", "trend_signal": "0.756250", "avg_distance": "50.397099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.762244", "trend_signal": "0.753780", "avg_distance": "51.765643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.762732", "trend_signal": "0.762387", "avg_distance": "47.900079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.763359", "trend_signal": "0.769315", "avg_distance": "48.692398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.763276", "trend_signal": "0.762744", "avg_distance": "49.556758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.761316", "trend_signal": "0.766095", "avg_distance": "52.029759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.756626", "trend_signal": "0.770190", "avg_distance": "51.765643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.749267", "trend_signal": "0.764923", "avg_distance": "50.181005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.740290", "trend_signal": "0.715399", "avg_distance": "48.884473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.730948", "trend_signal": "0.740048", "avg_distance": "45.379055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.721744", "trend_signal": "0.721732", "avg_distance": "43.746394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.712174", "trend_signal": "0.712012", "avg_distance": "45.667175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.700676", "trend_signal": "0.710405", "avg_distance": "45.283010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.684150", "trend_signal": "0.679643", "avg_distance": "48.596368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.658238", "trend_signal": "0.699077", "avg_distance": "47.155782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.620154", "trend_signal": "0.706732", "avg_distance": "43.626346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.572942", "trend_signal": "0.546768", "avg_distance": "39.304590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.527281", "trend_signal": "0.497827", "avg_distance": "43.170155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.498475", "trend_signal": "0.435786", "avg_distance": "47.876075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.499459", "trend_signal": "0.392304", "avg_distance": "55.871320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.532769", "trend_signal": "0.356232", "avg_distance": "60.001000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.587194", "trend_signal": "0.701476", "avg_distance": "60.217079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.644206", "trend_signal": "0.719339", "avg_distance": "70.229149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.689923", "trend_signal": "0.711149", "avg_distance": "73.350417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.721323", "trend_signal": "0.729780", "avg_distance": "76.015494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.742483", "trend_signal": "0.738387", "avg_distance": "79.040731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.757727", "trend_signal": "0.767714", "avg_distance": "77.143955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.768735", "trend_signal": "0.783815", "avg_distance": "76.591734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.775693", "trend_signal": "0.787595", "avg_distance": "82.522146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.775519", "trend_signal": "0.785940", "avg_distance": "75.907277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.777361", "trend_signal": "0.774565", "avg_distance": "77.140012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.779120", "trend_signal": "0.773804", "avg_distance": "77.949202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.780265", "trend_signal": "0.787554", "avg_distance": "70.690341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.780893", "trend_signal": "0.780488", "avg_distance": "70.142954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e420407c-110d-4ccd-ad40-e1e7f2f23473/", "share_image": "https://sharemaestro.com/terminal/e420407c-110d-4ccd-ad40-e1e7f2f23473/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}