{"ticker": {"uuid": "e420407c-110d-4ccd-ad40-e1e7f2f23473", "symbol": "CNDX", "name": "iShares NASDAQ 100 UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNDX rose 21.67%, moving from 1,225.80 to 1,491.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 13.51 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is positive at 55.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,491.40"}, {"label": "12-Week Change", "value": "21.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.76%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.51"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1474.400024, "high": 1501.599976, "low": 1464.599976, "close": 1491.400024, "volume": 12706}, "trend_line": 1268.926672, "activity_lines": {"activity_5": 1454.959993, "activity_10": 1394.436366, "activity_20": 1320.781913, "activity_30": 1294.744523}, "trend_signal": 1, "fair_value": 1047.841026, "relative_strength": 13.512455, "rate_of_change": 0.6754398532078995, "market_dynamics": 1.590326, "expectation": {"probability": 55.7616, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 761.799988, "high": 772.0, "low": 754.0, "close": 771.400024, "volume": 9813}, "trend_line": 654.226664, "activity_lines": {"activity_5": 741.926676, "activity_10": 716.487277, "activity_20": 692.950953, "activity_30": 674.295268}, "trend_signal": 1, "fair_value": 657.632693, "relative_strength": 8.522251, "rate_of_change": 0.8074125849834117, "market_dynamics": 1.563884, "expectation": {"probability": 57.5789, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 771.200012, "high": 778.0, "low": 756.0, "close": 768.599976, "volume": 11969}, "trend_line": 658.553331, "activity_lines": {"activity_5": 756.106665, "activity_10": 728.74909, "activity_20": 701.892379, "activity_30": 681.674191}, "trend_signal": 1, "fair_value": 659.464103, "relative_strength": 8.750862, "rate_of_change": 0.6613406695389489, "market_dynamics": 1.716345, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 772.0, "high": 793.5, "low": 770.0, "close": 789.299988, "volume": 10991}, "trend_line": 663.569997, "activity_lines": {"activity_5": 771.32666, "activity_10": 743.230906, "activity_20": 712.000474, "activity_30": 690.10946}, "trend_signal": 1, "fair_value": 661.27436, "relative_strength": 9.595656, "rate_of_change": 0.7617706514948881, "market_dynamics": 1.740367, "expectation": {"probability": 57.6515, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 785.400024, "high": 788.0, "low": 764.700012, "close": 775.900024, "volume": 13334}, "trend_line": 668.046665, "activity_lines": {"activity_5": 775.98667, "activity_10": 753.187275, "activity_20": 720.090953, "activity_30": 697.356558}, "trend_signal": 1, "fair_value": 663.051283, "relative_strength": 9.90795, "rate_of_change": 0.6746338773963613, "market_dynamics": 1.720463, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 776.5, "high": 791.799988, "low": 764.0, "close": 789.799988, "volume": 7276}, "trend_line": 672.939998, "activity_lines": {"activity_5": 781.939998, "activity_10": 763.836364, "activity_20": 729.006666, "activity_30": 705.211611}, "trend_signal": 1, "fair_value": 664.79295, "relative_strength": 9.215779, "rate_of_change": 0.7324837105503677, "market_dynamics": 1.618923, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 793.599976, "high": 798.099976, "low": 782.099976, "close": 784.5, "volume": 6565}, "trend_line": 678.153333, "activity_lines": {"activity_5": 783.773332, "activity_10": 771.381818, "activity_20": 736.769047, "activity_30": 712.409031}, "trend_signal": 1, "fair_value": 666.39936, "relative_strength": 11.338286, "rate_of_change": 0.7747102290685995, "market_dynamics": 1.437428, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 776.799988, "high": 796.0, "low": 775.900024, "close": 793.599976, "volume": 8184}, "trend_line": 684.559998, "activity_lines": {"activity_5": 787.766659, "activity_10": 778.610904, "activity_20": 744.771902, "activity_30": 719.857201}, "trend_signal": 1, "fair_value": 668.135257, "relative_strength": 8.907694, "rate_of_change": 0.9447221871871234, "market_dynamics": 1.34657, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 787.799988, "high": 809.0, "low": 786.799988, "close": 793.299988, "volume": 14296}, "trend_line": 691.529997, "activity_lines": {"activity_5": 789.993323, "activity_10": 783.732721, "activity_20": 752.028092, "activity_30": 726.872685}, "trend_signal": 1, "fair_value": 669.958334, "relative_strength": 9.486323, "rate_of_change": 1.0181721135274442, "market_dynamics": 1.353748, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 788.5, "high": 816.200012, "low": 788.200012, "close": 812.5, "volume": 11363}, "trend_line": 699.46333, "activity_lines": {"activity_5": 798.353325, "activity_10": 790.610903, "activity_20": 760.442378, "activity_30": 734.677201}, "trend_signal": 1, "fair_value": 671.864103, "relative_strength": 9.126752, "rate_of_change": 1.147214587135265, "market_dynamics": 1.446847, "expectation": {"probability": 57.3091, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 811.700012, "high": 815.599976, "low": 791.900024, "close": 796.400024, "volume": 10806}, "trend_line": 706.546663, "activity_lines": {"activity_5": 798.906669, "activity_10": 792.985454, "activity_20": 766.515237, "activity_30": 740.931181}, "trend_signal": 1, "fair_value": 673.533334, "relative_strength": 9.902389, "rate_of_change": 1.0126811079574285, "market_dynamics": 1.444411, "expectation": {"probability": 56.3439, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 794.400024, "high": 796.400024, "low": 777.200012, "close": 777.900024, "volume": 7545}, "trend_line": 712.536664, "activity_lines": {"activity_5": 792.853345, "activity_10": 791.234549, "activity_20": 770.203335, "activity_30": 745.534624}, "trend_signal": 1, "fair_value": 675.112822, "relative_strength": 8.42445, "rate_of_change": 0.8477856189379536, "market_dynamics": 1.064325, "expectation": {"probability": 56.2675, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 780.900024, "high": 792.5, "low": 761.599976, "close": 765.0, "volume": 7377}, "trend_line": 718.049998, "activity_lines": {"activity_5": 782.94001, "activity_10": 787.020004, "activity_20": 772.139525, "activity_30": 748.919355}, "trend_signal": 1, "fair_value": 676.488462, "relative_strength": 10.988275, "rate_of_change": 0.7737614467513193, "market_dynamics": 0.452438, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 769.0, "high": 805.200012, "low": 768.700012, "close": 781.700012, "volume": 6872}, "trend_line": 722.986666, "activity_lines": {"activity_5": 780.500012, "activity_10": 785.907279, "activity_20": 775.27905, "activity_30": 753.025808}, "trend_signal": 1, "fair_value": 677.863462, "relative_strength": 13.585015, "rate_of_change": 0.6875103424204806, "market_dynamics": -0.146522, "expectation": {"probability": 56.9734, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 786.400024, "high": 818.0, "low": 786.400024, "close": 816.0, "volume": 5674}, "trend_line": 727.813332, "activity_lines": {"activity_5": 790.266675, "activity_10": 791.169096, "activity_20": 781.174288, "activity_30": 759.026668}, "trend_signal": 1, "fair_value": 679.618591, "relative_strength": 16.408242, "rate_of_change": 0.6676009706657483, "market_dynamics": -0.508765, "expectation": {"probability": 57.7283, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 818.700012, "high": 825.799988, "low": 806.0, "close": 814.900024, "volume": 7642}, "trend_line": 733.19, "activity_lines": {"activity_5": 799.433345, "activity_10": 795.501828, "activity_20": 786.293338, "activity_30": 764.645164}, "trend_signal": 1, "fair_value": 681.442308, "relative_strength": 17.179172, "rate_of_change": 0.7387427192663887, "market_dynamics": -0.561931, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 814.099976, "high": 828.5, "low": 807.799988, "close": 812.5, "volume": 5994}, "trend_line": 738.506667, "activity_lines": {"activity_5": 806.566675, "activity_10": 798.941827, "activity_20": 790.503814, "activity_30": 769.761938}, "trend_signal": 1, "fair_value": 683.325001, "relative_strength": 16.224524, "rate_of_change": 0.7251417777110896, "market_dynamics": -0.490334, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 812.799988, "high": 813.5, "low": 787.0, "close": 792.599976, "volume": 7532}, "trend_line": 743.5, "activity_lines": {"activity_5": 804.759998, "activity_10": 798.254549, "activity_20": 792.169526, "activity_30": 773.251829}, "trend_signal": 1, "fair_value": 684.976283, "relative_strength": 15.026149, "rate_of_change": 0.6761391904942691, "market_dynamics": -0.483633, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 788.700012, "high": 801.599976, "low": 783.0, "close": 796.299988, "volume": 6397}, "trend_line": 748.293333, "activity_lines": {"activity_5": 802.346659, "activity_10": 798.258182, "activity_20": 793.654762, "activity_30": 776.65828}, "trend_signal": 1, "fair_value": 686.58077, "relative_strength": 15.592921, "rate_of_change": 0.6446984532615954, "market_dynamics": -0.554795, "expectation": {"probability": 56.5667, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 797.099976, "high": 807.099976, "low": 786.0, "close": 794.799988, "volume": 9297}, "trend_line": 753.36, "activity_lines": {"activity_5": 798.45999, "activity_10": 797.934543, "activity_20": 794.528571, "activity_30": 779.658709}, "trend_signal": 1, "fair_value": 688.108975, "relative_strength": 15.480978, "rate_of_change": 0.6770963707089519, "market_dynamics": -0.592363, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 803.299988, "high": 826.900024, "low": 800.0, "close": 815.0, "volume": 12757}, "trend_line": 758.34, "activity_lines": {"activity_5": 802.719991, "activity_10": 801.605451, "activity_20": 796.997618, "activity_30": 783.635484}, "trend_signal": 1, "fair_value": 689.658975, "relative_strength": 16.993665, "rate_of_change": 0.6610385473080623, "market_dynamics": -0.432598, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 812.900024, "high": 820.299988, "low": 782.700012, "close": 783.700012, "volume": 5025}, "trend_line": 762.196667, "activity_lines": {"activity_5": 796.539998, "activity_10": 799.247271, "activity_20": 796.19762, "activity_30": 785.271613}, "trend_signal": 1, "fair_value": 691.148077, "relative_strength": 15.018292, "rate_of_change": 0.5085670016087791, "market_dynamics": -0.541221, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 784.900024, "high": 793.799988, "low": 764.0, "close": 767.0, "volume": 11742}, "trend_line": 764.973334, "activity_lines": {"activity_5": 786.713334, "activity_10": 793.747271, "activity_20": 793.748572, "activity_30": 785.581506}, "trend_signal": 1, "fair_value": 692.631411, "relative_strength": 12.653698, "rate_of_change": 0.3642979719301206, "market_dynamics": -0.572859, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 770.900024, "high": 801.0, "low": 762.799988, "close": 800.900024, "volume": 11172}, "trend_line": 769.19, "activity_lines": {"activity_5": 789.893343, "activity_10": 794.374548, "activity_20": 794.535717, "activity_30": 787.899357}, "trend_signal": 1, "fair_value": 694.106411, "relative_strength": 13.710314, "rate_of_change": 0.5512173840036144, "market_dynamics": -0.575933, "expectation": {"probability": 55.441, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 801.299988, "high": 820.599976, "low": 800.299988, "close": 820.099976, "volume": 7367}, "trend_line": 774.026666, "activity_lines": {"activity_5": 799.166667, "activity_10": 798.143635, "activity_20": 797.096191, "activity_30": 791.183871}, "trend_signal": 1, "fair_value": 695.746795, "relative_strength": 14.43882, "rate_of_change": 0.6287999063950288, "market_dynamics": -0.676813, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 823.400024, "high": 838.200012, "low": 822.599976, "close": 826.900024, "volume": 12073}, "trend_line": 779.186668, "activity_lines": {"activity_5": 809.020007, "activity_10": 803.074548, "activity_20": 800.093812, "activity_30": 794.595056}, "trend_signal": 1, "fair_value": 697.39359, "relative_strength": 13.081487, "rate_of_change": 0.6666439577160611, "market_dynamics": -0.277571, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 824.799988, "high": 843.900024, "low": 824.299988, "close": 831.400024, "volume": 9689}, "trend_line": 784.363336, "activity_lines": {"activity_5": 819.580013, "activity_10": 808.605462, "activity_20": 803.343338, "activity_30": 797.963659}, "trend_signal": 1, "fair_value": 699.010898, "relative_strength": 12.203003, "rate_of_change": 0.6643681434241312, "market_dynamics": 0.030557, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 829.799988, "high": 838.400024, "low": 826.799988, "close": 835.200012, "volume": 11622}, "trend_line": 789.513336, "activity_lines": {"activity_5": 828.22668, "activity_10": 814.483646, "activity_20": 806.731434, "activity_30": 801.243445}, "trend_signal": 1, "fair_value": 700.640386, "relative_strength": 11.431564, "rate_of_change": 0.6565834688632077, "market_dynamics": 0.304615, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 835.200012, "high": 851.200012, "low": 827.0, "close": 849.299988, "volume": 10414}, "trend_line": 794.560002, "activity_lines": {"activity_5": 837.026672, "activity_10": 822.150915, "activity_20": 811.26429, "activity_30": 805.100648}, "trend_signal": 1, "fair_value": 702.419873, "relative_strength": 11.311605, "rate_of_change": 0.6392122551809655, "market_dynamics": 0.531815, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 850.5, "high": 871.299988, "low": 848.400024, "close": 869.900024, "volume": 24966}, "trend_line": 799.363336, "activity_lines": {"activity_5": 849.466679, "activity_10": 832.60001, "activity_20": 817.492387, "activity_30": 809.961295}, "trend_signal": 1, "fair_value": 704.246796, "relative_strength": 11.866125, "rate_of_change": 0.6045275357316501, "market_dynamics": 0.769189, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 867.5, "high": 876.200012, "low": 864.0, "close": 869.099976, "volume": 13696}, "trend_line": 803.183335, "activity_lines": {"activity_5": 858.319999, "activity_10": 841.538186, "activity_20": 823.370955, "activity_30": 814.460433}, "trend_signal": 1, "fair_value": 706.06218, "relative_strength": 12.254539, "rate_of_change": 0.47788018638874036, "market_dynamics": 0.942862, "expectation": {"probability": 55.4332, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 871.299988, "high": 873.5, "low": 863.700012, "close": 864.099976, "volume": 8534}, "trend_line": 806.273334, "activity_lines": {"activity_5": 862.693323, "activity_10": 848.583635, "activity_20": 828.427143, "activity_30": 818.390539}, "trend_signal": 1, "fair_value": 707.816026, "relative_strength": 10.842606, "rate_of_change": 0.3847190131254305, "market_dynamics": 0.991759, "expectation": {"probability": 54.5099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 870.400024, "high": 870.799988, "low": 846.5, "close": 850.799988, "volume": 12275}, "trend_line": 809.013334, "activity_lines": {"activity_5": 860.453321, "activity_10": 851.749087, "activity_20": 831.80619, "activity_30": 821.263226}, "trend_signal": 1, "fair_value": 709.428846, "relative_strength": 9.664993, "rate_of_change": 0.33983512593757803, "market_dynamics": 0.976497, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 849.0, "high": 877.700012, "low": 846.400024, "close": 874.5, "volume": 11813}, "trend_line": 811.853335, "activity_lines": {"activity_5": 865.073324, "activity_10": 857.699996, "activity_20": 837.033809, "activity_30": 825.488172}, "trend_signal": 1, "fair_value": 711.191667, "relative_strength": 11.577676, "rate_of_change": 0.35104501751018474, "market_dynamics": 0.841665, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 877.299988, "high": 897.200012, "low": 869.900024, "close": 896.400024, "volume": 19522}, "trend_line": 815.870001, "activity_lines": {"activity_5": 875.313334, "activity_10": 866.294546, "activity_20": 843.905239, "activity_30": 830.942797}, "trend_signal": 1, "fair_value": 712.976923, "relative_strength": 14.065961, "rate_of_change": 0.49475266366923115, "market_dynamics": 0.92592, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 910.0, "high": 925.900024, "low": 904.5, "close": 917.299988, "volume": 18032}, "trend_line": 820.120001, "activity_lines": {"activity_5": 890.753333, "activity_10": 877.301816, "activity_20": 852.384286, "activity_30": 837.486668}, "trend_signal": 1, "fair_value": 714.992308, "relative_strength": 10.594567, "rate_of_change": 0.5209163218148525, "market_dynamics": 1.177845, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 917.299988, "high": 927.900024, "low": 901.599976, "close": 927.900024, "volume": 13406}, "trend_line": 824.900002, "activity_lines": {"activity_5": 906.513342, "activity_10": 888.592729, "activity_20": 861.38524, "activity_30": 844.440217}, "trend_signal": 1, "fair_value": 716.866026, "relative_strength": 10.697607, "rate_of_change": 0.582841656607759, "market_dynamics": 1.434256, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 930.5, "high": 947.400024, "low": 928.0, "close": 946.0, "volume": 13204}, "trend_line": 829.980003, "activity_lines": {"activity_5": 924.053341, "activity_10": 901.420002, "activity_20": 871.560479, "activity_30": 852.25312}, "trend_signal": 1, "fair_value": 718.83141, "relative_strength": 8.487823, "rate_of_change": 0.6158323418212379, "market_dynamics": 1.638084, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 947.900024, "high": 954.599976, "low": 932.299988, "close": 941.799988, "volume": 20057}, "trend_line": 834.930003, "activity_lines": {"activity_5": 933.846667, "activity_10": 911.469091, "activity_20": 880.605239, "activity_30": 859.467313}, "trend_signal": 1, "fair_value": 720.791667, "relative_strength": 6.719078, "rate_of_change": 0.5963999110952128, "market_dynamics": 1.777671, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 935.900024, "high": 952.0, "low": 917.400024, "close": 946.5, "volume": 11555}, "trend_line": 839.396669, "activity_lines": {"activity_5": 940.719999, "activity_10": 920.690909, "activity_20": 889.404763, "activity_30": 866.665377}, "trend_signal": 1, "fair_value": 722.974359, "relative_strength": 7.152916, "rate_of_change": 0.5349749061538897, "market_dynamics": 1.739044, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 942.799988, "high": 958.599976, "low": 936.099976, "close": 957.5, "volume": 9938}, "trend_line": 844.766669, "activity_lines": {"activity_5": 947.919999, "activity_10": 930.520001, "activity_20": 898.529524, "activity_30": 874.284947}, "trend_signal": 1, "fair_value": 725.391667, "relative_strength": 7.979726, "rate_of_change": 0.6397452120458682, "market_dynamics": 1.727758, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 962.5, "high": 964.400024, "low": 937.5, "close": 947.5, "volume": 16841}, "trend_line": 850.420001, "activity_lines": {"activity_5": 949.106665, "activity_10": 936.923637, "activity_20": 906.023334, "activity_30": 880.912904}, "trend_signal": 1, "fair_value": 727.582051, "relative_strength": 5.420449, "rate_of_change": 0.6692181649037076, "market_dynamics": 1.723997, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 938.5, "high": 951.400024, "low": 931.900024, "close": 932.0, "volume": 12823}, "trend_line": 855.986668, "activity_lines": {"activity_5": 943.819999, "activity_10": 938.992728, "activity_20": 911.260953, "activity_30": 886.17613}, "trend_signal": 1, "fair_value": 729.646795, "relative_strength": 4.601763, "rate_of_change": 0.6545785604118279, "market_dynamics": 1.369391, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 938.099976, "high": 969.400024, "low": 936.0, "close": 965.400024, "volume": 12759}, "trend_line": 862.110002, "activity_lines": {"activity_5": 950.600008, "activity_10": 945.658186, "activity_20": 918.893812, "activity_30": 893.235056}, "trend_signal": 1, "fair_value": 731.895513, "relative_strength": 4.949463, "rate_of_change": 0.7153538984791757, "market_dynamics": 1.228952, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 966.200012, "high": 967.5, "low": 957.599976, "close": 964.200012, "volume": 7675}, "trend_line": 867.050002, "activity_lines": {"activity_5": 955.406677, "activity_10": 950.452733, "activity_20": 925.629051, "activity_30": 899.821508}, "trend_signal": 1, "fair_value": 733.992949, "relative_strength": 3.812273, "rate_of_change": 0.5730127232649762, "market_dynamics": 0.991463, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 971.900024, "high": 972.900024, "low": 940.400024, "close": 952.5, "volume": 12044}, "trend_line": 871.636668, "activity_lines": {"activity_5": 955.133341, "activity_10": 951.887278, "activity_20": 930.563812, "activity_30": 905.334411}, "trend_signal": 1, "fair_value": 735.916667, "relative_strength": 2.323965, "rate_of_change": 0.5289967117721127, "market_dynamics": 0.634341, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 952.799988, "high": 978.200012, "low": 944.799988, "close": 970.5, "volume": 19110}, "trend_line": 876.903335, "activity_lines": {"activity_5": 961.193339, "activity_10": 955.95455, "activity_20": 936.614765, "activity_30": 911.712691}, "trend_signal": 1, "fair_value": 737.912179, "relative_strength": 3.525547, "rate_of_change": 0.6042273338597068, "market_dynamics": 0.708353, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 969.400024, "high": 973.599976, "low": 918.5, "close": 919.0, "volume": 15037}, "trend_line": 881.116669, "activity_lines": {"activity_5": 948.553337, "activity_10": 949.88364, "activity_20": 937.098574, "activity_30": 914.428605}, "trend_signal": 1, "fair_value": 739.630769, "relative_strength": 0.364073, "rate_of_change": 0.4804787291634638, "market_dynamics": 0.250842, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 917.400024, "high": 947.700012, "low": 912.200012, "close": 945.299988, "volume": 13915}, "trend_line": 886.083335, "activity_lines": {"activity_5": 945.546663, "activity_10": 949.085456, "activity_20": 939.688097, "activity_30": 918.569464}, "trend_signal": 1, "fair_value": 741.516025, "relative_strength": 0.265262, "rate_of_change": 0.5636785881757087, "market_dynamics": -0.055673, "expectation": {"probability": 54.2726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 946.0, "high": 950.400024, "low": 924.799988, "close": 945.5, "volume": 6166}, "trend_line": 891.106669, "activity_lines": {"activity_5": 943.946663, "activity_10": 948.260001, "activity_20": 941.839525, "activity_30": 922.402797}, "trend_signal": 1, "fair_value": 743.472436, "relative_strength": -0.540726, "rate_of_change": 0.5669143975041554, "market_dynamics": -0.353285, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 949.5, "high": 964.599976, "low": 948.299988, "close": 961.0, "volume": 7405}, "trend_line": 895.973336, "activity_lines": {"activity_5": 948.759998, "activity_10": 950.27091, "activity_20": 945.107144, "activity_30": 926.912044}, "trend_signal": 1, "fair_value": 745.65641, "relative_strength": -1.707048, "rate_of_change": 0.5461374231955172, "market_dynamics": -0.760599, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 963.700012, "high": 980.0, "low": 959.0, "close": 974.400024, "volume": 7561}, "trend_line": 902.330003, "activity_lines": {"activity_5": 957.47334, "activity_10": 954.65455, "activity_20": 949.213337, "activity_30": 931.971831}, "trend_signal": 1, "fair_value": 747.907051, "relative_strength": -0.841292, "rate_of_change": 0.7094705550478587, "market_dynamics": -0.71749, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 974.599976, "high": 996.900024, "low": 974.5, "close": 990.099976, "volume": 7716}, "trend_line": 909.766669, "activity_lines": {"activity_5": 971.159998, "activity_10": 961.403635, "activity_20": 954.289525, "activity_30": 937.63441}, "trend_signal": 1, "fair_value": 750.180769, "relative_strength": 0.362631, "rate_of_change": 0.8241625541958117, "market_dynamics": -0.64583, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 989.5, "high": 992.900024, "low": 961.599976, "close": 961.599976, "volume": 8760}, "trend_line": 915.123334, "activity_lines": {"activity_5": 970.606657, "activity_10": 961.91454, "activity_20": 955.988094, "activity_30": 940.978494}, "trend_signal": 1, "fair_value": 752.25641, "relative_strength": -1.373008, "rate_of_change": 0.5887954771840538, "market_dynamics": -0.593902, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 978.299988, "high": 1006.200012, "low": 970.0, "close": 1004.799988, "volume": 9534}, "trend_line": 921.280001, "activity_lines": {"activity_5": 983.366655, "activity_10": 970.349083, "activity_20": 961.386188, "activity_30": 946.764085}, "trend_signal": 1, "fair_value": 754.522436, "relative_strength": 0.679677, "rate_of_change": 0.6727690980284817, "market_dynamics": -0.40204, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1007.799988, "high": 1049.800049, "low": 1005.400024, "close": 1046.0, "volume": 10687}, "trend_line": 928.583333, "activity_lines": {"activity_5": 1005.906657, "activity_10": 985.536357, "activity_20": 970.191902, "activity_30": 954.810536}, "trend_signal": 1, "fair_value": 756.94423, "relative_strength": 5.157986, "rate_of_change": 0.792737494797748, "market_dynamics": -0.049803, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1051.199951, "high": 1068.400024, "low": 1046.0, "close": 1054.0, "volume": 11557}, "trend_line": 936.003333, "activity_lines": {"activity_5": 1025.446659, "activity_10": 1000.478176, "activity_20": 979.146664, "activity_30": 962.901934}, "trend_signal": 1, "fair_value": 759.349359, "relative_strength": 5.004694, "rate_of_change": 0.7990666789191615, "market_dynamics": 0.302139, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1052.400024, "high": 1067.199951, "low": 1036.800049, "close": 1058.0, "volume": 7752}, "trend_line": 943.429999, "activity_lines": {"activity_5": 1041.01333, "activity_10": 1014.629086, "activity_20": 987.881902, "activity_30": 970.772687}, "trend_signal": 1, "fair_value": 761.658974, "relative_strength": 5.32779, "rate_of_change": 0.7934443968480991, "market_dynamics": 0.687533, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1048.400024, "high": 1073.0, "low": 1039.400024, "close": 1072.0, "volume": 13422}, "trend_line": 950.853333, "activity_lines": {"activity_5": 1056.719999, "activity_10": 1028.798178, "activity_20": 997.41714, "activity_30": 979.067526}, "trend_signal": 1, "fair_value": 764.015384, "relative_strength": 5.389575, "rate_of_change": 0.7868452357746225, "market_dynamics": 1.019095, "expectation": {"probability": 54.3404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1074.800049, "high": 1090.800049, "low": 1057.400024, "close": 1070.199951, "volume": 11036}, "trend_line": 957.529997, "activity_lines": {"activity_5": 1064.46665, "activity_10": 1040.336351, "activity_20": 1006.160945, "activity_30": 986.767307}, "trend_signal": 1, "fair_value": 766.36282, "relative_strength": 3.762712, "rate_of_change": 0.7021760105667064, "market_dynamics": 1.09253, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1071.0, "high": 1077.199951, "low": 1026.0, "close": 1026.0, "volume": 13046}, "trend_line": 962.759998, "activity_lines": {"activity_5": 1053.119987, "activity_10": 1041.570898, "activity_20": 1010.106184, "activity_30": 991.184727}, "trend_signal": 1, "fair_value": 768.304486, "relative_strength": 3.407401, "rate_of_change": 0.5461970921418575, "market_dynamics": 0.963727, "expectation": {"probability": 53.4412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1029.0, "high": 1047.0, "low": 987.0, "close": 997.700012, "volume": 17664}, "trend_line": 967.213332, "activity_lines": {"activity_5": 1033.673328, "activity_10": 1036.478175, "activity_20": 1011.029995, "activity_30": 993.438921}, "trend_signal": 1, "fair_value": 770.146153, "relative_strength": 0.492507, "rate_of_change": 0.46255910187909993, "market_dynamics": 0.872677, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1007.400024, "high": 1032.0, "low": 956.0, "close": 962.099976, "volume": 16533}, "trend_line": 970.923332, "activity_lines": {"activity_5": 1006.113322, "activity_10": 1024.489081, "activity_20": 1008.324278, "activity_30": 993.109027}, "trend_signal": 1, "fair_value": 771.673076, "relative_strength": -0.148038, "rate_of_change": 0.38357618503132074, "market_dynamics": 0.446479, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 917.299988, "high": 970.299988, "low": 899.0, "close": 963.0, "volume": 40233}, "trend_line": 973.873332, "activity_lines": {"activity_5": 985.246659, "activity_10": 1013.17272, "activity_20": 1005.560945, "activity_30": 992.597845}, "trend_signal": 1, "fair_value": 773.211537, "relative_strength": -0.687276, "rate_of_change": 0.303834494730223, "market_dynamics": 0.06445, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 969.099976, "high": 1018.200012, "low": 963.099976, "close": 1009.799988, "volume": 11963}, "trend_line": 977.653331, "activity_lines": {"activity_5": 987.246659, "activity_10": 1010.339991, "activity_20": 1007.266183, "activity_30": 994.915694}, "trend_signal": 1, "fair_value": 775.016665, "relative_strength": 1.443058, "rate_of_change": 0.388140723828751, "market_dynamics": -0.227806, "expectation": {"probability": 54.1462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1008.599976, "high": 1023.599976, "low": 998.700012, "close": 1005.0, "volume": 7848}, "trend_line": 980.576664, "activity_lines": {"activity_5": 991.673328, "activity_10": 1006.543629, "activity_20": 1008.297136, "activity_30": 996.679995}, "trend_signal": 1, "fair_value": 776.733973, "relative_strength": 0.568899, "rate_of_change": 0.29901529584212816, "market_dynamics": -0.552288, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1007.0, "high": 1012.0, "low": 989.599976, "close": 1002.0, "volume": 7896}, "trend_line": 983.046663, "activity_lines": {"activity_5": 996.499996, "activity_10": 1002.947267, "activity_20": 1008.792374, "activity_30": 998.062146}, "trend_signal": 1, "fair_value": 778.389742, "relative_strength": -0.828412, "rate_of_change": 0.2518924925180471, "market_dynamics": -0.700998, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1007.200012, "high": 1012.799988, "low": 949.700012, "close": 952.200012, "volume": 10649}, "trend_line": 983.253331, "activity_lines": {"activity_5": 984.440002, "activity_10": 991.241816, "activity_20": 1004.394757, "activity_30": 996.072039}, "trend_signal": 1, "fair_value": 779.736537, "relative_strength": -1.503758, "rate_of_change": 0.021023213625418313, "market_dynamics": -0.912232, "expectation": {"probability": 54.6085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 958.599976, "high": 1006.200012, "low": 956.0, "close": 1005.200012, "volume": 8556}, "trend_line": 985.366665, "activity_lines": {"activity_5": 990.706673, "activity_10": 991.096364, "activity_20": 1004.886664, "activity_30": 997.487954}, "trend_signal": 1, "fair_value": 781.452563, "relative_strength": 1.592637, "rate_of_change": 0.21493280860291425, "market_dynamics": -1.01324, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1001.599976, "high": 1022.599976, "low": 990.700012, "close": 1011.599976, "volume": 8808}, "trend_line": 987.536664, "activity_lines": {"activity_5": 996.293331, "activity_10": 993.329088, "activity_20": 1005.702852, "activity_30": 999.180426}, "trend_signal": 1, "fair_value": 783.229486, "relative_strength": 2.398767, "rate_of_change": 0.22022248946283987, "market_dynamics": -1.039311, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1015.599976, "high": 1042.0, "low": 1011.599976, "close": 1026.199951, "volume": 8634}, "trend_line": 989.826662, "activity_lines": {"activity_5": 1006.626648, "activity_10": 999.281807, "activity_20": 1007.594753, "activity_30": 1001.674831}, "trend_signal": 1, "fair_value": 785.221152, "relative_strength": 1.579701, "rate_of_change": 0.23188992201307093, "market_dynamics": -0.987533, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1022.400024, "high": 1046.199951, "low": 1012.599976, "close": 1035.199951, "volume": 11191}, "trend_line": 992.749994, "activity_lines": {"activity_5": 1018.546635, "activity_10": 1006.867254, "activity_20": 1010.03332, "activity_30": 1004.60214}, "trend_signal": 1, "fair_value": 787.212178, "relative_strength": 3.027288, "rate_of_change": 0.2953377709682222, "market_dynamics": -0.791891, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1042.199951, "high": 1060.0, "low": 1028.599976, "close": 1057.800049, "volume": 7948}, "trend_line": 996.943329, "activity_lines": {"activity_5": 1035.786658, "activity_10": 1017.879993, "activity_20": 1014.334755, "activity_30": 1008.798918}, "trend_signal": 1, "fair_value": 789.276281, "relative_strength": 4.718509, "rate_of_change": 0.42239587261079686, "market_dynamics": -0.598664, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1059.599976, "high": 1078.800049, "low": 1052.0, "close": 1070.800049, "volume": 22702}, "trend_line": 1000.456663, "activity_lines": {"activity_5": 1050.320011, "activity_10": 1029.516366, "activity_20": 1019.551903, "activity_30": 1013.563868}, "trend_signal": 1, "fair_value": 791.367307, "relative_strength": 7.307609, "rate_of_change": 0.35241060327112134, "market_dynamics": -0.219571, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1068.400024, "high": 1084.0, "low": 1063.0, "close": 1082.599976, "volume": 12170}, "trend_line": 1004.403329, "activity_lines": {"activity_5": 1064.413338, "activity_10": 1041.33818, "activity_20": 1025.372853, "activity_30": 1018.863436}, "trend_signal": 1, "fair_value": 793.373717, "relative_strength": 8.796725, "rate_of_change": 0.3944864526330748, "market_dynamics": 0.181711, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1083.199951, "high": 1088.400024, "low": 1030.800049, "close": 1060.0, "volume": 17375}, "trend_line": 1007.986662, "activity_lines": {"activity_5": 1066.240007, "activity_10": 1047.727272, "activity_20": 1028.670949, "activity_30": 1022.450318}, "trend_signal": 1, "fair_value": 795.024358, "relative_strength": 8.147777, "rate_of_change": 0.3567623579630767, "market_dynamics": 0.515835, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1052.800049, "high": 1124.800049, "low": 1043.0, "close": 1124.0, "volume": 25010}, "trend_line": 1013.103329, "activity_lines": {"activity_5": 1087.146672, "activity_10": 1064.752727, "activity_20": 1037.997616, "activity_30": 1029.93505}, "trend_signal": 1, "fair_value": 797.107691, "relative_strength": 15.541427, "rate_of_change": 0.5076125699766458, "market_dynamics": 0.958792, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1132.400024, "high": 1147.0, "low": 1108.0, "close": 1109.599976, "volume": 17663}, "trend_line": 1019.456661, "activity_lines": {"activity_5": 1097.333325, "activity_10": 1076.941814, "activity_20": 1045.619519, "activity_30": 1036.16064}, "trend_signal": 1, "fair_value": 798.907691, "relative_strength": 15.214673, "rate_of_change": 0.6271158941182419, "market_dynamics": 1.143507, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1110.800049, "high": 1144.0, "low": 1098.400024, "close": 1138.0, "volume": 15158}, "trend_line": 1025.879995, "activity_lines": {"activity_5": 1113.533325, "activity_10": 1091.432724, "activity_20": 1055.700472, "activity_30": 1043.808597}, "trend_signal": 1, "fair_value": 801.058973, "relative_strength": 15.427329, "rate_of_change": 0.6300742587428102, "market_dynamics": 1.230608, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1142.599976, "high": 1143.0, "low": 1116.599976, "close": 1133.400024, "volume": 12129}, "trend_line": 1032.143329, "activity_lines": {"activity_5": 1123.720003, "activity_10": 1102.67273, "activity_20": 1065.029046, "activity_30": 1050.745373}, "trend_signal": 1, "fair_value": 803.287179, "relative_strength": 14.31152, "rate_of_change": 0.6105328138307236, "market_dynamics": 1.252221, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1138.599976, "high": 1170.400024, "low": 1134.599976, "close": 1167.0, "volume": 22456}, "trend_line": 1039.009996, "activity_lines": {"activity_5": 1141.720003, "activity_10": 1117.807275, "activity_20": 1077.256666, "activity_30": 1059.445804}, "trend_signal": 1, "fair_value": 805.58782, "relative_strength": 15.947026, "rate_of_change": 0.6652823117747445, "market_dynamics": 1.245885, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1172.400024, "high": 1192.199951, "low": 1156.0, "close": 1183.800049, "volume": 13893}, "trend_line": 1045.989996, "activity_lines": {"activity_5": 1158.186686, "activity_10": 1133.436375, "activity_20": 1090.412861, "activity_30": 1068.787097}, "trend_signal": 1, "fair_value": 808.083974, "relative_strength": 16.914519, "rate_of_change": 0.6717933443250548, "market_dynamics": 1.290238, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1185.800049, "high": 1205.0, "low": 1141.0, "close": 1176.199951, "volume": 22016}, "trend_line": 1052.193329, "activity_lines": {"activity_5": 1168.133333, "activity_10": 1144.981818, "activity_20": 1101.959047, "activity_30": 1077.18774}, "trend_signal": 1, "fair_value": 810.401281, "relative_strength": 18.091882, "rate_of_change": 0.5930585401124553, "market_dynamics": 1.404288, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1177.199951, "high": 1192.0, "low": 1168.400024, "close": 1175.599976, "volume": 9796}, "trend_line": 1059.326662, "activity_lines": {"activity_5": 1173.43999, "activity_10": 1154.26545, "activity_20": 1112.428569, "activity_30": 1085.149459}, "trend_signal": 1, "fair_value": 812.683332, "relative_strength": 16.989143, "rate_of_change": 0.6779488905123057, "market_dynamics": 1.442097, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1174.599976, "high": 1179.400024, "low": 1157.0, "close": 1179.400024, "volume": 13974}, "trend_line": 1065.146663, "activity_lines": {"activity_5": 1177.506665, "activity_10": 1162.334546, "activity_20": 1122.247619, "activity_30": 1092.896127}, "trend_signal": 1, "fair_value": 815.257692, "relative_strength": 16.247468, "rate_of_change": 0.5494056940860843, "market_dynamics": 1.378587, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1183.400024, "high": 1195.199951, "low": 1155.800049, "close": 1160.599976, "volume": 18694}, "trend_line": 1068.966663, "activity_lines": {"activity_5": 1172.23999, "activity_10": 1165.225451, "activity_20": 1129.468569, "activity_30": 1099.054406}, "trend_signal": 1, "fair_value": 817.777563, "relative_strength": 13.309068, "rate_of_change": 0.3586360576149067, "market_dynamics": 1.247719, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1160.199951, "high": 1196.0, "low": 1149.599976, "close": 1191.0, "volume": 16416}, "trend_line": 1073.533329, "activity_lines": {"activity_5": 1177.533325, "activity_10": 1171.814542, "activity_20": 1138.843807, "activity_30": 1106.927524}, "trend_signal": 1, "fair_value": 820.683332, "relative_strength": 12.945535, "rate_of_change": 0.42720378081614396, "market_dynamics": 1.100253, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1190.400024, "high": 1203.0, "low": 1178.0, "close": 1190.0, "volume": 16360}, "trend_line": 1077.933329, "activity_lines": {"activity_5": 1182.01333, "activity_10": 1177.003633, "activity_20": 1147.223808, "activity_30": 1114.441503}, "trend_signal": 1, "fair_value": 823.696794, "relative_strength": 14.089461, "rate_of_change": 0.4098615181420104, "market_dynamics": 1.029795, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1158.199951, "high": 1202.199951, "low": 1124.0, "close": 1198.800049, "volume": 42308}, "trend_line": 1082.159998, "activity_lines": {"activity_5": 1188.506681, "activity_10": 1182.330915, "activity_20": 1155.309527, "activity_30": 1122.239356}, "trend_signal": 1, "fair_value": 826.76923, "relative_strength": 12.043201, "rate_of_change": 0.39210857353498985, "market_dynamics": 1.002057, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1177.599976, "high": 1204.199951, "low": 1171.0, "close": 1194.400024, "volume": 21813}, "trend_line": 1086.3, "activity_lines": {"activity_5": 1191.986686, "activity_10": 1185.752737, "activity_20": 1162.054291, "activity_30": 1129.480648}, "trend_signal": 1, "fair_value": 829.797435, "relative_strength": 11.036401, "rate_of_change": 0.3825683824620421, "market_dynamics": 0.919389, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1198.199951, "high": 1208.0, "low": 1186.0, "close": 1201.199951, "volume": 12421}, "trend_line": 1092.139998, "activity_lines": {"activity_5": 1196.733333, "activity_10": 1189.301818, "activity_20": 1168.576191, "activity_30": 1136.893548}, "trend_signal": 1, "fair_value": 833.010255, "relative_strength": 8.705263, "rate_of_change": 0.5376045291356117, "market_dynamics": 0.664171, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1209.599976, "high": 1217.800049, "low": 1197.0, "close": 1201.199951, "volume": 13327}, "trend_line": 1098.92333, "activity_lines": {"activity_5": 1198.773315, "activity_10": 1192.229082, "activity_20": 1174.264758, "activity_30": 1143.929674}, "trend_signal": 1, "fair_value": 836.156409, "relative_strength": 9.438308, "rate_of_change": 0.6211046214241823, "market_dynamics": 0.482602, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1183.0, "high": 1188.0, "low": 1122.800049, "close": 1134.0, "volume": 24381}, "trend_line": 1104.653331, "activity_lines": {"activity_5": 1177.733317, "activity_10": 1182.621811, "activity_20": 1172.762853, "activity_30": 1146.192685}, "trend_signal": 1, "fair_value": 838.852563, "relative_strength": 4.883086, "rate_of_change": 0.5214195425262199, "market_dynamics": -0.007724, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1150.599976, "high": 1151.599976, "low": 1045.400024, "close": 1046.800049, "volume": 46768}, "trend_line": 1107.446665, "activity_lines": {"activity_5": 1131.360002, "activity_10": 1157.927275, "activity_20": 1162.593334, "activity_30": 1142.460215}, "trend_signal": 1, "fair_value": 841.108973, "relative_strength": -2.137283, "rate_of_change": 0.25286973945674535, "market_dynamics": -0.363864, "expectation": {"probability": 59.1309, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1059.800049, "high": 1059.800049, "low": 1009.400024, "close": 1032.0, "volume": 44824}, "trend_line": 1108.186666, "activity_lines": {"activity_5": 1090.18667, "activity_10": 1132.883638, "activity_20": 1151.128572, "activity_30": 1137.592688}, "trend_signal": 0, "fair_value": 843.04423, "relative_strength": -2.984699, "rate_of_change": 0.06682046399048214, "market_dynamics": -0.598644, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1030.400024, "high": 1051.800049, "low": 1016.599976, "close": 1039.199951, "volume": 12760}, "trend_line": 1109.326664, "activity_lines": {"activity_5": 1062.23999, "activity_10": 1111.829084, "activity_20": 1140.590472, "activity_30": 1133.141932}, "trend_signal": 0, "fair_value": 844.873717, "relative_strength": -3.344609, "rate_of_change": 0.10287057541620678, "market_dynamics": -0.967291, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1054.599976, "high": 1077.0, "low": 1020.0, "close": 1022.200012, "volume": 15373}, "trend_line": 1109.999998, "activity_lines": {"activity_5": 1039.426664, "activity_10": 1089.890905, "activity_20": 1128.532378, "activity_30": 1127.520858}, "trend_signal": 0, "fair_value": 846.561537, "relative_strength": -4.205294, "rate_of_change": 0.060697540395555485, "market_dynamics": -1.103792, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1006.0, "high": 1030.0, "low": 914.0, "close": 927.599976, "volume": 37408}, "trend_line": 1109.179997, "activity_lines": {"activity_5": 997.013322, "activity_10": 1053.82181, "activity_20": 1107.949519, "activity_30": 1115.753115}, "trend_signal": 0, "fair_value": 847.699358, "relative_strength": -6.265568, "rate_of_change": -0.07387396409707449, "market_dynamics": -1.150546, "expectation": {"probability": 48.2024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 853.200012, "high": 988.700012, "low": 852.0, "close": 923.599976, "volume": 60113}, "trend_line": 1106.459996, "activity_lines": {"activity_5": 967.026648, "activity_10": 1021.796351, "activity_20": 1087.852374, "activity_30": 1103.78021}, "trend_signal": 0, "fair_value": 848.900639, "relative_strength": -4.239673, "rate_of_change": -0.24522629396100723, "market_dynamics": -1.146302, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 951.599976, "high": 967.900024, "low": 913.0, "close": 916.900024, "volume": 26402}, "trend_line": 1103.303331, "activity_lines": {"activity_5": 943.019995, "activity_10": 993.556358, "activity_20": 1068.138091, "activity_30": 1091.550535}, "trend_signal": 0, "fair_value": 850.210896, "relative_strength": -8.586382, "rate_of_change": -0.28529409209657275, "market_dynamics": -1.100243, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 897.099976, "high": 976.400024, "low": 893.0, "close": 968.799988, "volume": 17933}, "trend_line": 1101.389998, "activity_lines": {"activity_5": 943.986662, "activity_10": 979.798176, "activity_20": 1054.397614, "activity_30": 1082.8729}, "trend_signal": 0, "fair_value": 851.880127, "relative_strength": -5.755998, "rate_of_change": -0.17341858274512595, "market_dynamics": -1.077916, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 979.299988, "high": 1013.200012, "low": 957.200012, "close": 1012.799988, "volume": 15566}, "trend_line": 1100.643333, "activity_lines": {"activity_5": 964.313326, "activity_10": 978.265448, "activity_20": 1045.791423, "activity_30": 1077.157415}, "trend_signal": 0, "fair_value": 853.98846, "relative_strength": -4.294942, "rate_of_change": -0.06779297082377543, "market_dynamics": -1.071104, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1009.400024, "high": 1028.599976, "low": 990.900024, "close": 1020.400024, "volume": 12528}, "trend_line": 1099.396665, "activity_lines": {"activity_5": 987.800004, "activity_10": 981.539998, "activity_20": 1038.72333, "activity_30": 1071.980427}, "trend_signal": 0, "fair_value": 856.232049, "relative_strength": -4.551052, "rate_of_change": -0.11326721042337878, "market_dynamics": -1.06085, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1057.400024, "high": 1096.599976, "low": 1057.400024, "close": 1096.599976, "volume": 19376}, "trend_line": 1100.256663, "activity_lines": {"activity_5": 1030.499996, "activity_10": 1000.734539, "activity_20": 1039.654281, "activity_30": 1071.799996}, "trend_signal": 0, "fair_value": 859.2141, "relative_strength": -0.375901, "rate_of_change": 0.0782245414579191, "market_dynamics": -0.789006, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1079.0, "high": 1090.599976, "low": 1045.800049, "close": 1055.599976, "volume": 11338}, "trend_line": 1099.356663, "activity_lines": {"activity_5": 1047.999988, "activity_10": 1011.569082, "activity_20": 1037.05666, "activity_30": 1068.918919}, "trend_signal": 0, "fair_value": 861.719869, "relative_strength": -2.797214, "rate_of_change": -0.08179909563518487, "market_dynamics": -0.544602, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1063.599976, "high": 1107.0, "low": 1063.599976, "close": 1076.0, "volume": 8149}, "trend_line": 1099.889996, "activity_lines": {"activity_5": 1063.053325, "activity_10": 1025.683629, "activity_20": 1036.991422, "activity_30": 1067.412038}, "trend_signal": 0, "fair_value": 864.37628, "relative_strength": -1.675874, "rate_of_change": 0.04851319120991075, "market_dynamics": -0.309307, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1065.599976, "high": 1098.400024, "low": 1059.400024, "close": 1093.800049, "volume": 11559}, "trend_line": 1098.883331, "activity_lines": {"activity_5": 1076.893343, "activity_10": 1042.365458, "activity_20": 1039.024284, "activity_30": 1067.019138}, "trend_signal": 0, "fair_value": 867.302562, "relative_strength": -0.943759, "rate_of_change": -0.09152415274810008, "market_dynamics": -0.032586, "expectation": {"probability": 59.6481, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1090.400024, "high": 1103.199951, "low": 1070.400024, "close": 1079.0, "volume": 9521}, "trend_line": 1097.863332, "activity_lines": {"activity_5": 1080.400008, "activity_10": 1055.054549, "activity_20": 1040.110475, "activity_30": 1065.736342}, "trend_signal": 0, "fair_value": 870.321793, "relative_strength": -1.559214, "rate_of_change": -0.09282140980989163, "market_dynamics": 0.07616, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1076.800049, "high": 1089.400024, "low": 1070.0, "close": 1075.800049, "volume": 7929}, "trend_line": 1095.79, "activity_lines": {"activity_5": 1078.933358, "activity_10": 1064.409103, "activity_20": 1041.42048, "activity_30": 1064.312905}, "trend_signal": 0, "fair_value": 873.105768, "relative_strength": -0.40038, "rate_of_change": -0.1888515573448387, "market_dynamics": 0.218634, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1075.400024, "high": 1104.199951, "low": 1075.400024, "close": 1104.0, "volume": 10290}, "trend_line": 1094.81, "activity_lines": {"activity_5": 1088.253353, "activity_10": 1076.123647, "activity_20": 1046.001908, "activity_30": 1064.842582}, "trend_signal": 0, "fair_value": 876.18205, "relative_strength": 0.830592, "rate_of_change": -0.0894331943164309, "market_dynamics": 0.333524, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1106.0, "high": 1114.199951, "low": 1089.599976, "close": 1105.599976, "volume": 15969}, "trend_line": 1092.763332, "activity_lines": {"activity_5": 1094.880005, "activity_10": 1084.727278, "activity_20": 1051.166192, "activity_30": 1065.53871}, "trend_signal": 0, "fair_value": 878.928845, "relative_strength": 2.163325, "rate_of_change": -0.18694275719074127, "market_dynamics": 0.402761, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1108.599976, "high": 1121.800049, "low": 1108.0, "close": 1115.400024, "volume": 7912}, "trend_line": 1090.483331, "activity_lines": {"activity_5": 1102.800008, "activity_10": 1092.625464, "activity_20": 1057.719052, "activity_30": 1066.999141}, "trend_signal": 0, "fair_value": 881.782691, "relative_strength": 1.481742, "rate_of_change": -0.20864545260931977, "market_dynamics": 0.475797, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1113.199951, "high": 1140.400024, "low": 1110.400024, "close": 1133.400024, "volume": 9807}, "trend_line": 1089.056667, "activity_lines": {"activity_5": 1115.280013, "activity_10": 1101.930921, "activity_20": 1066.394768, "activity_30": 1069.76796}, "trend_signal": 0, "fair_value": 884.633332, "relative_strength": 4.021502, "rate_of_change": -0.13082859310573416, "market_dynamics": 0.569272, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1137.800049, "high": 1141.400024, "low": 1123.0, "close": 1136.0, "volume": 9416}, "trend_line": 1087.736668, "activity_lines": {"activity_5": 1125.000008, "activity_10": 1109.654557, "activity_20": 1075.320958, "activity_30": 1072.796562}, "trend_signal": 0, "fair_value": 887.366666, "relative_strength": 4.746229, "rate_of_change": -0.12120572234649866, "market_dynamics": 0.659597, "expectation": {"probability": 54.5197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1144.800049, "high": 1187.599976, "low": 1120.199951, "close": 1130.400024, "volume": 17942}, "trend_line": 1086.103335, "activity_lines": {"activity_5": 1128.840014, "activity_10": 1115.64365, "activity_20": 1083.289056, "activity_30": 1075.549037}, "trend_signal": 0, "fair_value": 889.933332, "relative_strength": 6.332503, "rate_of_change": -0.15015886179539856, "market_dynamics": 0.810142, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1132.199951, "high": 1159.599976, "low": 1132.199951, "close": 1156.199951, "volume": 18919}, "trend_line": 1085.956667, "activity_lines": {"activity_5": 1139.519995, "activity_10": 1124.963638, "activity_20": 1093.245718, "activity_30": 1080.071399}, "trend_signal": 0, "fair_value": 892.58205, "relative_strength": 7.611007, "rate_of_change": -0.013504055762805537, "market_dynamics": 1.013209, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1162.199951, "high": 1174.599976, "low": 1157.0, "close": 1160.599976, "volume": 13146}, "trend_line": 1084.943333, "activity_lines": {"activity_5": 1148.293319, "activity_10": 1133.62545, "activity_20": 1103.064287, "activity_30": 1084.887097}, "trend_signal": 0, "fair_value": 895.236537, "relative_strength": 7.179789, "rate_of_change": -0.09331256308774853, "market_dynamics": 1.226951, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1162.800049, "high": 1164.0, "low": 1127.800049, "close": 1152.0, "volume": 11690}, "trend_line": 1083.676666, "activity_lines": {"activity_5": 1151.186654, "activity_10": 1139.509086, "activity_20": 1111.404763, "activity_30": 1089.213333}, "trend_signal": 1, "fair_value": 897.967306, "relative_strength": 4.129067, "rate_of_change": -0.11674959986134781, "market_dynamics": 1.29771, "expectation": {"probability": 55.4058, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1147.599976, "high": 1165.199951, "low": 1145.0, "close": 1146.599976, "volume": 11786}, "trend_line": 1081.936664, "activity_lines": {"activity_5": 1151.039982, "activity_10": 1143.083627, "activity_20": 1118.162379, "activity_30": 1093.272902}, "trend_signal": 1, "fair_value": 900.824999, "relative_strength": 5.211065, "rate_of_change": -0.1605646826762997, "market_dynamics": 1.315657, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1144.599976, "high": 1166.199951, "low": 1132.0, "close": 1151.599976, "volume": 19903}, "trend_line": 1080.509996, "activity_lines": {"activity_5": 1151.853312, "activity_10": 1146.279987, "activity_20": 1124.334282, "activity_30": 1097.767309}, "trend_signal": 1, "fair_value": 903.664742, "relative_strength": 5.097541, "rate_of_change": -0.13186243219871724, "market_dynamics": 1.309198, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1159.199951, "high": 1178.0, "low": 1157.800049, "close": 1177.199951, "volume": 13183}, "trend_line": 1079.709996, "activity_lines": {"activity_5": 1159.786638, "activity_10": 1153.265434, "activity_20": 1131.826658, "activity_30": 1104.00537}, "trend_signal": 1, "fair_value": 906.950639, "relative_strength": 5.929899, "rate_of_change": -0.0740391114345558, "market_dynamics": 1.295872, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1179.199951, "high": 1197.400024, "low": 1168.599976, "close": 1195.199951, "volume": 18082}, "trend_line": 1079.509996, "activity_lines": {"activity_5": 1172.319963, "activity_10": 1162.221791, "activity_20": 1140.04094, "activity_30": 1111.456335}, "trend_signal": 1, "fair_value": 910.382049, "relative_strength": 4.854287, "rate_of_change": -0.018523492487888895, "market_dynamics": 1.474312, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1199.599976, "high": 1205.0, "low": 1186.0, "close": 1195.0, "volume": 14452}, "trend_line": 1081.543329, "activity_lines": {"activity_5": 1182.479972, "activity_10": 1169.690885, "activity_20": 1147.367607, "activity_30": 1118.907303}, "trend_signal": 1, "fair_value": 913.862818, "relative_strength": 3.645177, "rate_of_change": 0.1883570330552163, "market_dynamics": 1.577514, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1203.199951, "high": 1221.800049, "low": 1189.0, "close": 1216.800049, "volume": 14329}, "trend_line": 1087.209996, "activity_lines": {"activity_5": 1197.039998, "activity_10": 1180.003624, "activity_20": 1155.93904, "activity_30": 1127.633543}, "trend_signal": 1, "fair_value": 917.524998, "relative_strength": 2.78446, "rate_of_change": 0.5239426704466281, "market_dynamics": 1.623943, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1220.0, "high": 1248.0, "low": 1210.800049, "close": 1210.800049, "volume": 18253}, "trend_line": 1093.169997, "activity_lines": {"activity_5": 1204.92002, "activity_10": 1187.756363, "activity_20": 1163.366664, "activity_30": 1135.607095}, "trend_signal": 1, "fair_value": 921.241024, "relative_strength": 4.350755, "rate_of_change": 0.5481922555833382, "market_dynamics": 1.669181, "expectation": {"probability": 57.1939, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1217.400024, "high": 1229.800049, "low": 1187.800049, "close": 1207.800049, "volume": 15281}, "trend_line": 1098.79, "activity_lines": {"activity_5": 1207.853369, "activity_10": 1193.501829, "activity_20": 1169.769526, "activity_30": 1143.002582}, "trend_signal": 1, "fair_value": 924.866666, "relative_strength": 2.290343, "rate_of_change": 0.5141014677884539, "market_dynamics": 1.570446, "expectation": {"probability": 56.715, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1226.800049, "high": 1244.0, "low": 1223.800049, "close": 1236.0, "volume": 8710}, "trend_line": 1105.916667, "activity_lines": {"activity_5": 1218.146696, "activity_10": 1203.436375, "activity_20": 1178.230478, "activity_30": 1151.85484}, "trend_signal": 1, "fair_value": 928.621794, "relative_strength": 2.115213, "rate_of_change": 0.6485922696784643, "market_dynamics": 1.471243, "expectation": {"probability": 55.8556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1265.0, "high": 1296.199951, "low": 1263.199951, "close": 1286.0, "volume": 13777}, "trend_line": 1117.863334, "activity_lines": {"activity_5": 1242.386686, "activity_10": 1221.09092, "activity_20": 1190.776192, "activity_30": 1163.47312}, "trend_signal": 1, "fair_value": 932.928204, "relative_strength": 6.861048, "rate_of_change": 1.0802501993579172, "market_dynamics": 1.459136, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1287.400024, "high": 1301.599976, "low": 1220.599976, "close": 1222.400024, "volume": 25943}, "trend_line": 1127.823336, "activity_lines": {"activity_5": 1239.360018, "activity_10": 1224.74547, "activity_20": 1196.279052, "activity_30": 1170.217423}, "trend_signal": 1, "fair_value": 936.66923, "relative_strength": 3.786727, "rate_of_change": 0.8909856596119496, "market_dynamics": 1.30633, "expectation": {"probability": 56.937, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1257.199951, "high": 1274.400024, "low": 1209.800049, "close": 1241.0, "volume": 14436}, "trend_line": 1138.626668, "activity_lines": {"activity_5": 1242.16001, "activity_10": 1230.403651, "activity_20": 1202.855242, "activity_30": 1177.519143}, "trend_signal": 1, "fair_value": 940.529486, "relative_strength": 5.21058, "rate_of_change": 0.9578922208079035, "market_dynamics": 1.14868, "expectation": {"probability": 56.0953, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1245.800049, "high": 1255.599976, "low": 1187.0, "close": 1201.0, "volume": 18652}, "trend_line": 1146.366669, "activity_lines": {"activity_5": 1229.613338, "activity_10": 1227.16365, "activity_20": 1204.969528, "activity_30": 1181.543229}, "trend_signal": 1, "fair_value": 944.115384, "relative_strength": 4.587438, "rate_of_change": 0.6797663551649654, "market_dynamics": 0.858014, "expectation": {"probability": 56.8923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1214.199951, "high": 1258.0, "low": 1208.599976, "close": 1252.800049, "volume": 9044}, "trend_line": 1154.366671, "activity_lines": {"activity_5": 1234.786686, "activity_10": 1232.909111, "activity_20": 1211.562866, "activity_30": 1188.409898}, "trend_signal": 1, "fair_value": 948.024359, "relative_strength": 7.098607, "rate_of_change": 0.6978571705140875, "market_dynamics": 0.535595, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1246.400024, "high": 1271.400024, "low": 1239.199951, "close": 1264.199951, "volume": 10444}, "trend_line": 1162.493335, "activity_lines": {"activity_5": 1242.639998, "activity_10": 1239.680007, "activity_20": 1218.587623, "activity_30": 1195.495917}, "trend_signal": 1, "fair_value": 952.101922, "relative_strength": 7.559598, "rate_of_change": 0.7039932981571583, "market_dynamics": 0.362064, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1267.199951, "high": 1270.400024, "low": 1227.599976, "close": 1232.0, "volume": 12462}, "trend_line": 1167.006669, "activity_lines": {"activity_5": 1241.21333, "activity_10": 1239.338186, "activity_20": 1221.922861, "activity_30": 1199.980218}, "trend_signal": 1, "fair_value": 956.14423, "relative_strength": 5.724739, "rate_of_change": 0.38824601089005073, "market_dynamics": 0.096631, "expectation": {"probability": 57.1857, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1234.599976, "high": 1240.0, "low": 1209.800049, "close": 1238.599976, "volume": 12573}, "trend_line": 1173.106669, "activity_lines": {"activity_5": 1241.346655, "activity_10": 1239.919997, "activity_20": 1225.429525, "activity_30": 1204.599141}, "trend_signal": 1, "fair_value": 960.339102, "relative_strength": 5.781463, "rate_of_change": 0.5227048106954656, "market_dynamics": -0.023498, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1240.0, "high": 1245.800049, "low": 1236.0, "close": 1245.800049, "volume": 4836}, "trend_line": 1178.766671, "activity_lines": {"activity_5": 1244.040007, "activity_10": 1241.30546, "activity_20": 1229.106673, "activity_30": 1209.289036}, "trend_signal": 1, "fair_value": 964.642307, "relative_strength": 6.781809, "rate_of_change": 0.48247973944474065, "market_dynamics": -0.237268, "expectation": {"probability": 57.4587, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1241.800049, "high": 1267.400024, "low": 1240.0, "close": 1266.400024, "volume": 11220}, "trend_line": 1184.520003, "activity_lines": {"activity_5": 1250.613346, "activity_10": 1245.745463, "activity_20": 1234.319056, "activity_30": 1214.942801}, "trend_signal": 1, "fair_value": 969.017307, "relative_strength": 3.489707, "rate_of_change": 0.4880806474719202, "market_dynamics": -0.376494, "expectation": {"probability": 57.8655, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1255.800049, "high": 1275.0, "low": 1245.599976, "close": 1264.199951, "volume": 10952}, "trend_line": 1190.693335, "activity_lines": {"activity_5": 1255.546663, "activity_10": 1249.232726, "activity_20": 1238.818099, "activity_30": 1220.083443}, "trend_signal": 1, "fair_value": 973.286537, "relative_strength": 1.137934, "rate_of_change": 0.5211673913791935, "market_dynamics": -0.383562, "expectation": {"probability": 58.1789, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1243.800049, "high": 1254.599976, "low": 1217.199951, "close": 1251.0, "volume": 12027}, "trend_line": 1196.533333, "activity_lines": {"activity_5": 1256.079997, "activity_10": 1250.716362, "activity_20": 1241.525718, "activity_30": 1223.974195}, "trend_signal": 1, "fair_value": 977.462179, "relative_strength": 1.173191, "rate_of_change": 0.49047036951795403, "market_dynamics": -0.401544, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1238.599976, "high": 1256.0, "low": 1222.0, "close": 1240.199951, "volume": 9185}, "trend_line": 1201.073332, "activity_lines": {"activity_5": 1251.746647, "activity_10": 1249.716353, "activity_20": 1242.707618, "activity_30": 1226.791396}, "trend_signal": 1, "fair_value": 981.35064, "relative_strength": 0.274616, "rate_of_change": 0.3794293794237199, "market_dynamics": -0.451477, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1222.0, "high": 1258.800049, "low": 1187.800049, "close": 1211.0, "volume": 13902}, "trend_line": 1204.586666, "activity_lines": {"activity_5": 1237.573315, "activity_10": 1243.421808, "activity_20": 1240.686665, "activity_30": 1227.431826}, "trend_signal": 1, "fair_value": 984.810896, "relative_strength": -1.338034, "rate_of_change": 0.2925161941735616, "market_dynamics": -0.660411, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1213.599976, "high": 1225.599976, "low": 1186.599976, "close": 1197.400024, "volume": 11303}, "trend_line": 1207.319999, "activity_lines": {"activity_5": 1221.186662, "activity_10": 1234.472723, "activity_20": 1237.209524, "activity_30": 1226.968172}, "trend_signal": 1, "fair_value": 988.296794, "relative_strength": -2.162122, "rate_of_change": 0.2269104479693892, "market_dynamics": -0.894205, "expectation": {"probability": 61.9966, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1198.199951, "high": 1219.800049, "low": 1184.400024, "close": 1213.400024, "volume": 7246}, "trend_line": 1209.986666, "activity_lines": {"activity_5": 1214.733341, "activity_10": 1229.440001, "activity_20": 1235.245716, "activity_30": 1227.360432}, "trend_signal": 1, "fair_value": 991.889102, "relative_strength": -3.06142, "rate_of_change": 0.2208749132134571, "market_dynamics": -1.117061, "expectation": {"probability": 56.4009, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1205.800049, "high": 1233.0, "low": 1198.400024, "close": 1210.199951, "volume": 7857}, "trend_line": 1212.459998, "activity_lines": {"activity_5": 1210.599992, "activity_10": 1224.749083, "activity_20": 1232.88952, "activity_30": 1227.374192}, "trend_signal": 0, "fair_value": 995.526281, "relative_strength": -4.043981, "rate_of_change": 0.20440985586861232, "market_dynamics": -1.257254, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1198.599976, "high": 1244.0, "low": 1197.599976, "close": 1237.800049, "volume": 7734}, "trend_line": 1216.039998, "activity_lines": {"activity_5": 1218.386678, "activity_10": 1225.472729, "activity_20": 1233.193334, "activity_30": 1229.009034}, "trend_signal": 1, "fair_value": 999.278205, "relative_strength": 2.765237, "rate_of_change": 0.29526747322841795, "market_dynamics": -1.151967, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1203.400024, "high": 1244.0, "low": 1202.800049, "close": 1225.800049, "volume": 10024}, "trend_line": 1218.360002, "activity_lines": {"activity_5": 1222.333358, "activity_10": 1224.029101, "activity_20": 1232.22572, "activity_30": 1229.638715}, "trend_signal": 1, "fair_value": 1003.015384, "relative_strength": -0.514135, "rate_of_change": 0.19078352717144148, "market_dynamics": -1.10361, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1231.199951, "high": 1242.599976, "low": 1195.0, "close": 1196.400024, "volume": 10185}, "trend_line": 1219.553337, "activity_lines": {"activity_5": 1215.493359, "activity_10": 1217.603651, "activity_20": 1228.372388, "activity_30": 1228.221942}, "trend_signal": 0, "fair_value": 1006.417949, "relative_strength": 0.977659, "rate_of_change": 0.09794600922890123, "market_dynamics": -1.065418, "expectation": {"probability": 59.3827, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1177.599976, "high": 1215.0, "low": 1158.599976, "close": 1160.400024, "volume": 11606}, "trend_line": 1219.833337, "activity_lines": {"activity_5": 1196.720027, "activity_10": 1205.905473, "activity_20": 1221.279057, "activity_30": 1224.405599}, "trend_signal": 0, "fair_value": 1009.574359, "relative_strength": -2.028888, "rate_of_change": 0.022959225439762188, "market_dynamics": -0.997167, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1157.0, "high": 1195.0, "low": 1154.599976, "close": 1192.599976, "volume": 6838}, "trend_line": 1221.366671, "activity_lines": {"activity_5": 1192.213346, "activity_10": 1201.949103, "activity_20": 1217.850482, "activity_30": 1222.648608}, "trend_signal": 0, "fair_value": 1012.836538, "relative_strength": -1.071572, "rate_of_change": 0.12570028654660123, "market_dynamics": -1.171069, "expectation": {"probability": 61.5516, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1197.199951, "high": 1235.0, "low": 1180.0, "close": 1231.800049, "volume": 8861}, "trend_line": 1224.040006, "activity_lines": {"activity_5": 1201.946688, "activity_10": 1206.181838, "activity_20": 1218.297153, "activity_30": 1223.32173}, "trend_signal": 0, "fair_value": 1016.409616, "relative_strength": -1.477176, "rate_of_change": 0.21888062475220038, "market_dynamics": -1.050066, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1226.0, "high": 1298.400024, "low": 1224.0, "close": 1298.400024, "volume": 11104}, "trend_line": 1228.080009, "activity_lines": {"activity_5": 1234.280021, "activity_10": 1222.676385, "activity_20": 1225.130488, "activity_30": 1228.11915}, "trend_signal": 0, "fair_value": 1020.40577, "relative_strength": 2.262517, "rate_of_change": 0.33005481685212745, "market_dynamics": -0.579781, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1294.599976, "high": 1333.0, "low": 1288.400024, "close": 1332.800049, "volume": 8113}, "trend_line": 1232.666679, "activity_lines": {"activity_5": 1273.240031, "activity_10": 1243.83639, "activity_20": 1234.776207, "activity_30": 1234.875282}, "trend_signal": 1, "fair_value": 1024.641026, "relative_strength": 4.914564, "rate_of_change": 0.37348299511322086, "market_dynamics": -0.109274, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1335.599976, "high": 1345.599976, "low": 1318.199951, "close": 1334.599976, "volume": 7645}, "trend_line": 1237.320011, "activity_lines": {"activity_5": 1303.706681, "activity_10": 1262.861836, "activity_20": 1244.212394, "activity_30": 1241.451623}, "trend_signal": 1, "fair_value": 1028.86218, "relative_strength": 5.395031, "rate_of_change": 0.37750124013858344, "market_dynamics": 0.426907, "expectation": {"probability": 55.635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1359.400024, "high": 1418.0, "low": 1351.400024, "close": 1418.0, "volume": 8532}, "trend_line": 1244.026676, "activity_lines": {"activity_5": 1350.36001, "activity_10": 1294.847288, "activity_20": 1261.256203, "activity_30": 1253.108397}, "trend_signal": 1, "fair_value": 1033.588462, "relative_strength": 11.151791, "rate_of_change": 0.542031563409341, "market_dynamics": 0.908134, "expectation": {"probability": 55.635, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1424.800049, "high": 1458.199951, "low": 1408.0, "close": 1444.0, "volume": 10337}, "trend_line": 1251.800008, "activity_lines": {"activity_5": 1390.653337, "activity_10": 1327.781829, "activity_20": 1279.890488, "activity_30": 1266.009902}, "trend_signal": 1, "fair_value": 1038.371154, "relative_strength": 13.454318, "rate_of_change": 0.6248525172301034, "market_dynamics": 1.155284, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1433.0, "high": 1466.0, "low": 1414.199951, "close": 1466.199951, "volume": 10272}, "trend_line": 1260.413338, "activity_lines": {"activity_5": 1424.199984, "activity_10": 1361.003635, "activity_20": 1299.660958, "activity_30": 1279.842156}, "trend_signal": 1, "fair_value": 1043.117308, "relative_strength": 11.002103, "rate_of_change": 0.6880755667801636, "market_dynamics": 1.363477, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1474.400024, "high": 1501.599976, "low": 1464.599976, "close": 1491.400024, "volume": 12706}, "trend_line": 1268.926672, "activity_lines": {"activity_5": 1454.959993, "activity_10": 1394.436366, "activity_20": 1320.781913, "activity_30": 1294.744523}, "trend_signal": 1, "fair_value": 1047.841026, "relative_strength": 13.512455, "rate_of_change": 0.6754398532078995, "market_dynamics": 1.590326, "expectation": {"probability": 55.7616, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e420407c-110d-4ccd-ad40-e1e7f2f23473/", "share_image": "https://sharemaestro.com/terminal/e420407c-110d-4ccd-ad40-e1e7f2f23473/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}