{"ticker": {"uuid": "e4205d70-4ff7-4104-9bae-0c05795ff1fb", "symbol": "603321", "name": "Zhejiang Meilun Elevator Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603321 fell 18.51%, moving from 8.05 to 6.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.24 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 59.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.56"}, {"label": "12-Week Change", "value": "-18.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.24"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.26, "high": 7.3, "low": 6.52, "close": 6.56, "volume": 24636215}, "trend_line": 7.760667, "activity_lines": {"activity_5": 7.126, "activity_10": 7.265091, "activity_20": 7.441095, "activity_30": 7.589978}, "trend_signal": 0, "fair_value": 7.2744, "relative_strength": -21.243401, "rate_of_change": -0.6571044546851065, "market_dynamics": -0.872768, "expectation": {"probability": 59.8356, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.561614, "high": 6.87139, "low": 6.495904, "close": 6.824454, "volume": 10425487}, "trend_line": 6.773451, "activity_lines": {"activity_5": 6.60855, "activity_10": 6.584655, "activity_20": 6.76089, "activity_30": 6.795869}, "trend_signal": 0, "fair_value": 6.603417, "relative_strength": 2.164222, "rate_of_change": 0.33371737964087833, "market_dynamics": -0.875544, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.843229, "high": 6.946487, "low": 6.730583, "close": 6.918325, "volume": 8927600}, "trend_line": 6.792538, "activity_lines": {"activity_5": 6.741847, "activity_10": 6.637906, "activity_20": 6.767014, "activity_30": 6.805216}, "trend_signal": 0, "fair_value": 6.604102, "relative_strength": 5.567442, "rate_of_change": 0.2817913645496327, "market_dynamics": -0.793917, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.908938, "high": 6.965261, "low": 6.711808, "close": 6.730583, "volume": 8021162}, "trend_line": 6.811938, "activity_lines": {"activity_5": 6.764376, "activity_10": 6.656168, "activity_20": 6.752978, "activity_30": 6.801218}, "trend_signal": 0, "fair_value": 6.60457, "relative_strength": 1.905568, "rate_of_change": 0.28560752991001587, "market_dynamics": -0.664152, "expectation": {"probability": 61.4437, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.768131, "high": 6.890164, "low": 6.627324, "close": 6.646099, "volume": 10572000}, "trend_line": 6.817257, "activity_lines": {"activity_5": 6.740596, "activity_10": 6.661971, "activity_20": 6.731253, "activity_30": 6.790519}, "trend_signal": 0, "fair_value": 6.605482, "relative_strength": 0.393248, "rate_of_change": 0.07808350575122783, "market_dynamics": -0.507942, "expectation": {"probability": 60.6166, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.655485, "high": 7.030971, "low": 6.552227, "close": 6.965261, "volume": 11959800}, "trend_line": 6.833841, "activity_lines": {"activity_5": 6.81757, "activity_10": 6.726657, "activity_20": 6.741311, "activity_30": 6.800068}, "trend_signal": 0, "fair_value": 6.606062, "relative_strength": 3.611525, "rate_of_change": 0.2432649964641194, "market_dynamics": -0.208683, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.993423, "high": 7.162391, "low": 6.946487, "close": 7.012197, "volume": 7537752}, "trend_line": 6.843854, "activity_lines": {"activity_5": 6.882654, "activity_10": 6.795098, "activity_20": 6.756017, "activity_30": 6.811575}, "trend_signal": 0, "fair_value": 6.607987, "relative_strength": 6.359802, "rate_of_change": 0.14652082189212065, "market_dynamics": -0.035551, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.021585, "high": 7.518415, "low": 6.87139, "close": 7.413728, "volume": 18814972}, "trend_line": 6.870694, "activity_lines": {"activity_5": 7.069066, "activity_10": 6.927328, "activity_20": 6.810887, "activity_30": 6.848341}, "trend_signal": 0, "fair_value": 6.613131, "relative_strength": 11.743528, "rate_of_change": 0.392176688748766, "market_dynamics": 0.438794, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.423245, "high": 7.518415, "low": 7.261456, "close": 7.28049, "volume": 10310100}, "trend_line": 6.887459, "activity_lines": {"activity_5": 7.178038, "activity_10": 7.013184, "activity_20": 6.85339, "activity_30": 6.874779}, "trend_signal": 0, "fair_value": 6.617596, "relative_strength": 9.436402, "rate_of_change": 0.2440073739275752, "market_dynamics": 0.79214, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.299524, "high": 7.394694, "low": 7.166286, "close": 7.347109, "volume": 8398400}, "trend_line": 6.899875, "activity_lines": {"activity_5": 7.272556, "activity_10": 7.096204, "activity_20": 6.901766, "activity_30": 6.904434}, "trend_signal": 1, "fair_value": 6.623072, "relative_strength": 8.577701, "rate_of_change": 0.18026967565251542, "market_dynamics": 0.838045, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.299524, "high": 7.661169, "low": 7.223388, "close": 7.394694, "volume": 12411400}, "trend_line": 6.914502, "activity_lines": {"activity_5": 7.336202, "activity_10": 7.173594, "activity_20": 6.953838, "activity_30": 6.936358}, "trend_signal": 1, "fair_value": 6.627686, "relative_strength": 11.171653, "rate_of_change": 0.2119893476331085, "market_dynamics": 1.024323, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.518415, "high": 7.651652, "low": 7.309041, "close": 7.556482, "volume": 12840999}, "trend_line": 6.944848, "activity_lines": {"activity_5": 7.425148, "activity_10": 7.265083, "activity_20": 7.020882, "activity_30": 6.977776}, "trend_signal": 1, "fair_value": 6.631643, "relative_strength": 9.432143, "rate_of_change": 0.43887470131617073, "market_dynamics": 1.016709, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.527931, "high": 7.575516, "low": 7.204355, "close": 7.242423, "volume": 11498100}, "trend_line": 6.971609, "activity_lines": {"activity_5": 7.373122, "activity_10": 7.28616, "activity_20": 7.055782, "activity_30": 6.996974}, "trend_signal": 1, "fair_value": 6.634405, "relative_strength": 4.252522, "rate_of_change": 0.38533600735393475, "market_dynamics": 0.974442, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.251939, "high": 7.309041, "low": 7.023532, "close": 7.071116, "volume": 7556800}, "trend_line": 6.980457, "activity_lines": {"activity_5": 7.275414, "activity_10": 7.270198, "activity_20": 7.072601, "activity_30": 7.003394}, "trend_signal": 1, "fair_value": 6.63531, "relative_strength": 4.739061, "rate_of_change": 0.12691474808757078, "market_dynamics": 0.805932, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.985464, "high": 7.47083, "low": 6.985464, "close": 7.328075, "volume": 9799913}, "trend_line": 6.99349, "activity_lines": {"activity_5": 7.277318, "activity_10": 7.294765, "activity_20": 7.11303, "activity_30": 7.025821}, "trend_signal": 1, "fair_value": 6.636111, "relative_strength": 10.192263, "rate_of_change": 0.18670697348325577, "market_dynamics": 0.660804, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.37566, "high": 7.461313, "low": 7.052083, "close": 7.0616, "volume": 11942844}, "trend_line": 6.995449, "activity_lines": {"activity_5": 7.191665, "activity_10": 7.258482, "activity_20": 7.125056, "activity_30": 7.030215}, "trend_signal": 1, "fair_value": 6.636487, "relative_strength": 8.280571, "rate_of_change": 0.02801176522736685, "market_dynamics": 0.371085, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.37566, "high": 7.718271, "low": 7.213871, "close": 7.489863, "volume": 17303527}, "trend_line": 6.997917, "activity_lines": {"activity_5": 7.270973, "activity_10": 7.298313, "activity_20": 7.176159, "activity_30": 7.062113}, "trend_signal": 1, "fair_value": 6.635231, "relative_strength": 11.948351, "rate_of_change": 0.03528007994912633, "market_dynamics": 0.398009, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.556482, "high": 7.699237, "low": 7.489863, "close": 7.604067, "volume": 10936225}, "trend_line": 7.002001, "activity_lines": {"activity_5": 7.39279, "activity_10": 7.350223, "activity_20": 7.23345, "activity_30": 7.101219}, "trend_signal": 1, "fair_value": 6.632723, "relative_strength": 13.856248, "rate_of_change": 0.0583602234779257, "market_dynamics": 0.548107, "expectation": {"probability": 48.9288, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.651652, "high": 7.651652, "low": 7.432762, "close": 7.451796, "volume": 8923100}, "trend_line": 7.011022, "activity_lines": {"activity_5": 7.439741, "activity_10": 7.370988, "activity_20": 7.269532, "activity_30": 7.130238}, "trend_signal": 1, "fair_value": 6.634375, "relative_strength": 11.244694, "rate_of_change": 0.12883460028068724, "market_dynamics": 0.483702, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.432762, "high": 7.651652, "low": 7.385177, "close": 7.594551, "volume": 9433600}, "trend_line": 7.025114, "activity_lines": {"activity_5": 7.508898, "activity_10": 7.414593, "activity_20": 7.314479, "activity_30": 7.167885}, "trend_signal": 1, "fair_value": 6.637409, "relative_strength": 12.431351, "rate_of_change": 0.20099780032070447, "market_dynamics": 0.55441, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.613584, "high": 7.794407, "low": 7.518414, "close": 7.699237, "volume": 8886564}, "trend_line": 7.038315, "activity_lines": {"activity_5": 7.595185, "activity_10": 7.472733, "activity_20": 7.364477, "activity_30": 7.211377}, "trend_signal": 1, "fair_value": 6.642632, "relative_strength": 14.25528, "rate_of_change": 0.18791154136430488, "market_dynamics": 0.455568, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.708755, "high": 7.718271, "low": 7.147252, "close": 7.175803, "volume": 14055400}, "trend_line": 7.041266, "activity_lines": {"activity_5": 7.464485, "activity_10": 7.430166, "activity_20": 7.359162, "activity_30": 7.220247}, "trend_signal": 1, "fair_value": 6.643216, "relative_strength": 6.946112, "rate_of_change": 0.04192764887619224, "market_dynamics": 0.228846, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.175803, "high": 7.242422, "low": 6.985464, "close": 7.0616, "volume": 10717613}, "trend_line": 7.047606, "activity_lines": {"activity_5": 7.316655, "activity_10": 7.373757, "activity_20": 7.341298, "activity_30": 7.221559}, "trend_signal": 1, "fair_value": 6.64476, "relative_strength": 8.521579, "rate_of_change": 0.09004062621693017, "market_dynamics": -0.030043, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.033048, "high": 7.347109, "low": 6.833192, "close": 7.337592, "volume": 10774563}, "trend_line": 7.06252, "activity_lines": {"activity_5": 7.296986, "activity_10": 7.370815, "activity_20": 7.349036, "activity_30": 7.240268}, "trend_signal": 1, "fair_value": 6.648249, "relative_strength": 11.044573, "rate_of_change": 0.2116179593467639, "market_dynamics": -0.240506, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.337592, "high": 7.784891, "low": 7.309041, "close": 7.756339, "volume": 13853663}, "trend_line": 7.097964, "activity_lines": {"activity_5": 7.424514, "activity_10": 7.439164, "activity_20": 7.393765, "activity_30": 7.285031}, "trend_signal": 1, "fair_value": 6.653487, "relative_strength": 16.396185, "rate_of_change": 0.5018605257047064, "market_dynamics": -0.240211, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.794407, "high": 7.899094, "low": 7.518415, "close": 7.832475, "volume": 18955711}, "trend_line": 7.135632, "activity_lines": {"activity_5": 7.566634, "activity_10": 7.51357, "activity_20": 7.440457, "activity_30": 7.332418}, "trend_signal": 1, "fair_value": 6.658397, "relative_strength": 16.744041, "rate_of_change": 0.5306873914829666, "market_dynamics": -0.00051, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.832475, "high": 8.003781, "low": 7.765856, "close": 7.899094, "volume": 18113419}, "trend_line": 7.182092, "activity_lines": {"activity_5": 7.722078, "activity_10": 7.586072, "activity_20": 7.489365, "activity_30": 7.381674}, "trend_signal": 1, "fair_value": 6.664609, "relative_strength": 16.661849, "rate_of_change": 0.6510985992551147, "market_dynamics": 0.459698, "expectation": {"probability": 52.8639, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.918128, "high": 8.146536, "low": 7.889577, "close": 7.937162, "volume": 15501050}, "trend_line": 7.240147, "activity_lines": {"activity_5": 7.841992, "activity_10": 7.658055, "activity_20": 7.537675, "activity_30": 7.430388}, "trend_signal": 1, "fair_value": 6.671474, "relative_strength": 17.216753, "rate_of_change": 0.8083299406356869, "market_dynamics": 0.866552, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.984747, "high": 8.384461, "low": 7.889577, "close": 8.070399, "volume": 17507957}, "trend_line": 7.293882, "activity_lines": {"activity_5": 7.947948, "activity_10": 7.748206, "activity_20": 7.596182, "activity_30": 7.483953}, "trend_signal": 1, "fair_value": 6.679252, "relative_strength": 19.042497, "rate_of_change": 0.7421810634507786, "market_dynamics": 1.088956, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.0704, "high": 8.241705, "low": 7.861026, "close": 7.870543, "volume": 13786150}, "trend_line": 7.337513, "activity_lines": {"activity_5": 7.938431, "activity_10": 7.790773, "activity_20": 7.631893, "activity_30": 7.521157}, "trend_signal": 1, "fair_value": 6.682538, "relative_strength": 17.993984, "rate_of_change": 0.5981862607593654, "market_dynamics": 1.123078, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.851509, "high": 8.26074, "low": 7.851509, "close": 8.032331, "volume": 15779321}, "trend_line": 7.38685, "activity_lines": {"activity_5": 7.975229, "activity_10": 7.857738, "activity_20": 7.68052, "activity_30": 7.565984}, "trend_signal": 1, "fair_value": 6.686685, "relative_strength": 20.921673, "rate_of_change": 0.672394038688579, "market_dynamics": 1.12352, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.070399, "high": 8.279773, "low": 7.908611, "close": 8.070399, "volume": 12901000}, "trend_line": 7.428381, "activity_lines": {"activity_5": 8.011394, "activity_10": 7.925568, "activity_20": 7.729737, "activity_30": 7.610084}, "trend_signal": 1, "fair_value": 6.69096, "relative_strength": 22.035322, "rate_of_change": 0.5622288255481022, "market_dynamics": 1.034441, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.041848, "high": 8.146536, "low": 7.727789, "close": 8.127501, "volume": 12624600}, "trend_line": 7.468687, "activity_lines": {"activity_5": 8.055172, "activity_10": 7.987515, "activity_20": 7.781944, "activity_30": 7.655188}, "trend_signal": 1, "fair_value": 6.695484, "relative_strength": 19.868668, "rate_of_change": 0.5425946784366631, "market_dynamics": 0.924475, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.022815, "high": 8.565283, "low": 7.994263, "close": 8.241705, "volume": 15536347}, "trend_line": 7.519058, "activity_lines": {"activity_5": 8.124329, "activity_10": 8.050846, "activity_20": 7.840814, "activity_30": 7.70506}, "trend_signal": 1, "fair_value": 6.701558, "relative_strength": 22.797255, "rate_of_change": 0.6744291198707372, "market_dynamics": 0.993854, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.222671, "high": 8.317841, "low": 8.051366, "close": 8.108468, "volume": 12336700}, "trend_line": 7.567803, "activity_lines": {"activity_5": 8.137653, "activity_10": 8.073514, "activity_20": 7.881419, "activity_30": 7.743087}, "trend_signal": 1, "fair_value": 6.707186, "relative_strength": 22.044105, "rate_of_change": 0.6482859953999472, "market_dynamics": 0.85204, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.089433, "high": 8.175086, "low": 7.527932, "close": 7.632619, "volume": 13873100}, "trend_line": 7.590049, "activity_lines": {"activity_5": 7.976499, "activity_10": 8.003262, "activity_20": 7.87299, "activity_30": 7.747268}, "trend_signal": 1, "fair_value": 6.706145, "relative_strength": 16.373929, "rate_of_change": 0.2939558548233879, "market_dynamics": 0.608583, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.59455, "high": 7.670687, "low": 6.814158, "close": 7.594551, "volume": 20448588}, "trend_line": 7.60946, "activity_lines": {"activity_5": 7.829303, "activity_10": 7.929721, "activity_20": 7.858216, "activity_30": 7.747559}, "trend_signal": 1, "fair_value": 6.707253, "relative_strength": 12.283274, "rate_of_change": 0.2557427494868707, "market_dynamics": 0.361713, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.594551, "high": 7.680203, "low": 5.805358, "close": 6.014732, "volume": 25053821}, "trend_line": 7.562827, "activity_lines": {"activity_5": 7.187224, "activity_10": 7.574478, "activity_20": 7.692485, "activity_30": 7.644673}, "trend_signal": 0, "fair_value": 6.698058, "relative_strength": -5.25424, "rate_of_change": -0.6128292940629154, "market_dynamics": -0.159312, "expectation": {"probability": 61.2445, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.95763, "high": 5.95763, "low": 4.377811, "close": 4.986897, "volume": 43502393}, "trend_line": 7.486374, "activity_lines": {"activity_5": 6.343385, "activity_10": 7.06731, "activity_20": 7.436433, "activity_30": 7.478484}, "trend_signal": 0, "fair_value": 6.687763, "relative_strength": -24.835022, "rate_of_change": -1.0109050491304479, "market_dynamics": -0.516395, "expectation": {"probability": 61.3949, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.063034, "high": 6.0528, "low": 4.996415, "close": 5.986181, "volume": 36188549}, "trend_line": 7.44101, "activity_lines": {"activity_5": 6.049627, "activity_10": 6.797893, "activity_20": 7.287288, "activity_30": 7.381698}, "trend_signal": 0, "fair_value": 6.684748, "relative_strength": -13.729708, "rate_of_change": -0.6059542309801688, "market_dynamics": -0.68204, "expectation": {"probability": 59.1142, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.043283, "high": 6.718988, "low": 5.919562, "close": 6.147969, "volume": 41504933}, "trend_line": 7.399452, "activity_lines": {"activity_5": 5.951285, "activity_10": 6.592153, "activity_20": 7.161211, "activity_30": 7.298276}, "trend_signal": 0, "fair_value": 6.685631, "relative_strength": -11.902034, "rate_of_change": -0.5584994510153891, "market_dynamics": -0.830896, "expectation": {"probability": 60.186, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.138452, "high": 6.271691, "low": 5.891011, "close": 6.147969, "volume": 18251500}, "trend_line": 7.352502, "activity_lines": {"activity_5": 5.951919, "activity_10": 6.420674, "activity_20": 7.04252, "activity_30": 7.217535}, "trend_signal": 0, "fair_value": 6.68593, "relative_strength": -12.322262, "rate_of_change": -0.6345064472341982, "market_dynamics": -0.864049, "expectation": {"probability": 61.547, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.27169, "high": 6.452513, "low": 6.167003, "close": 6.452513, "volume": 15572300}, "trend_line": 7.326172, "activity_lines": {"activity_5": 6.150507, "activity_10": 6.33952, "activity_20": 6.957728, "activity_30": 7.159471}, "trend_signal": 0, "fair_value": 6.686898, "relative_strength": -8.175886, "rate_of_change": -0.35810938915760415, "market_dynamics": -0.869123, "expectation": {"probability": 58.7442, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.452513, "high": 6.804641, "low": 6.452513, "close": 6.614301, "volume": 13701731}, "trend_line": 7.310944, "activity_lines": {"activity_5": 6.373839, "activity_10": 6.318237, "activity_20": 6.891246, "activity_30": 7.113544}, "trend_signal": 0, "fair_value": 6.687501, "relative_strength": -5.650609, "rate_of_change": -0.20785752777848482, "market_dynamics": -0.865083, "expectation": {"probability": 58.8811, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.642852, "high": 6.642852, "low": 6.300241, "close": 6.604784, "volume": 14528500}, "trend_line": 7.286835, "activity_lines": {"activity_5": 6.485505, "activity_10": 6.324812, "activity_20": 6.8273, "activity_30": 7.067985}, "trend_signal": 0, "fair_value": 6.688043, "relative_strength": -5.619302, "rate_of_change": -0.3297658961688143, "market_dynamics": -0.877004, "expectation": {"probability": 62.1832, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.642852, "high": 6.890294, "low": 6.614301, "close": 6.823675, "volume": 8403098}, "trend_line": 7.278904, "activity_lines": {"activity_5": 6.628894, "activity_10": 6.398525, "activity_20": 6.789686, "activity_30": 7.038104}, "trend_signal": 0, "fair_value": 6.689755, "relative_strength": -3.476441, "rate_of_change": -0.10884012057361162, "market_dynamics": -0.75688, "expectation": {"probability": 61.2815, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.842709, "high": 7.318558, "low": 6.509615, "close": 6.956913, "volume": 23716485}, "trend_line": 7.261139, "activity_lines": {"activity_5": 6.771649, "activity_10": 6.511172, "activity_20": 6.769564, "activity_30": 7.01733}, "trend_signal": 0, "fair_value": 6.693022, "relative_strength": -0.183839, "rate_of_change": -0.2440614685947199, "market_dynamics": -0.543259, "expectation": {"probability": 62.4863, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.956913, "high": 7.213871, "low": 5.814876, "close": 6.214588, "volume": 48160851}, "trend_line": 7.214823, "activity_lines": {"activity_5": 6.613032, "activity_10": 6.500444, "activity_20": 6.683231, "activity_30": 6.949811}, "trend_signal": 0, "fair_value": 6.691179, "relative_strength": -12.176145, "rate_of_change": -0.6378613603182645, "market_dynamics": -0.35002, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.233622, "high": 6.74754, "low": 5.910045, "close": 6.738022, "volume": 21681950}, "trend_line": 7.19103, "activity_lines": {"activity_5": 6.644756, "activity_10": 6.581251, "activity_20": 6.654952, "activity_30": 6.919049}, "trend_signal": 0, "fair_value": 6.692984, "relative_strength": -5.68257, "rate_of_change": -0.329779399993602, "market_dynamics": -0.177065, "expectation": {"probability": 62.534, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.804641, "high": 6.947396, "low": 6.671404, "close": 6.890294, "volume": 17659336}, "trend_line": 7.167555, "activity_lines": {"activity_5": 6.718988, "activity_10": 6.657906, "activity_20": 6.64752, "activity_30": 6.899647}, "trend_signal": 0, "fair_value": 6.69559, "relative_strength": -4.326445, "rate_of_change": -0.32644836692378515, "market_dynamics": 0.008267, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.918845, "high": 7.575516, "low": 6.918845, "close": 7.423245, "volume": 49528139}, "trend_line": 7.158355, "activity_lines": {"activity_5": 6.951837, "activity_10": 6.815023, "activity_20": 6.695513, "activity_30": 6.916143}, "trend_signal": 0, "fair_value": 6.700387, "relative_strength": 1.105547, "rate_of_change": -0.12835618282663858, "market_dynamics": 0.27829, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.328075, "high": 7.870544, "low": 7.147253, "close": 7.413728, "volume": 36274700}, "trend_line": 7.166286, "activity_lines": {"activity_5": 7.141542, "activity_10": 6.947223, "activity_20": 6.7455, "activity_30": 6.932619}, "trend_signal": 0, "fair_value": 6.705006, "relative_strength": 0.674218, "rate_of_change": 0.11079361110199386, "market_dynamics": 0.532575, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.404211, "high": 7.461313, "low": 7.071116, "close": 7.128218, "volume": 19273900}, "trend_line": 7.168507, "activity_lines": {"activity_5": 7.205623, "activity_10": 7.004498, "activity_20": 6.771422, "activity_30": 6.930163}, "trend_signal": 0, "fair_value": 6.708495, "relative_strength": -1.409077, "rate_of_change": 0.030992343872398957, "market_dynamics": 0.696298, "expectation": {"probability": 59.2054, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.080634, "high": 7.18532, "low": 6.96643, "close": 7.071116, "volume": 14579900}, "trend_line": 7.159624, "activity_lines": {"activity_5": 7.189761, "activity_10": 7.039105, "activity_20": 6.796665, "activity_30": 6.92388}, "trend_signal": 0, "fair_value": 6.713019, "relative_strength": -2.304108, "rate_of_change": -0.12391701647218835, "market_dynamics": 0.76948, "expectation": {"probability": 58.9916, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.137736, "high": 7.137736, "low": 6.214589, "close": 6.566717, "volume": 19837300}, "trend_line": 7.11997, "activity_lines": {"activity_5": 6.98356, "activity_10": 6.973697, "activity_20": 6.779444, "activity_30": 6.885627}, "trend_signal": 0, "fair_value": 6.714018, "relative_strength": -8.215324, "rate_of_change": -0.5538559008126632, "market_dynamics": 0.559906, "expectation": {"probability": 59.4729, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.661886, "high": 6.842709, "low": 6.414445, "close": 6.766573, "volume": 12935500}, "trend_line": 7.08444, "activity_lines": {"activity_5": 6.86555, "activity_10": 6.945319, "activity_20": 6.788598, "activity_30": 6.862828}, "trend_signal": 0, "fair_value": 6.715655, "relative_strength": -4.955377, "rate_of_change": -0.4990189565405543, "market_dynamics": 0.334003, "expectation": {"probability": 55.9903, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.671404, "high": 7.004498, "low": 6.528649, "close": 6.604784, "volume": 17208500}, "trend_line": 7.041297, "activity_lines": {"activity_5": 6.737388, "activity_10": 6.888563, "activity_20": 6.786468, "activity_30": 6.831882}, "trend_signal": 0, "fair_value": 6.716956, "relative_strength": -6.272791, "rate_of_change": -0.6089825024984291, "market_dynamics": 0.154336, "expectation": {"probability": 59.4433, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.604784, "high": 6.742702, "low": 6.309758, "close": 6.645405, "volume": 13915300}, "trend_line": 6.998238, "activity_lines": {"activity_5": 6.676695, "activity_10": 6.845595, "activity_20": 6.79292, "activity_30": 6.806341}, "trend_signal": 0, "fair_value": 6.718343, "relative_strength": -4.806507, "rate_of_change": -0.6115208604323948, "market_dynamics": -0.01162, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.655136, "high": 6.781622, "low": 6.372973, "close": 6.382703, "volume": 8995400}, "trend_line": 6.941981, "activity_lines": {"activity_5": 6.560623, "activity_10": 6.747031, "activity_20": 6.771349, "activity_30": 6.766629}, "trend_signal": 0, "fair_value": 6.717754, "relative_strength": -8.006309, "rate_of_change": -0.8038737750845222, "market_dynamics": -0.185864, "expectation": {"probability": 61.714, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.421622, "high": 6.85946, "low": 6.110271, "close": 6.441081, "volume": 19233600}, "trend_line": 6.894333, "activity_lines": {"activity_5": 6.509905, "activity_10": 6.66554, "activity_20": 6.748692, "activity_30": 6.734313}, "trend_signal": 0, "fair_value": 6.717422, "relative_strength": -7.721024, "rate_of_change": -0.6863746818091346, "market_dynamics": -0.315175, "expectation": {"probability": 58.3455, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.372973, "high": 6.411892, "low": 5.798919, "close": 6.032433, "volume": 17596400}, "trend_line": 6.827669, "activity_lines": {"activity_5": 6.331346, "activity_10": 6.517918, "activity_20": 6.684949, "activity_30": 6.678706}, "trend_signal": 0, "fair_value": 6.714408, "relative_strength": -13.714753, "rate_of_change": -0.9669390788057292, "market_dynamics": -0.506081, "expectation": {"probability": 60.6945, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.304865, "high": 6.48, "low": 5.76, "close": 6.295135, "volume": 25385000}, "trend_line": 6.768494, "activity_lines": {"activity_5": 6.289297, "activity_10": 6.443347, "activity_20": 6.646776, "activity_30": 6.644349}, "trend_signal": 0, "fair_value": 6.712432, "relative_strength": -7.040063, "rate_of_change": -0.8666940356950614, "market_dynamics": -0.535358, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.275676, "high": 6.353514, "low": 6.051892, "close": 6.197838, "volume": 19114686}, "trend_line": 6.704172, "activity_lines": {"activity_5": 6.23546, "activity_10": 6.371423, "activity_20": 6.598636, "activity_30": 6.607533}, "trend_signal": 0, "fair_value": 6.711243, "relative_strength": -8.781153, "rate_of_change": -0.9503147967627625, "market_dynamics": -0.579398, "expectation": {"probability": 60.641, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.227027, "high": 6.246487, "low": 6.022703, "close": 6.090811, "volume": 10680100}, "trend_line": 6.632475, "activity_lines": {"activity_5": 6.175784, "activity_10": 6.296956, "activity_20": 6.541515, "activity_30": 6.567961}, "trend_signal": 0, "fair_value": 6.709015, "relative_strength": -8.871229, "rate_of_change": -1.0694385525908263, "market_dynamics": -0.721197, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.090811, "high": 6.188109, "low": 5.974054, "close": 5.983784, "volume": 9744850}, "trend_line": 6.561653, "activity_lines": {"activity_5": 6.099892, "activity_10": 6.220854, "activity_20": 6.476694, "activity_30": 6.52611}, "trend_signal": 0, "fair_value": 6.705748, "relative_strength": -10.917086, "rate_of_change": -1.067806512651772, "market_dynamics": -0.806504, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.012973, "high": 6.042162, "low": 5.652973, "close": 5.701622, "volume": 8770108}, "trend_line": 6.497286, "activity_lines": {"activity_5": 5.960433, "activity_10": 6.104048, "activity_20": 6.387958, "activity_30": 6.470624}, "trend_signal": 0, "fair_value": 6.702319, "relative_strength": -14.217116, "rate_of_change": -0.9809570850515845, "market_dynamics": -1.049033, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.721081, "high": 6.032432, "low": 5.497297, "close": 5.789189, "volume": 20015172}, "trend_line": 6.437107, "activity_lines": {"activity_5": 5.872216, "activity_10": 6.022526, "activity_20": 6.312904, "activity_30": 6.42494}, "trend_signal": 0, "fair_value": 6.70045, "relative_strength": -12.307802, "rate_of_change": -0.9262175006610416, "market_dynamics": -1.079303, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.779459, "high": 5.818378, "low": 5.536216, "close": 5.545946, "volume": 10907800}, "trend_line": 6.421481, "activity_lines": {"activity_5": 5.736649, "activity_10": 5.911607, "activity_20": 6.220246, "activity_30": 6.367446}, "trend_signal": 0, "fair_value": 6.697081, "relative_strength": -13.457005, "rate_of_change": -0.24274880004325142, "market_dynamics": -1.156944, "expectation": {"probability": 59.0999, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.545946, "high": 5.623784, "low": 5.448648, "close": 5.448648, "volume": 6428400}, "trend_line": 6.436873, "activity_lines": {"activity_5": 5.612108, "activity_10": 5.802988, "activity_20": 6.121504, "activity_30": 6.304683}, "trend_signal": 0, "fair_value": 6.691737, "relative_strength": -12.762883, "rate_of_change": 0.239695484577472, "market_dynamics": -1.178755, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.448649, "high": 5.536216, "low": 5.254054, "close": 5.487567, "volume": 5184880}, "trend_line": 6.420252, "activity_lines": {"activity_5": 5.543351, "activity_10": 5.718427, "activity_20": 6.032609, "activity_30": 6.243437}, "trend_signal": 0, "fair_value": 6.687523, "relative_strength": -12.874989, "rate_of_change": -0.258215440944705, "market_dynamics": -1.196637, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.526487, "high": 6.12, "low": 5.41946, "close": 6.090811, "volume": 15871025}, "trend_line": 6.418347, "activity_lines": {"activity_5": 5.708757, "activity_10": 5.760884, "activity_20": 6.007846, "activity_30": 6.222183}, "trend_signal": 0, "fair_value": 6.685942, "relative_strength": -13.981907, "rate_of_change": -0.029671732511431383, "market_dynamics": -0.986595, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.304865, "high": 6.635676, "low": 6.14919, "close": 6.567568, "volume": 8286499}, "trend_line": 6.432334, "activity_lines": {"activity_5": 6.007135, "activity_10": 5.888963, "activity_20": 6.034833, "activity_30": 6.23181}, "trend_signal": 0, "fair_value": 6.685536, "relative_strength": -13.840395, "rate_of_change": 0.21792215347659133, "market_dynamics": -0.545328, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.21946, "high": 7.21946, "low": 6.236757, "close": 6.295135, "volume": 26901727}, "trend_line": 6.427088, "activity_lines": {"activity_5": 6.162811, "activity_10": 5.962555, "activity_20": 6.039903, "activity_30": 6.222958}, "trend_signal": 0, "fair_value": 6.683794, "relative_strength": -13.990734, "rate_of_change": -0.08155671020813968, "market_dynamics": 0.017724, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.334054, "high": 6.47027, "low": 6.246487, "close": 6.372973, "volume": 13916641}, "trend_line": 6.419044, "activity_lines": {"activity_5": 6.294487, "activity_10": 6.048531, "activity_20": 6.056353, "activity_30": 6.219467}, "trend_signal": 0, "fair_value": 6.68267, "relative_strength": -13.827861, "rate_of_change": -0.1251577697395763, "market_dynamics": 0.539049, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.402162, "high": 6.596757, "low": 6.353514, "close": 6.587027, "volume": 14544982}, "trend_line": 6.418452, "activity_lines": {"activity_5": 6.435892, "activity_10": 6.168295, "activity_20": 6.096514, "activity_30": 6.230305}, "trend_signal": 0, "fair_value": 6.683917, "relative_strength": -11.685068, "rate_of_change": -0.009222557128446976, "market_dynamics": 0.787705, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.616217, "high": 6.85946, "low": 6.47027, "close": 6.48973, "volume": 19305851}, "trend_line": 6.40732, "activity_lines": {"activity_5": 6.471568, "activity_10": 6.259401, "activity_20": 6.127312, "activity_30": 6.234903}, "trend_signal": 0, "fair_value": 6.685711, "relative_strength": -11.917574, "rate_of_change": -0.17343745812853192, "market_dynamics": 0.93087, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.48973, "high": 6.995676, "low": 6.48973, "close": 6.898379, "volume": 21293853}, "trend_line": 6.405369, "activity_lines": {"activity_5": 6.616865, "activity_10": 6.410477, "activity_20": 6.198348, "activity_30": 6.266585}, "trend_signal": 0, "fair_value": 6.689413, "relative_strength": -10.833375, "rate_of_change": -0.030449548329099154, "market_dynamics": 1.014745, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.85946, "high": 7.034595, "low": 6.713514, "close": 6.762162, "volume": 19146346}, "trend_line": 6.423621, "activity_lines": {"activity_5": 6.694703, "activity_10": 6.516619, "activity_20": 6.255012, "activity_30": 6.289603}, "trend_signal": 0, "fair_value": 6.692479, "relative_strength": -8.976422, "rate_of_change": 0.2849484549601981, "market_dynamics": 1.109896, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.752432, "high": 7.034595, "low": 6.596757, "close": 6.83027, "volume": 19002553}, "trend_line": 6.426696, "activity_lines": {"activity_5": 6.764108, "activity_10": 6.613032, "activity_20": 6.317606, "activity_30": 6.315839}, "trend_signal": 0, "fair_value": 6.696989, "relative_strength": -5.869537, "rate_of_change": 0.04787019657604238, "market_dynamics": 1.136249, "expectation": {"probability": 52.738, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.801081, "high": 7.511351, "low": 6.752433, "close": 7.336216, "volume": 23675902}, "trend_line": 6.44156, "activity_lines": {"activity_5": 6.971676, "activity_10": 6.776315, "activity_20": 6.426255, "activity_30": 6.374518}, "trend_signal": 0, "fair_value": 6.705631, "relative_strength": -0.348994, "rate_of_change": 0.23128525139512138, "market_dynamics": 1.248099, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.345946, "high": 7.686487, "low": 7.326487, "close": 7.433514, "volume": 25115852}, "trend_line": 6.441903, "activity_lines": {"activity_5": 7.16173, "activity_10": 6.923676, "activity_20": 6.539907, "activity_30": 6.438515}, "trend_signal": 0, "fair_value": 6.714778, "relative_strength": -0.917894, "rate_of_change": 0.005324797098839136, "market_dynamics": 1.296968, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.452973, "high": 7.725406, "low": 7.433514, "close": 7.530811, "volume": 16644200}, "trend_line": 6.445806, "activity_lines": {"activity_5": 7.321297, "activity_10": 7.064315, "activity_20": 6.656155, "activity_30": 6.508767}, "trend_signal": 1, "fair_value": 6.723245, "relative_strength": 1.119519, "rate_of_change": 0.0605876865888886, "market_dynamics": 1.338445, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.521081, "high": 7.608649, "low": 6.917838, "close": 7.277838, "volume": 17760900}, "trend_line": 6.450793, "activity_lines": {"activity_5": 7.354379, "activity_10": 7.141445, "activity_20": 6.742425, "activity_30": 6.562446}, "trend_signal": 1, "fair_value": 6.729913, "relative_strength": -1.093658, "rate_of_change": 0.07736813673883224, "market_dynamics": 1.37386, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.277838, "high": 7.277838, "low": 6.694054, "close": 7.044324, "volume": 15920139}, "trend_line": 6.4499, "activity_lines": {"activity_5": 7.275243, "activity_10": 7.158251, "activity_20": 6.801313, "activity_30": 6.600739}, "trend_signal": 1, "fair_value": 6.734847, "relative_strength": -4.584753, "rate_of_change": -0.013843259270598027, "market_dynamics": 1.241795, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.112432, "high": 7.112432, "low": 6.411892, "close": 6.431352, "volume": 10303201}, "trend_line": 6.445388, "activity_lines": {"activity_5": 6.977514, "activity_10": 7.051401, "activity_20": 6.797282, "activity_30": 6.599542}, "trend_signal": 1, "fair_value": 6.735201, "relative_strength": -7.168829, "rate_of_change": -0.06995457293911644, "market_dynamics": 0.768198, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.441081, "high": 6.810811, "low": 6.14919, "close": 6.606486, "volume": 11409188}, "trend_line": 6.440051, "activity_lines": {"activity_5": 6.798486, "activity_10": 6.979224, "activity_20": 6.807799, "activity_30": 6.609935}, "trend_signal": 1, "fair_value": 6.737269, "relative_strength": -2.717767, "rate_of_change": -0.08280339368242726, "market_dynamics": 0.351885, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.538378, "high": 6.947027, "low": 6.441081, "close": 6.85946, "volume": 9756788}, "trend_line": 6.448541, "activity_lines": {"activity_5": 6.758919, "activity_10": 6.950919, "activity_20": 6.8381, "activity_30": 6.636994}, "trend_signal": 1, "fair_value": 6.740307, "relative_strength": -0.654609, "rate_of_change": 0.13183125413136046, "market_dynamics": -0.008474, "expectation": {"probability": 54.1049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.85946, "high": 7.131892, "low": 6.85946, "close": 7.044324, "volume": 14167801}, "trend_line": 6.461838, "activity_lines": {"activity_5": 6.82573, "activity_10": 6.956934, "activity_20": 6.880911, "activity_30": 6.675432}, "trend_signal": 1, "fair_value": 6.745182, "relative_strength": 2.171997, "rate_of_change": 0.20620168189983684, "market_dynamics": -0.251367, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.063784, "high": 7.151351, "low": 6.956757, "close": 7.005405, "volume": 3028800}, "trend_line": 6.482595, "activity_lines": {"activity_5": 6.895135, "activity_10": 6.950742, "activity_20": 6.91288, "activity_30": 6.7105}, "trend_signal": 1, "fair_value": 6.747912, "relative_strength": 2.091772, "rate_of_change": 0.32122439466912805, "market_dynamics": -0.238357, "expectation": {"probability": 54.9809, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.044324, "high": 7.170811, "low": 6.947027, "close": 7.170811, "volume": 7825199}, "trend_line": 6.506919, "activity_lines": {"activity_5": 7.02227, "activity_10": 6.97144, "activity_20": 6.953189, "activity_30": 6.754902}, "trend_signal": 1, "fair_value": 6.751524, "relative_strength": 2.854155, "rate_of_change": 0.37522010861391175, "market_dynamics": -0.185502, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.161081, "high": 7.297298, "low": 6.956757, "close": 7.005405, "volume": 12816800}, "trend_line": 6.539351, "activity_lines": {"activity_5": 7.044973, "activity_10": 6.965071, "activity_20": 6.96973, "activity_30": 6.787062}, "trend_signal": 1, "fair_value": 6.753958, "relative_strength": -1.129245, "rate_of_change": 0.4984232937277998, "market_dynamics": -0.204161, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.985946, "high": 7.2, "low": 6.917838, "close": 7.112432, "volume": 15182410}, "trend_line": 6.566595, "activity_lines": {"activity_5": 7.076756, "activity_10": 6.985946, "activity_20": 6.992108, "activity_30": 6.824035}, "trend_signal": 1, "fair_value": 6.75767, "relative_strength": -0.682523, "rate_of_change": 0.41661626666010876, "market_dynamics": -0.214966, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.083244, "high": 7.21946, "low": 6.956757, "close": 6.966486, "volume": 13538201}, "trend_line": 6.592216, "activity_lines": {"activity_5": 7.043027, "activity_10": 6.987892, "activity_20": 6.997992, "activity_30": 6.849834}, "trend_signal": 1, "fair_value": 6.762402, "relative_strength": -1.075083, "rate_of_change": 0.39017177091017835, "market_dynamics": -0.204152, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.985946, "high": 7.414054, "low": 6.966486, "close": 7.326487, "volume": 20394200}, "trend_line": 6.633405, "activity_lines": {"activity_5": 7.134486, "activity_10": 7.060953, "activity_20": 7.034965, "activity_30": 6.897207}, "trend_signal": 1, "fair_value": 6.768197, "relative_strength": 2.3008, "rate_of_change": 0.6248126578376701, "market_dynamics": -0.10068, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.443243, "high": 7.608649, "low": 7.316757, "close": 7.540541, "volume": 17790700}, "trend_line": 6.685297, "activity_lines": {"activity_5": 7.275892, "activity_10": 7.167803, "activity_20": 7.087784, "activity_30": 6.955731}, "trend_signal": 1, "fair_value": 6.773587, "relative_strength": 3.754872, "rate_of_change": 0.7822830054851241, "market_dynamics": 0.078257, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.540541, "high": 7.783784, "low": 7.511351, "close": 7.57946, "volume": 21384678}, "trend_line": 6.747892, "activity_lines": {"activity_5": 7.405622, "activity_10": 7.261563, "activity_20": 7.139768, "activity_30": 7.013419}, "trend_signal": 1, "fair_value": 6.778397, "relative_strength": 5.907637, "rate_of_change": 0.9363084392510901, "market_dynamics": 0.26267, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.56973, "high": 7.725406, "low": 7.2, "close": 7.229189, "volume": 17329100}, "trend_line": 6.795892, "activity_lines": {"activity_5": 7.380325, "activity_10": 7.273946, "activity_20": 7.153205, "activity_30": 7.044471}, "trend_signal": 1, "fair_value": 6.780844, "relative_strength": 1.434398, "rate_of_change": 0.7113332578529715, "market_dynamics": 0.377534, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.20973, "high": 8.065946, "low": 7.122163, "close": 7.618379, "volume": 64182427}, "trend_line": 6.864973, "activity_lines": {"activity_5": 7.476973, "activity_10": 7.350369, "activity_20": 7.202131, "activity_30": 7.097535}, "trend_signal": 1, "fair_value": 6.78466, "relative_strength": 7.138019, "rate_of_change": 1.0165111511483662, "market_dynamics": 0.646437, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.297298, "high": 7.316757, "low": 5.944865, "close": 6.791351, "volume": 38006879}, "trend_line": 6.90973, "activity_lines": {"activity_5": 7.254487, "activity_10": 7.265985, "activity_20": 7.168216, "activity_30": 7.092785}, "trend_signal": 1, "fair_value": 6.781516, "relative_strength": -1.247113, "rate_of_change": 0.6519617775627043, "market_dynamics": 0.554827, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.85946, "high": 7.336216, "low": 6.616216, "close": 7.131892, "volume": 33044224}, "trend_line": 6.964541, "activity_lines": {"activity_5": 7.181189, "activity_10": 7.24741, "activity_20": 7.166919, "activity_30": 7.107118}, "trend_signal": 1, "fair_value": 6.780791, "relative_strength": 2.347929, "rate_of_change": 0.7932437302181119, "market_dynamics": 0.431086, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.083243, "high": 7.384865, "low": 6.976216, "close": 7.248649, "volume": 22609700}, "trend_line": 7.003135, "activity_lines": {"activity_5": 7.174054, "activity_10": 7.250772, "activity_20": 7.177714, "activity_30": 7.125447}, "trend_signal": 1, "fair_value": 6.784607, "relative_strength": 3.42769, "rate_of_change": 0.5541499432626025, "market_dynamics": 0.371501, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.238919, "high": 7.258378, "low": 6.674595, "close": 6.995676, "volume": 13544100}, "trend_line": 7.017405, "activity_lines": {"activity_5": 7.104649, "activity_10": 7.203715, "activity_20": 7.165297, "activity_30": 7.124966}, "trend_signal": 1, "fair_value": 6.786622, "relative_strength": 0.383919, "rate_of_change": 0.20376588485013902, "market_dynamics": -0.186515, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.044324, "high": 7.414054, "low": 7.015135, "close": 7.365406, "volume": 15022100}, "trend_line": 7.053081, "activity_lines": {"activity_5": 7.174054, "activity_10": 7.226005, "activity_20": 7.190641, "activity_30": 7.147418}, "trend_signal": 1, "fair_value": 6.791423, "relative_strength": 3.83827, "rate_of_change": 0.5083930598276656, "market_dynamics": -0.264477, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.375135, "high": 7.530811, "low": 7.131892, "close": 7.345946, "volume": 18661990}, "trend_line": 7.085514, "activity_lines": {"activity_5": 7.253838, "activity_10": 7.237504, "activity_20": 7.213714, "activity_30": 7.166312}, "trend_signal": 1, "fair_value": 6.798291, "relative_strength": 2.938558, "rate_of_change": 0.4598415926316479, "market_dynamics": -0.37033, "expectation": {"probability": 56.9064, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.316757, "high": 9.077837, "low": 7.277838, "close": 7.676757, "volume": 102294241}, "trend_line": 7.121838, "activity_lines": {"activity_5": 7.406919, "activity_10": 7.308796, "activity_20": 7.266857, "activity_30": 7.204457}, "trend_signal": 1, "fair_value": 6.811722, "relative_strength": 8.202264, "rate_of_change": 0.5126515874501196, "market_dynamics": -0.110261, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.667027, "high": 7.958919, "low": 7.56, "close": 7.608649, "volume": 59120016}, "trend_line": 7.159135, "activity_lines": {"activity_5": 7.500973, "activity_10": 7.365229, "activity_20": 7.307583, "activity_30": 7.235864}, "trend_signal": 1, "fair_value": 6.824953, "relative_strength": 7.287987, "rate_of_change": 0.5236990788052143, "market_dynamics": 0.312848, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.618379, "high": 7.968648, "low": 7.501622, "close": 7.90054, "volume": 21711354}, "trend_line": 7.192541, "activity_lines": {"activity_5": 7.668324, "activity_10": 7.474202, "activity_20": 7.371336, "activity_30": 7.283697}, "trend_signal": 1, "fair_value": 6.838812, "relative_strength": 9.976336, "rate_of_change": 0.46662061827302137, "market_dynamics": 0.600664, "expectation": {"probability": 52.6228, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.900541, "high": 7.900541, "low": 7.443244, "close": 7.472433, "volume": 26467594}, "trend_line": 7.216216, "activity_lines": {"activity_5": 7.632649, "activity_10": 7.49313, "activity_20": 7.389359, "activity_30": 7.301754}, "trend_signal": 1, "fair_value": 6.849689, "relative_strength": 4.292092, "rate_of_change": 0.3291604455226587, "market_dynamics": 0.671735, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.443243, "high": 7.628108, "low": 7.083244, "close": 7.2, "volume": 18021400}, "trend_line": 7.228541, "activity_lines": {"activity_5": 7.499027, "activity_10": 7.46518, "activity_20": 7.379398, "activity_30": 7.300708}, "trend_signal": 1, "fair_value": 6.858642, "relative_strength": 1.056231, "rate_of_change": 0.17079588526728826, "market_dynamics": 0.239022, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.2, "high": 7.84, "low": 7.15, "close": 7.71, "volume": 20174274}, "trend_line": 7.241, "activity_lines": {"activity_5": 7.545135, "activity_10": 7.522526, "activity_20": 7.417081, "activity_30": 7.33177}, "trend_signal": 1, "fair_value": 6.869858, "relative_strength": 6.169639, "rate_of_change": 0.17235843305031784, "market_dynamics": 0.073406, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.75, "high": 7.88, "low": 7.7, "close": 7.71, "volume": 14731753}, "trend_line": 7.250216, "activity_lines": {"activity_5": 7.589027, "activity_10": 7.569361, "activity_20": 7.452197, "activity_30": 7.362028}, "trend_signal": 1, "fair_value": 6.881784, "relative_strength": 4.645334, "rate_of_change": 0.1272752382267689, "market_dynamics": -0.072918, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.75, "high": 8.22, "low": 7.73, "close": 7.9, "volume": 23636300}, "trend_line": 7.262523, "activity_lines": {"activity_5": 7.689496, "activity_10": 7.642354, "activity_20": 7.502053, "activity_30": 7.40395}, "trend_signal": 1, "fair_value": 6.894632, "relative_strength": 5.988145, "rate_of_change": 0.1697466668579232, "market_dynamics": 0.085796, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.92, "high": 9.29, "low": 7.85, "close": 8.39, "volume": 75095698}, "trend_line": 7.299595, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.787995, "activity_20": 7.594825, "activity_30": 7.47669}, "trend_signal": 1, "fair_value": 6.909782, "relative_strength": 11.433784, "rate_of_change": 0.5104562147341938, "market_dynamics": 0.659113, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.42, "high": 8.54, "low": 8.12, "close": 8.35, "volume": 49428461}, "trend_line": 7.343117, "activity_lines": {"activity_5": 8.142667, "activity_10": 7.907735, "activity_20": 7.677009, "activity_30": 7.544458}, "trend_signal": 1, "fair_value": 6.923954, "relative_strength": 8.932878, "rate_of_change": 0.5962248590504032, "market_dynamics": 0.981544, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.31, "high": 9.13, "low": 8.31, "close": 8.81, "volume": 63710026}, "trend_line": 7.422405, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.092855, "activity_20": 7.798129, "activity_30": 7.639096}, "trend_signal": 1, "fair_value": 6.941195, "relative_strength": 15.665967, "rate_of_change": 1.079759453648907, "market_dynamics": 1.268014, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.79, "high": 9.27, "low": 8.6, "close": 9.05, "volume": 47993956}, "trend_line": 7.503856, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.301007, "activity_20": 7.936061, "activity_30": 7.744102}, "trend_signal": 1, "fair_value": 6.960155, "relative_strength": 15.982796, "rate_of_change": 1.0973666890987421, "market_dynamics": 1.435922, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.05, "high": 9.15, "low": 8.36, "close": 8.4, "volume": 33826700}, "trend_line": 7.555207, "activity_lines": {"activity_5": 8.648, "activity_10": 8.364772, "activity_20": 8.005085, "activity_30": 7.801918}, "trend_signal": 1, "fair_value": 6.973203, "relative_strength": 5.673653, "rate_of_change": 0.6843281640799126, "market_dynamics": 1.259172, "expectation": {"probability": 55.5121, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.44, "high": 8.83, "low": 8.35, "close": 8.59, "volume": 30656988}, "trend_line": 7.60673, "activity_lines": {"activity_5": 8.644667, "activity_10": 8.454, "activity_20": 8.086629, "activity_30": 7.868678}, "trend_signal": 1, "fair_value": 6.986446, "relative_strength": 4.189541, "rate_of_change": 0.6819535189439487, "market_dynamics": 1.136031, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.63, "high": 8.78, "low": 7.83, "close": 8.15, "volume": 34245510}, "trend_line": 7.644883, "activity_lines": {"activity_5": 8.481333, "activity_10": 8.442909, "activity_20": 8.121642, "activity_30": 7.903728}, "trend_signal": 1, "fair_value": 6.99729, "relative_strength": -2.037694, "rate_of_change": 0.501569005341327, "market_dynamics": 0.822461, "expectation": {"probability": 56.2443, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.11, "high": 9.23, "low": 8.09, "close": 8.33, "volume": 55299583}, "trend_line": 7.683523, "activity_lines": {"activity_5": 8.391333, "activity_10": 8.447273, "activity_20": 8.167328, "activity_30": 7.947929}, "trend_signal": 1, "fair_value": 7.007783, "relative_strength": 1.156419, "rate_of_change": 0.5054361198202773, "market_dynamics": 0.63145, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.33, "high": 8.72, "low": 8.33, "close": 8.54, "volume": 24400300}, "trend_line": 7.734676, "activity_lines": {"activity_5": 8.403333, "activity_10": 8.478545, "activity_20": 8.227309, "activity_30": 8.003186}, "trend_signal": 1, "fair_value": 7.020104, "relative_strength": 1.976521, "rate_of_change": 0.6657492923493589, "market_dynamics": 0.474082, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.51, "high": 8.54, "low": 7.78, "close": 7.89, "volume": 25597900}, "trend_line": 7.760595, "activity_lines": {"activity_5": 8.232667, "activity_10": 8.376545, "activity_20": 8.219236, "activity_30": 8.013207}, "trend_signal": 1, "fair_value": 7.028198, "relative_strength": -4.590599, "rate_of_change": 0.3351013022394218, "market_dynamics": 0.115566, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.91, "high": 7.98, "low": 7.4, "close": 7.88, "volume": 19463700}, "trend_line": 7.791045, "activity_lines": {"activity_5": 8.092667, "activity_10": 8.272909, "activity_20": 8.205951, "activity_30": 8.02091}, "trend_signal": 1, "fair_value": 7.035927, "relative_strength": -4.983453, "rate_of_change": 0.3923668223892638, "market_dynamics": -0.12823, "expectation": {"probability": 57.7232, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.85, "high": 7.97, "low": 7.67, "close": 7.83, "volume": 6588500}, "trend_line": 7.807829, "activity_lines": {"activity_5": 7.983333, "activity_10": 8.169455, "activity_20": 8.185454, "activity_30": 8.023423}, "trend_signal": 1, "fair_value": 7.043998, "relative_strength": -6.95554, "rate_of_change": 0.2154268137329391, "market_dynamics": -0.537679, "expectation": {"probability": 57.0609, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.88, "high": 7.9, "low": 7.73, "close": 7.85, "volume": 8059600}, "trend_line": 7.818144, "activity_lines": {"activity_5": 7.902, "activity_10": 8.079091, "activity_20": 8.164557, "activity_30": 8.026144}, "trend_signal": 1, "fair_value": 7.055145, "relative_strength": -7.106782, "rate_of_change": 0.13211098757414252, "market_dynamics": -0.847306, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.63, "high": 8.03, "low": 7.44, "close": 7.78, "volume": 19983300}, "trend_line": 7.824829, "activity_lines": {"activity_5": 7.829333, "activity_10": 7.993455, "activity_20": 8.136169, "activity_30": 8.023683}, "trend_signal": 1, "fair_value": 7.065543, "relative_strength": -6.6217, "rate_of_change": 0.08550622756500842, "market_dynamics": -0.97714, "expectation": {"probability": 59.3058, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.77, "high": 8.2, "low": 7.77, "close": 8.1, "volume": 15965200}, "trend_line": 7.853856, "activity_lines": {"activity_5": 7.914, "activity_10": 7.989091, "activity_20": 8.13744, "activity_30": 8.041436}, "trend_signal": 1, "fair_value": 7.080218, "relative_strength": -5.547199, "rate_of_change": 0.3709601832832402, "market_dynamics": -1.022555, "expectation": {"probability": 51.822, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.13, "high": 8.18, "low": 7.86, "close": 8.04, "volume": 15879100}, "trend_line": 7.86791, "activity_lines": {"activity_5": 7.964667, "activity_10": 7.979273, "activity_20": 8.132048, "activity_30": 8.053446}, "trend_signal": 1, "fair_value": 7.092343, "relative_strength": -6.394112, "rate_of_change": 0.17894394804284403, "market_dynamics": -0.979524, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.07, "high": 8.36, "low": 8.04, "close": 8.25, "volume": 13950771}, "trend_line": 7.916532, "activity_lines": {"activity_5": 8.074667, "activity_10": 8.017636, "activity_20": 8.143952, "activity_30": 8.078097}, "trend_signal": 1, "fair_value": 7.10455, "relative_strength": -5.031865, "rate_of_change": 0.6179785991451344, "market_dynamics": -0.926686, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.28, "high": 8.42, "low": 8.21, "close": 8.35, "volume": 13596200}, "trend_line": 7.957135, "activity_lines": {"activity_5": 8.19, "activity_10": 8.072364, "activity_20": 8.160381, "activity_30": 8.106062}, "trend_signal": 1, "fair_value": 7.118661, "relative_strength": -3.76359, "rate_of_change": 0.5128887245071446, "market_dynamics": -0.834113, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.38, "high": 8.7, "low": 7.79, "close": 7.84, "volume": 32238010}, "trend_line": 7.976847, "activity_lines": {"activity_5": 8.102, "activity_10": 8.034, "activity_20": 8.12519, "activity_30": 8.098505}, "trend_signal": 1, "fair_value": 7.127337, "relative_strength": -5.936787, "rate_of_change": 0.2477273541293465, "market_dynamics": -0.767615, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.91, "high": 8.15, "low": 7.8, "close": 8.03, "volume": 22436700}, "trend_line": 8.011324, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.042909, "activity_20": 8.107476, "activity_30": 8.101934}, "trend_signal": 1, "fair_value": 7.137352, "relative_strength": -4.869589, "rate_of_change": 0.43221337954708, "market_dynamics": -0.722513, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.06, "high": 8.16, "low": 7.6, "close": 7.9, "volume": 15970697}, "trend_line": 8.029144, "activity_lines": {"activity_5": 8.006, "activity_10": 8.025636, "activity_20": 8.076762, "activity_30": 8.094752}, "trend_signal": 0, "fair_value": 7.144969, "relative_strength": -6.618521, "rate_of_change": 0.22243514305501055, "market_dynamics": -0.700998, "expectation": {"probability": 60.4356, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.94, "high": 8.01, "low": 7.44, "close": 7.46, "volume": 15469800}, "trend_line": 8.032946, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.928, "activity_20": 8.006476, "activity_30": 8.058033}, "trend_signal": 0, "fair_value": 7.150427, "relative_strength": -11.276435, "rate_of_change": 0.04735249486122437, "market_dynamics": -0.836799, "expectation": {"probability": 59.928, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.46, "high": 7.74, "low": 7.22, "close": 7.69, "volume": 15393700}, "trend_line": 8.033387, "activity_lines": {"activity_5": 7.726, "activity_10": 7.878909, "activity_20": 7.962333, "activity_30": 8.035908}, "trend_signal": 0, "fair_value": 7.156276, "relative_strength": -8.416835, "rate_of_change": 0.005489891255320046, "market_dynamics": -0.946089, "expectation": {"probability": 54.2789, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.69, "high": 8.43, "low": 7.69, "close": 8.13, "volume": 38248290}, "trend_line": 8.050766, "activity_lines": {"activity_5": 7.841333, "activity_10": 7.912727, "activity_20": 7.965429, "activity_30": 8.042141}, "trend_signal": 0, "fair_value": 7.163682, "relative_strength": -4.948077, "rate_of_change": 0.21633465436185303, "market_dynamics": -0.659173, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.09, "high": 8.18, "low": 7.93, "close": 8.04, "volume": 11457800}, "trend_line": 8.055414, "activity_lines": {"activity_5": 7.907333, "activity_10": 7.923818, "activity_20": 7.964333, "activity_30": 8.041446}, "trend_signal": 0, "fair_value": 7.170631, "relative_strength": -6.141903, "rate_of_change": 0.05773363677445498, "market_dynamics": -0.522811, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.98, "high": 8.47, "low": 7.92, "close": 8.4, "volume": 32042510}, "trend_line": 8.086333, "activity_lines": {"activity_5": 8.092667, "activity_10": 8.001455, "activity_20": 7.999238, "activity_30": 8.063677}, "trend_signal": 0, "fair_value": 7.181874, "relative_strength": -5.507766, "rate_of_change": 0.3838288137642463, "market_dynamics": -0.015759, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.45, "high": 8.48, "low": 8.07, "close": 8.29, "volume": 24076300}, "trend_line": 8.122667, "activity_lines": {"activity_5": 8.208, "activity_10": 8.052545, "activity_20": 8.024571, "activity_30": 8.076817}, "trend_signal": 0, "fair_value": 7.193736, "relative_strength": -6.244964, "rate_of_change": 0.4493260418535829, "market_dynamics": 0.401708, "expectation": {"probability": 56.5502, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.26, "high": 8.63, "low": 8.2, "close": 8.55, "volume": 20777980}, "trend_line": 8.150667, "activity_lines": {"activity_5": 8.354667, "activity_10": 8.150182, "activity_20": 8.074, "activity_30": 8.104387}, "trend_signal": 0, "fair_value": 7.204918, "relative_strength": -4.02081, "rate_of_change": 0.3447143653679324, "market_dynamics": 0.505374, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.54, "high": 8.58, "low": 7.68, "close": 7.77, "volume": 39655052}, "trend_line": 8.152667, "activity_lines": {"activity_5": 8.184, "activity_10": 8.102364, "activity_20": 8.048095, "activity_30": 8.079828}, "trend_signal": 0, "fair_value": 7.210257, "relative_strength": -12.180627, "rate_of_change": 0.024537869109348864, "market_dynamics": 0.569309, "expectation": {"probability": 59.476, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.84, "high": 8.06, "low": 7.63, "close": 7.99, "volume": 46430697}, "trend_line": 8.155667, "activity_lines": {"activity_5": 8.110667, "activity_10": 8.095818, "activity_20": 8.04681, "activity_30": 8.069333}, "trend_signal": 0, "fair_value": 7.216585, "relative_strength": -8.362582, "rate_of_change": 0.036797774274358486, "market_dynamics": 0.446307, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.07, "high": 8.12, "low": 7.79, "close": 7.83, "volume": 26366975}, "trend_line": 8.137, "activity_lines": {"activity_5": 7.987333, "activity_10": 8.060909, "activity_20": 8.02981, "activity_30": 8.048323}, "trend_signal": 0, "fair_value": 7.21924, "relative_strength": -10.419764, "rate_of_change": -0.22888379331817837, "market_dynamics": 0.222846, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.93, "high": 8.25, "low": 7.88, "close": 8.14, "volume": 23148554}, "trend_line": 8.13, "activity_lines": {"activity_5": 8.005333, "activity_10": 8.083636, "activity_20": 8.042571, "activity_30": 8.048516}, "trend_signal": 0, "fair_value": 7.22346, "relative_strength": -8.558167, "rate_of_change": -0.0860267912006842, "market_dynamics": 0.000539, "expectation": {"probability": 49.1053, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.02, "high": 8.17, "low": 7.38, "close": 7.86, "volume": 30442506}, "trend_line": 8.098333, "activity_lines": {"activity_5": 7.94, "activity_10": 8.043091, "activity_20": 8.02719, "activity_30": 8.031097}, "trend_signal": 0, "fair_value": 7.227812, "relative_strength": -10.72121, "rate_of_change": -0.3895079950799576, "market_dynamics": -0.036727, "expectation": {"probability": 59.9276, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.86, "high": 8.26, "low": 7.75, "close": 8.05, "volume": 31545220}, "trend_line": 8.065, "activity_lines": {"activity_5": 7.984, "activity_10": 8.034, "activity_20": 8.029857, "activity_30": 8.027978}, "trend_signal": 0, "fair_value": 7.233442, "relative_strength": -7.74942, "rate_of_change": -0.4116032274790469, "market_dynamics": -0.089816, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.0, "high": 8.12, "low": 7.19, "close": 7.2, "volume": 29998194}, "trend_line": 8.025, "activity_lines": {"activity_5": 7.726, "activity_10": 7.871818, "activity_20": 7.950286, "activity_30": 7.972172}, "trend_signal": 0, "fair_value": 7.23278, "relative_strength": -14.306222, "rate_of_change": -0.4959702417854823, "market_dynamics": -0.245455, "expectation": {"probability": 61.5865, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.05, "high": 7.34, "low": 6.64, "close": 7.27, "volume": 34423675}, "trend_line": 7.981, "activity_lines": {"activity_5": 7.544, "activity_10": 7.737636, "activity_20": 7.881667, "activity_30": 7.923462}, "trend_signal": 0, "fair_value": 7.233951, "relative_strength": -12.201056, "rate_of_change": -0.5482866043613768, "market_dynamics": -0.427641, "expectation": {"probability": 54.0827, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.22, "high": 7.6, "low": 6.95, "close": 7.0, "volume": 24635568}, "trend_line": 7.942667, "activity_lines": {"activity_5": 7.309333, "activity_10": 7.574909, "activity_20": 7.791, "activity_30": 7.860172}, "trend_signal": 0, "fair_value": 7.234776, "relative_strength": -14.454639, "rate_of_change": -0.48030322014784776, "market_dynamics": -0.709066, "expectation": {"probability": 61.4873, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.98, "high": 7.59, "low": 6.93, "close": 7.47, "volume": 18228400}, "trend_line": 7.914, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.521091, "activity_20": 7.751048, "activity_30": 7.829677}, "trend_signal": 0, "fair_value": 7.238493, "relative_strength": -10.811442, "rate_of_change": -0.36092410773359174, "market_dynamics": -1.011877, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.54, "high": 7.57, "low": 7.21, "close": 7.34, "volume": 17009537}, "trend_line": 7.874, "activity_lines": {"activity_5": 7.288, "activity_10": 7.463273, "activity_20": 7.702905, "activity_30": 7.792645}, "trend_signal": 0, "fair_value": 7.24264, "relative_strength": -13.547992, "rate_of_change": -0.5054334091483451, "market_dynamics": -1.057887, "expectation": {"probability": 59.5387, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.37, "high": 7.48, "low": 7.16, "close": 7.36, "volume": 17138437}, "trend_line": 7.856333, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.416909, "activity_20": 7.659048, "activity_30": 7.759484}, "trend_signal": 0, "fair_value": 7.246855, "relative_strength": -13.622133, "rate_of_change": -0.22437134874269032, "market_dynamics": -1.169772, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.36, "high": 7.79, "low": 7.12, "close": 7.74, "volume": 23548800}, "trend_line": 7.851667, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.451091, "activity_20": 7.654571, "activity_30": 7.751978}, "trend_signal": 0, "fair_value": 7.25477, "relative_strength": -9.610645, "rate_of_change": -0.05939157619719379, "market_dynamics": -1.003311, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.74, "high": 7.87, "low": 7.6, "close": 7.68, "volume": 15314466}, "trend_line": 7.846667, "activity_lines": {"activity_5": 7.572667, "activity_10": 7.476, "activity_20": 7.645143, "activity_30": 7.740903}, "trend_signal": 0, "fair_value": 7.264286, "relative_strength": -11.524029, "rate_of_change": -0.06368074448394072, "market_dynamics": -0.92831, "expectation": {"probability": 60.8488, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.32, "close": 7.37, "volume": 20540529}, "trend_line": 7.830667, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.452909, "activity_20": 7.605143, "activity_30": 7.710151}, "trend_signal": 0, "fair_value": 7.27013, "relative_strength": -13.843909, "rate_of_change": -0.20390823262921715, "market_dynamics": -0.791184, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.35, "high": 7.53, "low": 6.93, "close": 7.22, "volume": 22092700}, "trend_line": 7.812, "activity_lines": {"activity_5": 7.430667, "activity_10": 7.411455, "activity_20": 7.552381, "activity_30": 7.670753}, "trend_signal": 0, "fair_value": 7.27435, "relative_strength": -14.798463, "rate_of_change": -0.23838326926684236, "market_dynamics": -0.72224, "expectation": {"probability": 59.9883, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.26, "high": 7.3, "low": 6.52, "close": 6.56, "volume": 24636215}, "trend_line": 7.760667, "activity_lines": {"activity_5": 7.126, "activity_10": 7.265091, "activity_20": 7.441095, "activity_30": 7.589978}, "trend_signal": 0, "fair_value": 7.2744, "relative_strength": -21.243401, "rate_of_change": -0.6571044546851065, "market_dynamics": -0.872768, "expectation": {"probability": 59.8356, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4205d70-4ff7-4104-9bae-0c05795ff1fb/", "share_image": "https://sharemaestro.com/terminal/e4205d70-4ff7-4104-9bae-0c05795ff1fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}