{"ticker": {"uuid": "e4205d70-4ff7-4104-9bae-0c05795ff1fb", "symbol": "603321", "name": "Zhejiang Meilun Elevator Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 603321 rose 24.58%, moving from 5.90 to 7.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.57 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 47.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "7.35"}, {"label": "12-Week Change", "value": "24.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.57"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 6.47, "high": 7.77, "low": 6.46, "close": 7.35, "volume": 91517851}, "trend_line": 6.83035, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.442909, "activity_20": 6.330837, "activity_30": 6.519075}, "trend_signal": 0, "fair_value": 7.184835, "relative_strength": 2.568791, "rate_of_change": -0.31135415926277193, "market_dynamics": 0.970176, "expectation": {"probability": 47.6019, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 7.37566, "high": 7.718271, "low": 7.213871, "close": 7.489863, "volume": 17303527}, "trend_line": 6.997917, "activity_lines": {"activity_5": 7.270973, "activity_10": 7.298313, "activity_20": 7.176159, "activity_30": 7.062113}, "trend_signal": 1, "fair_value": 6.635231, "relative_strength": 11.948351, "rate_of_change": 0.03528007994912633, "market_dynamics": 0.398009, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.556482, "high": 7.699237, "low": 7.489863, "close": 7.604067, "volume": 10936225}, "trend_line": 7.002001, "activity_lines": {"activity_5": 7.39279, "activity_10": 7.350223, "activity_20": 7.23345, "activity_30": 7.101219}, "trend_signal": 1, "fair_value": 6.632723, "relative_strength": 13.856248, "rate_of_change": 0.0583602234779257, "market_dynamics": 0.548107, "expectation": {"probability": 48.9288, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.651652, "high": 7.651652, "low": 7.432762, "close": 7.451796, "volume": 8923100}, "trend_line": 7.011022, "activity_lines": {"activity_5": 7.439741, "activity_10": 7.370988, "activity_20": 7.269532, "activity_30": 7.130238}, "trend_signal": 1, "fair_value": 6.634375, "relative_strength": 11.244694, "rate_of_change": 0.12883460028068724, "market_dynamics": 0.483702, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.432762, "high": 7.651652, "low": 7.385177, "close": 7.594551, "volume": 9433600}, "trend_line": 7.025114, "activity_lines": {"activity_5": 7.508898, "activity_10": 7.414593, "activity_20": 7.314479, "activity_30": 7.167885}, "trend_signal": 1, "fair_value": 6.637409, "relative_strength": 12.431351, "rate_of_change": 0.20099780032070447, "market_dynamics": 0.55441, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.613584, "high": 7.794407, "low": 7.518414, "close": 7.699237, "volume": 8886564}, "trend_line": 7.038315, "activity_lines": {"activity_5": 7.595185, "activity_10": 7.472733, "activity_20": 7.364477, "activity_30": 7.211377}, "trend_signal": 1, "fair_value": 6.642632, "relative_strength": 14.25528, "rate_of_change": 0.18791154136430488, "market_dynamics": 0.455568, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.708755, "high": 7.718271, "low": 7.147252, "close": 7.175803, "volume": 14055400}, "trend_line": 7.041266, "activity_lines": {"activity_5": 7.464485, "activity_10": 7.430166, "activity_20": 7.359162, "activity_30": 7.220247}, "trend_signal": 1, "fair_value": 6.643216, "relative_strength": 6.946112, "rate_of_change": 0.04192764887619224, "market_dynamics": 0.228846, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.175803, "high": 7.242422, "low": 6.985464, "close": 7.0616, "volume": 10717613}, "trend_line": 7.047606, "activity_lines": {"activity_5": 7.316655, "activity_10": 7.373757, "activity_20": 7.341298, "activity_30": 7.221559}, "trend_signal": 1, "fair_value": 6.64476, "relative_strength": 8.521579, "rate_of_change": 0.09004062621693017, "market_dynamics": -0.030043, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.033048, "high": 7.347109, "low": 6.833192, "close": 7.337592, "volume": 10774563}, "trend_line": 7.06252, "activity_lines": {"activity_5": 7.296986, "activity_10": 7.370815, "activity_20": 7.349036, "activity_30": 7.240268}, "trend_signal": 1, "fair_value": 6.648249, "relative_strength": 11.044573, "rate_of_change": 0.2116179593467639, "market_dynamics": -0.240506, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.337592, "high": 7.784891, "low": 7.309041, "close": 7.756339, "volume": 13853663}, "trend_line": 7.097964, "activity_lines": {"activity_5": 7.424514, "activity_10": 7.439164, "activity_20": 7.393765, "activity_30": 7.285031}, "trend_signal": 1, "fair_value": 6.653487, "relative_strength": 16.396185, "rate_of_change": 0.5018605257047064, "market_dynamics": -0.240211, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.794407, "high": 7.899094, "low": 7.518415, "close": 7.832475, "volume": 18955711}, "trend_line": 7.135632, "activity_lines": {"activity_5": 7.566634, "activity_10": 7.51357, "activity_20": 7.440457, "activity_30": 7.332418}, "trend_signal": 1, "fair_value": 6.658397, "relative_strength": 16.744041, "rate_of_change": 0.5306873914829666, "market_dynamics": -0.00051, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.832475, "high": 8.003781, "low": 7.765856, "close": 7.899094, "volume": 18113419}, "trend_line": 7.182092, "activity_lines": {"activity_5": 7.722078, "activity_10": 7.586072, "activity_20": 7.489365, "activity_30": 7.381674}, "trend_signal": 1, "fair_value": 6.664609, "relative_strength": 16.661849, "rate_of_change": 0.6510985992551147, "market_dynamics": 0.459698, "expectation": {"probability": 52.8639, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.918128, "high": 8.146536, "low": 7.889577, "close": 7.937162, "volume": 15501050}, "trend_line": 7.240147, "activity_lines": {"activity_5": 7.841992, "activity_10": 7.658055, "activity_20": 7.537675, "activity_30": 7.430388}, "trend_signal": 1, "fair_value": 6.671474, "relative_strength": 17.216753, "rate_of_change": 0.8083299406356869, "market_dynamics": 0.866552, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.984747, "high": 8.384461, "low": 7.889577, "close": 8.070399, "volume": 17507957}, "trend_line": 7.293882, "activity_lines": {"activity_5": 7.947948, "activity_10": 7.748206, "activity_20": 7.596182, "activity_30": 7.483953}, "trend_signal": 1, "fair_value": 6.679252, "relative_strength": 19.042497, "rate_of_change": 0.7421810634507786, "market_dynamics": 1.088956, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.0704, "high": 8.241705, "low": 7.861026, "close": 7.870543, "volume": 13786150}, "trend_line": 7.337513, "activity_lines": {"activity_5": 7.938431, "activity_10": 7.790773, "activity_20": 7.631893, "activity_30": 7.521157}, "trend_signal": 1, "fair_value": 6.682538, "relative_strength": 17.993984, "rate_of_change": 0.5981862607593654, "market_dynamics": 1.123078, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.851509, "high": 8.26074, "low": 7.851509, "close": 8.032331, "volume": 15779321}, "trend_line": 7.38685, "activity_lines": {"activity_5": 7.975229, "activity_10": 7.857738, "activity_20": 7.68052, "activity_30": 7.565984}, "trend_signal": 1, "fair_value": 6.686685, "relative_strength": 20.921673, "rate_of_change": 0.672394038688579, "market_dynamics": 1.12352, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.070399, "high": 8.279773, "low": 7.908611, "close": 8.070399, "volume": 12901000}, "trend_line": 7.428381, "activity_lines": {"activity_5": 8.011394, "activity_10": 7.925568, "activity_20": 7.729737, "activity_30": 7.610084}, "trend_signal": 1, "fair_value": 6.69096, "relative_strength": 22.035322, "rate_of_change": 0.5622288255481022, "market_dynamics": 1.034441, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.041848, "high": 8.146536, "low": 7.727789, "close": 8.127501, "volume": 12624600}, "trend_line": 7.468687, "activity_lines": {"activity_5": 8.055172, "activity_10": 7.987515, "activity_20": 7.781944, "activity_30": 7.655188}, "trend_signal": 1, "fair_value": 6.695484, "relative_strength": 19.868668, "rate_of_change": 0.5425946784366631, "market_dynamics": 0.924475, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.022815, "high": 8.565283, "low": 7.994263, "close": 8.241705, "volume": 15536347}, "trend_line": 7.519058, "activity_lines": {"activity_5": 8.124329, "activity_10": 8.050846, "activity_20": 7.840814, "activity_30": 7.70506}, "trend_signal": 1, "fair_value": 6.701558, "relative_strength": 22.797255, "rate_of_change": 0.6744291198707372, "market_dynamics": 0.993854, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.222671, "high": 8.317841, "low": 8.051366, "close": 8.108468, "volume": 12336700}, "trend_line": 7.567803, "activity_lines": {"activity_5": 8.137653, "activity_10": 8.073514, "activity_20": 7.881419, "activity_30": 7.743087}, "trend_signal": 1, "fair_value": 6.707186, "relative_strength": 22.044105, "rate_of_change": 0.6482859953999472, "market_dynamics": 0.85204, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.089433, "high": 8.175086, "low": 7.527932, "close": 7.632619, "volume": 13873100}, "trend_line": 7.590049, "activity_lines": {"activity_5": 7.976499, "activity_10": 8.003262, "activity_20": 7.87299, "activity_30": 7.747268}, "trend_signal": 1, "fair_value": 6.706145, "relative_strength": 16.373929, "rate_of_change": 0.2939558548233879, "market_dynamics": 0.608583, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.59455, "high": 7.670687, "low": 6.814158, "close": 7.594551, "volume": 20448588}, "trend_line": 7.60946, "activity_lines": {"activity_5": 7.829303, "activity_10": 7.929721, "activity_20": 7.858216, "activity_30": 7.747559}, "trend_signal": 1, "fair_value": 6.707253, "relative_strength": 12.283274, "rate_of_change": 0.2557427494868707, "market_dynamics": 0.361713, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.594551, "high": 7.680203, "low": 5.805358, "close": 6.014732, "volume": 25053821}, "trend_line": 7.562827, "activity_lines": {"activity_5": 7.187224, "activity_10": 7.574478, "activity_20": 7.692485, "activity_30": 7.644673}, "trend_signal": 0, "fair_value": 6.698058, "relative_strength": -5.25424, "rate_of_change": -0.6128292940629154, "market_dynamics": -0.159312, "expectation": {"probability": 61.2445, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.95763, "high": 5.95763, "low": 4.377811, "close": 4.986897, "volume": 43502393}, "trend_line": 7.486374, "activity_lines": {"activity_5": 6.343385, "activity_10": 7.06731, "activity_20": 7.436433, "activity_30": 7.478484}, "trend_signal": 0, "fair_value": 6.687763, "relative_strength": -24.835022, "rate_of_change": -1.0109050491304479, "market_dynamics": -0.516395, "expectation": {"probability": 61.3949, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.063034, "high": 6.0528, "low": 4.996415, "close": 5.986181, "volume": 36188549}, "trend_line": 7.44101, "activity_lines": {"activity_5": 6.049627, "activity_10": 6.797893, "activity_20": 7.287288, "activity_30": 7.381698}, "trend_signal": 0, "fair_value": 6.684748, "relative_strength": -13.729708, "rate_of_change": -0.6059542309801688, "market_dynamics": -0.68204, "expectation": {"probability": 59.1142, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.043283, "high": 6.718988, "low": 5.919562, "close": 6.147969, "volume": 41504933}, "trend_line": 7.399452, "activity_lines": {"activity_5": 5.951285, "activity_10": 6.592153, "activity_20": 7.161211, "activity_30": 7.298276}, "trend_signal": 0, "fair_value": 6.685631, "relative_strength": -11.902034, "rate_of_change": -0.5584994510153891, "market_dynamics": -0.830896, "expectation": {"probability": 60.186, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.138452, "high": 6.271691, "low": 5.891011, "close": 6.147969, "volume": 18251500}, "trend_line": 7.352502, "activity_lines": {"activity_5": 5.951919, "activity_10": 6.420674, "activity_20": 7.04252, "activity_30": 7.217535}, "trend_signal": 0, "fair_value": 6.68593, "relative_strength": -12.322262, "rate_of_change": -0.6345064472341982, "market_dynamics": -0.864049, "expectation": {"probability": 61.547, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.27169, "high": 6.452513, "low": 6.167003, "close": 6.452513, "volume": 15572300}, "trend_line": 7.326172, "activity_lines": {"activity_5": 6.150507, "activity_10": 6.33952, "activity_20": 6.957728, "activity_30": 7.159471}, "trend_signal": 0, "fair_value": 6.686898, "relative_strength": -8.175886, "rate_of_change": -0.35810938915760415, "market_dynamics": -0.869123, "expectation": {"probability": 58.7442, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.452513, "high": 6.804641, "low": 6.452513, "close": 6.614301, "volume": 13701731}, "trend_line": 7.310944, "activity_lines": {"activity_5": 6.373839, "activity_10": 6.318237, "activity_20": 6.891246, "activity_30": 7.113544}, "trend_signal": 0, "fair_value": 6.687501, "relative_strength": -5.650609, "rate_of_change": -0.20785752777848482, "market_dynamics": -0.865083, "expectation": {"probability": 58.8811, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.642852, "high": 6.642852, "low": 6.300241, "close": 6.604784, "volume": 14528500}, "trend_line": 7.286835, "activity_lines": {"activity_5": 6.485505, "activity_10": 6.324812, "activity_20": 6.8273, "activity_30": 7.067985}, "trend_signal": 0, "fair_value": 6.688043, "relative_strength": -5.619302, "rate_of_change": -0.3297658961688143, "market_dynamics": -0.877004, "expectation": {"probability": 62.1832, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.642852, "high": 6.890294, "low": 6.614301, "close": 6.823675, "volume": 8403098}, "trend_line": 7.278904, "activity_lines": {"activity_5": 6.628894, "activity_10": 6.398525, "activity_20": 6.789686, "activity_30": 7.038104}, "trend_signal": 0, "fair_value": 6.689755, "relative_strength": -3.476441, "rate_of_change": -0.10884012057361162, "market_dynamics": -0.75688, "expectation": {"probability": 61.2815, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.842709, "high": 7.318558, "low": 6.509615, "close": 6.956913, "volume": 23716485}, "trend_line": 7.261139, "activity_lines": {"activity_5": 6.771649, "activity_10": 6.511172, "activity_20": 6.769564, "activity_30": 7.01733}, "trend_signal": 0, "fair_value": 6.693022, "relative_strength": -0.183839, "rate_of_change": -0.2440614685947199, "market_dynamics": -0.543259, "expectation": {"probability": 62.4863, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.956913, "high": 7.213871, "low": 5.814876, "close": 6.214588, "volume": 48160851}, "trend_line": 7.214823, "activity_lines": {"activity_5": 6.613032, "activity_10": 6.500444, "activity_20": 6.683231, "activity_30": 6.949811}, "trend_signal": 0, "fair_value": 6.691179, "relative_strength": -12.176145, "rate_of_change": -0.6378613603182645, "market_dynamics": -0.35002, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.233622, "high": 6.74754, "low": 5.910045, "close": 6.738022, "volume": 21681950}, "trend_line": 7.19103, "activity_lines": {"activity_5": 6.644756, "activity_10": 6.581251, "activity_20": 6.654952, "activity_30": 6.919049}, "trend_signal": 0, "fair_value": 6.692984, "relative_strength": -5.68257, "rate_of_change": -0.329779399993602, "market_dynamics": -0.177065, "expectation": {"probability": 62.534, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.804641, "high": 6.947396, "low": 6.671404, "close": 6.890294, "volume": 17659336}, "trend_line": 7.167555, "activity_lines": {"activity_5": 6.718988, "activity_10": 6.657906, "activity_20": 6.64752, "activity_30": 6.899647}, "trend_signal": 0, "fair_value": 6.69559, "relative_strength": -4.326445, "rate_of_change": -0.32644836692378515, "market_dynamics": 0.008267, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.918845, "high": 7.575516, "low": 6.918845, "close": 7.423245, "volume": 49528139}, "trend_line": 7.158355, "activity_lines": {"activity_5": 6.951837, "activity_10": 6.815023, "activity_20": 6.695513, "activity_30": 6.916143}, "trend_signal": 0, "fair_value": 6.700387, "relative_strength": 1.105547, "rate_of_change": -0.12835618282663858, "market_dynamics": 0.27829, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.328075, "high": 7.870544, "low": 7.147253, "close": 7.413728, "volume": 36274700}, "trend_line": 7.166286, "activity_lines": {"activity_5": 7.141542, "activity_10": 6.947223, "activity_20": 6.7455, "activity_30": 6.932619}, "trend_signal": 0, "fair_value": 6.705006, "relative_strength": 0.674218, "rate_of_change": 0.11079361110199386, "market_dynamics": 0.532575, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.404211, "high": 7.461313, "low": 7.071116, "close": 7.128218, "volume": 19273900}, "trend_line": 7.168507, "activity_lines": {"activity_5": 7.205623, "activity_10": 7.004498, "activity_20": 6.771422, "activity_30": 6.930163}, "trend_signal": 0, "fair_value": 6.708495, "relative_strength": -1.409077, "rate_of_change": 0.030992343872398957, "market_dynamics": 0.696298, "expectation": {"probability": 59.2054, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.080634, "high": 7.18532, "low": 6.96643, "close": 7.071116, "volume": 14579900}, "trend_line": 7.159624, "activity_lines": {"activity_5": 7.189761, "activity_10": 7.039105, "activity_20": 6.796665, "activity_30": 6.92388}, "trend_signal": 0, "fair_value": 6.713019, "relative_strength": -2.304108, "rate_of_change": -0.12391701647218835, "market_dynamics": 0.76948, "expectation": {"probability": 58.9916, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.137736, "high": 7.137736, "low": 6.214589, "close": 6.566717, "volume": 19837300}, "trend_line": 7.11997, "activity_lines": {"activity_5": 6.98356, "activity_10": 6.973697, "activity_20": 6.779444, "activity_30": 6.885627}, "trend_signal": 0, "fair_value": 6.714018, "relative_strength": -8.215324, "rate_of_change": -0.5538559008126632, "market_dynamics": 0.559906, "expectation": {"probability": 59.4729, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.661886, "high": 6.842709, "low": 6.414445, "close": 6.766573, "volume": 12935500}, "trend_line": 7.08444, "activity_lines": {"activity_5": 6.86555, "activity_10": 6.945319, "activity_20": 6.788598, "activity_30": 6.862828}, "trend_signal": 0, "fair_value": 6.715655, "relative_strength": -4.955377, "rate_of_change": -0.4990189565405543, "market_dynamics": 0.334003, "expectation": {"probability": 55.9903, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.671404, "high": 7.004498, "low": 6.528649, "close": 6.604784, "volume": 17208500}, "trend_line": 7.041297, "activity_lines": {"activity_5": 6.737388, "activity_10": 6.888563, "activity_20": 6.786468, "activity_30": 6.831882}, "trend_signal": 0, "fair_value": 6.716956, "relative_strength": -6.272791, "rate_of_change": -0.6089825024984291, "market_dynamics": 0.154336, "expectation": {"probability": 59.4433, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.604784, "high": 6.742702, "low": 6.309758, "close": 6.645405, "volume": 13915300}, "trend_line": 6.998238, "activity_lines": {"activity_5": 6.676695, "activity_10": 6.845595, "activity_20": 6.79292, "activity_30": 6.806341}, "trend_signal": 0, "fair_value": 6.718343, "relative_strength": -4.806507, "rate_of_change": -0.6115208604323948, "market_dynamics": -0.01162, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.655136, "high": 6.781622, "low": 6.372973, "close": 6.382703, "volume": 8995400}, "trend_line": 6.941981, "activity_lines": {"activity_5": 6.560623, "activity_10": 6.747031, "activity_20": 6.771349, "activity_30": 6.766629}, "trend_signal": 0, "fair_value": 6.717754, "relative_strength": -8.006309, "rate_of_change": -0.8038737750845222, "market_dynamics": -0.185864, "expectation": {"probability": 61.714, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.421622, "high": 6.85946, "low": 6.110271, "close": 6.441081, "volume": 19233600}, "trend_line": 6.894333, "activity_lines": {"activity_5": 6.509905, "activity_10": 6.66554, "activity_20": 6.748692, "activity_30": 6.734313}, "trend_signal": 0, "fair_value": 6.717422, "relative_strength": -7.721024, "rate_of_change": -0.6863746818091346, "market_dynamics": -0.315175, "expectation": {"probability": 58.3455, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.372973, "high": 6.411892, "low": 5.798919, "close": 6.032433, "volume": 17596400}, "trend_line": 6.827669, "activity_lines": {"activity_5": 6.331346, "activity_10": 6.517918, "activity_20": 6.684949, "activity_30": 6.678706}, "trend_signal": 0, "fair_value": 6.714408, "relative_strength": -13.714753, "rate_of_change": -0.9669390788057292, "market_dynamics": -0.506081, "expectation": {"probability": 60.6945, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.304865, "high": 6.48, "low": 5.76, "close": 6.295135, "volume": 25385000}, "trend_line": 6.768494, "activity_lines": {"activity_5": 6.289297, "activity_10": 6.443347, "activity_20": 6.646776, "activity_30": 6.644349}, "trend_signal": 0, "fair_value": 6.712432, "relative_strength": -7.040063, "rate_of_change": -0.8666940356950614, "market_dynamics": -0.535358, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.275676, "high": 6.353514, "low": 6.051892, "close": 6.197838, "volume": 19114686}, "trend_line": 6.704172, "activity_lines": {"activity_5": 6.23546, "activity_10": 6.371423, "activity_20": 6.598636, "activity_30": 6.607533}, "trend_signal": 0, "fair_value": 6.711243, "relative_strength": -8.781153, "rate_of_change": -0.9503147967627625, "market_dynamics": -0.579398, "expectation": {"probability": 60.641, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.227027, "high": 6.246487, "low": 6.022703, "close": 6.090811, "volume": 10680100}, "trend_line": 6.632475, "activity_lines": {"activity_5": 6.175784, "activity_10": 6.296956, "activity_20": 6.541515, "activity_30": 6.567961}, "trend_signal": 0, "fair_value": 6.709015, "relative_strength": -8.871229, "rate_of_change": -1.0694385525908263, "market_dynamics": -0.721197, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.090811, "high": 6.188109, "low": 5.974054, "close": 5.983784, "volume": 9744850}, "trend_line": 6.561653, "activity_lines": {"activity_5": 6.099892, "activity_10": 6.220854, "activity_20": 6.476694, "activity_30": 6.52611}, "trend_signal": 0, "fair_value": 6.705748, "relative_strength": -10.917086, "rate_of_change": -1.067806512651772, "market_dynamics": -0.806504, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.012973, "high": 6.042162, "low": 5.652973, "close": 5.701622, "volume": 8770108}, "trend_line": 6.497286, "activity_lines": {"activity_5": 5.960433, "activity_10": 6.104048, "activity_20": 6.387958, "activity_30": 6.470624}, "trend_signal": 0, "fair_value": 6.702319, "relative_strength": -14.217116, "rate_of_change": -0.9809570850515845, "market_dynamics": -1.049033, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.721081, "high": 6.032432, "low": 5.497297, "close": 5.789189, "volume": 20015172}, "trend_line": 6.437107, "activity_lines": {"activity_5": 5.872216, "activity_10": 6.022526, "activity_20": 6.312904, "activity_30": 6.42494}, "trend_signal": 0, "fair_value": 6.70045, "relative_strength": -12.307802, "rate_of_change": -0.9262175006610416, "market_dynamics": -1.079303, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.779459, "high": 5.818378, "low": 5.536216, "close": 5.545946, "volume": 10907800}, "trend_line": 6.421481, "activity_lines": {"activity_5": 5.736649, "activity_10": 5.911607, "activity_20": 6.220246, "activity_30": 6.367446}, "trend_signal": 0, "fair_value": 6.697081, "relative_strength": -13.457005, "rate_of_change": -0.24274880004325142, "market_dynamics": -1.156944, "expectation": {"probability": 59.0999, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.545946, "high": 5.623784, "low": 5.448648, "close": 5.448648, "volume": 6428400}, "trend_line": 6.436873, "activity_lines": {"activity_5": 5.612108, "activity_10": 5.802988, "activity_20": 6.121504, "activity_30": 6.304683}, "trend_signal": 0, "fair_value": 6.691737, "relative_strength": -12.762883, "rate_of_change": 0.239695484577472, "market_dynamics": -1.178755, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.448649, "high": 5.536216, "low": 5.254054, "close": 5.487567, "volume": 5184880}, "trend_line": 6.420252, "activity_lines": {"activity_5": 5.543351, "activity_10": 5.718427, "activity_20": 6.032609, "activity_30": 6.243437}, "trend_signal": 0, "fair_value": 6.687523, "relative_strength": -12.874989, "rate_of_change": -0.258215440944705, "market_dynamics": -1.196637, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.526487, "high": 6.12, "low": 5.41946, "close": 6.090811, "volume": 15871025}, "trend_line": 6.418347, "activity_lines": {"activity_5": 5.708757, "activity_10": 5.760884, "activity_20": 6.007846, "activity_30": 6.222183}, "trend_signal": 0, "fair_value": 6.685942, "relative_strength": -13.981907, "rate_of_change": -0.029671732511431383, "market_dynamics": -0.986595, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.304865, "high": 6.635676, "low": 6.14919, "close": 6.567568, "volume": 8286499}, "trend_line": 6.432334, "activity_lines": {"activity_5": 6.007135, "activity_10": 5.888963, "activity_20": 6.034833, "activity_30": 6.23181}, "trend_signal": 0, "fair_value": 6.685536, "relative_strength": -13.840395, "rate_of_change": 0.21792215347659133, "market_dynamics": -0.545328, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.21946, "high": 7.21946, "low": 6.236757, "close": 6.295135, "volume": 26901727}, "trend_line": 6.427088, "activity_lines": {"activity_5": 6.162811, "activity_10": 5.962555, "activity_20": 6.039903, "activity_30": 6.222958}, "trend_signal": 0, "fair_value": 6.683794, "relative_strength": -13.990734, "rate_of_change": -0.08155671020813968, "market_dynamics": 0.017724, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.334054, "high": 6.47027, "low": 6.246487, "close": 6.372973, "volume": 13916641}, "trend_line": 6.419044, "activity_lines": {"activity_5": 6.294487, "activity_10": 6.048531, "activity_20": 6.056353, "activity_30": 6.219467}, "trend_signal": 0, "fair_value": 6.68267, "relative_strength": -13.827861, "rate_of_change": -0.1251577697395763, "market_dynamics": 0.539049, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.402162, "high": 6.596757, "low": 6.353514, "close": 6.587027, "volume": 14544982}, "trend_line": 6.418452, "activity_lines": {"activity_5": 6.435892, "activity_10": 6.168295, "activity_20": 6.096514, "activity_30": 6.230305}, "trend_signal": 0, "fair_value": 6.683917, "relative_strength": -11.685068, "rate_of_change": -0.009222557128446976, "market_dynamics": 0.787705, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.616217, "high": 6.85946, "low": 6.47027, "close": 6.48973, "volume": 19305851}, "trend_line": 6.40732, "activity_lines": {"activity_5": 6.471568, "activity_10": 6.259401, "activity_20": 6.127312, "activity_30": 6.234903}, "trend_signal": 0, "fair_value": 6.685711, "relative_strength": -11.917574, "rate_of_change": -0.17343745812853192, "market_dynamics": 0.93087, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.48973, "high": 6.995676, "low": 6.48973, "close": 6.898379, "volume": 21293853}, "trend_line": 6.405369, "activity_lines": {"activity_5": 6.616865, "activity_10": 6.410477, "activity_20": 6.198348, "activity_30": 6.266585}, "trend_signal": 0, "fair_value": 6.689413, "relative_strength": -10.833375, "rate_of_change": -0.030449548329099154, "market_dynamics": 1.014745, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.85946, "high": 7.034595, "low": 6.713514, "close": 6.762162, "volume": 19146346}, "trend_line": 6.423621, "activity_lines": {"activity_5": 6.694703, "activity_10": 6.516619, "activity_20": 6.255012, "activity_30": 6.289603}, "trend_signal": 0, "fair_value": 6.692479, "relative_strength": -8.976422, "rate_of_change": 0.2849484549601981, "market_dynamics": 1.109896, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.752432, "high": 7.034595, "low": 6.596757, "close": 6.83027, "volume": 19002553}, "trend_line": 6.426696, "activity_lines": {"activity_5": 6.764108, "activity_10": 6.613032, "activity_20": 6.317606, "activity_30": 6.315839}, "trend_signal": 0, "fair_value": 6.696989, "relative_strength": -5.869537, "rate_of_change": 0.04787019657604238, "market_dynamics": 1.136249, "expectation": {"probability": 52.738, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.801081, "high": 7.511351, "low": 6.752433, "close": 7.336216, "volume": 23675902}, "trend_line": 6.44156, "activity_lines": {"activity_5": 6.971676, "activity_10": 6.776315, "activity_20": 6.426255, "activity_30": 6.374518}, "trend_signal": 0, "fair_value": 6.705631, "relative_strength": -0.348994, "rate_of_change": 0.23128525139512138, "market_dynamics": 1.248099, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.345946, "high": 7.686487, "low": 7.326487, "close": 7.433514, "volume": 25115852}, "trend_line": 6.441903, "activity_lines": {"activity_5": 7.16173, "activity_10": 6.923676, "activity_20": 6.539907, "activity_30": 6.438515}, "trend_signal": 0, "fair_value": 6.714778, "relative_strength": -0.917894, "rate_of_change": 0.005324797098839136, "market_dynamics": 1.296968, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.452973, "high": 7.725406, "low": 7.433514, "close": 7.530811, "volume": 16644200}, "trend_line": 6.445806, "activity_lines": {"activity_5": 7.321297, "activity_10": 7.064315, "activity_20": 6.656155, "activity_30": 6.508767}, "trend_signal": 1, "fair_value": 6.723245, "relative_strength": 1.119519, "rate_of_change": 0.0605876865888886, "market_dynamics": 1.338445, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.521081, "high": 7.608649, "low": 6.917838, "close": 7.277838, "volume": 17760900}, "trend_line": 6.450793, "activity_lines": {"activity_5": 7.354379, "activity_10": 7.141445, "activity_20": 6.742425, "activity_30": 6.562446}, "trend_signal": 1, "fair_value": 6.729913, "relative_strength": -1.093658, "rate_of_change": 0.07736813673883224, "market_dynamics": 1.37386, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.277838, "high": 7.277838, "low": 6.694054, "close": 7.044324, "volume": 15920139}, "trend_line": 6.4499, "activity_lines": {"activity_5": 7.275243, "activity_10": 7.158251, "activity_20": 6.801313, "activity_30": 6.600739}, "trend_signal": 1, "fair_value": 6.734847, "relative_strength": -4.584753, "rate_of_change": -0.013843259270598027, "market_dynamics": 1.241795, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.112432, "high": 7.112432, "low": 6.411892, "close": 6.431352, "volume": 10303201}, "trend_line": 6.445388, "activity_lines": {"activity_5": 6.977514, "activity_10": 7.051401, "activity_20": 6.797282, "activity_30": 6.599542}, "trend_signal": 1, "fair_value": 6.735201, "relative_strength": -7.168829, "rate_of_change": -0.06995457293911644, "market_dynamics": 0.768198, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.441081, "high": 6.810811, "low": 6.14919, "close": 6.606486, "volume": 11409188}, "trend_line": 6.440051, "activity_lines": {"activity_5": 6.798486, "activity_10": 6.979224, "activity_20": 6.807799, "activity_30": 6.609935}, "trend_signal": 1, "fair_value": 6.737269, "relative_strength": -2.717767, "rate_of_change": -0.08280339368242726, "market_dynamics": 0.351885, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.538378, "high": 6.947027, "low": 6.441081, "close": 6.85946, "volume": 9756788}, "trend_line": 6.448541, "activity_lines": {"activity_5": 6.758919, "activity_10": 6.950919, "activity_20": 6.8381, "activity_30": 6.636994}, "trend_signal": 1, "fair_value": 6.740307, "relative_strength": -0.654609, "rate_of_change": 0.13183125413136046, "market_dynamics": -0.008474, "expectation": {"probability": 54.1049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.85946, "high": 7.131892, "low": 6.85946, "close": 7.044324, "volume": 14167801}, "trend_line": 6.461838, "activity_lines": {"activity_5": 6.82573, "activity_10": 6.956934, "activity_20": 6.880911, "activity_30": 6.675432}, "trend_signal": 1, "fair_value": 6.745182, "relative_strength": 2.171997, "rate_of_change": 0.20620168189983684, "market_dynamics": -0.251367, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.063784, "high": 7.151351, "low": 6.956757, "close": 7.005405, "volume": 3028800}, "trend_line": 6.482595, "activity_lines": {"activity_5": 6.895135, "activity_10": 6.950742, "activity_20": 6.91288, "activity_30": 6.7105}, "trend_signal": 1, "fair_value": 6.747912, "relative_strength": 2.091772, "rate_of_change": 0.32122439466912805, "market_dynamics": -0.238357, "expectation": {"probability": 54.9809, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.044324, "high": 7.170811, "low": 6.947027, "close": 7.170811, "volume": 7825199}, "trend_line": 6.506919, "activity_lines": {"activity_5": 7.02227, "activity_10": 6.97144, "activity_20": 6.953189, "activity_30": 6.754902}, "trend_signal": 1, "fair_value": 6.751524, "relative_strength": 2.854155, "rate_of_change": 0.37522010861391175, "market_dynamics": -0.185502, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.161081, "high": 7.297298, "low": 6.956757, "close": 7.005405, "volume": 12816800}, "trend_line": 6.539351, "activity_lines": {"activity_5": 7.044973, "activity_10": 6.965071, "activity_20": 6.96973, "activity_30": 6.787062}, "trend_signal": 1, "fair_value": 6.753958, "relative_strength": -1.129245, "rate_of_change": 0.4984232937277998, "market_dynamics": -0.204161, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.985946, "high": 7.2, "low": 6.917838, "close": 7.112432, "volume": 15182410}, "trend_line": 6.566595, "activity_lines": {"activity_5": 7.076756, "activity_10": 6.985946, "activity_20": 6.992108, "activity_30": 6.824035}, "trend_signal": 1, "fair_value": 6.75767, "relative_strength": -0.682523, "rate_of_change": 0.41661626666010876, "market_dynamics": -0.214966, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.083244, "high": 7.21946, "low": 6.956757, "close": 6.966486, "volume": 13538201}, "trend_line": 6.592216, "activity_lines": {"activity_5": 7.043027, "activity_10": 6.987892, "activity_20": 6.997992, "activity_30": 6.849834}, "trend_signal": 1, "fair_value": 6.762402, "relative_strength": -1.075083, "rate_of_change": 0.39017177091017835, "market_dynamics": -0.204152, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.985946, "high": 7.414054, "low": 6.966486, "close": 7.326487, "volume": 20394200}, "trend_line": 6.633405, "activity_lines": {"activity_5": 7.134486, "activity_10": 7.060953, "activity_20": 7.034965, "activity_30": 6.897207}, "trend_signal": 1, "fair_value": 6.768197, "relative_strength": 2.3008, "rate_of_change": 0.6248126578376701, "market_dynamics": -0.10068, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.443243, "high": 7.608649, "low": 7.316757, "close": 7.540541, "volume": 17790700}, "trend_line": 6.685297, "activity_lines": {"activity_5": 7.275892, "activity_10": 7.167803, "activity_20": 7.087784, "activity_30": 6.955731}, "trend_signal": 1, "fair_value": 6.773587, "relative_strength": 3.754872, "rate_of_change": 0.7822830054851241, "market_dynamics": 0.078257, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.540541, "high": 7.783784, "low": 7.511351, "close": 7.57946, "volume": 21384678}, "trend_line": 6.747892, "activity_lines": {"activity_5": 7.405622, "activity_10": 7.261563, "activity_20": 7.139768, "activity_30": 7.013419}, "trend_signal": 1, "fair_value": 6.778397, "relative_strength": 5.907637, "rate_of_change": 0.9363084392510901, "market_dynamics": 0.26267, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.56973, "high": 7.725406, "low": 7.2, "close": 7.229189, "volume": 17329100}, "trend_line": 6.795892, "activity_lines": {"activity_5": 7.380325, "activity_10": 7.273946, "activity_20": 7.153205, "activity_30": 7.044471}, "trend_signal": 1, "fair_value": 6.780844, "relative_strength": 1.434398, "rate_of_change": 0.7113332578529715, "market_dynamics": 0.377534, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.20973, "high": 8.065946, "low": 7.122163, "close": 7.618379, "volume": 64182427}, "trend_line": 6.864973, "activity_lines": {"activity_5": 7.476973, "activity_10": 7.350369, "activity_20": 7.202131, "activity_30": 7.097535}, "trend_signal": 1, "fair_value": 6.78466, "relative_strength": 7.138019, "rate_of_change": 1.0165111511483662, "market_dynamics": 0.646437, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.297298, "high": 7.316757, "low": 5.944865, "close": 6.791351, "volume": 38006879}, "trend_line": 6.90973, "activity_lines": {"activity_5": 7.254487, "activity_10": 7.265985, "activity_20": 7.168216, "activity_30": 7.092785}, "trend_signal": 1, "fair_value": 6.781516, "relative_strength": -1.247113, "rate_of_change": 0.6519617775627043, "market_dynamics": 0.554827, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.85946, "high": 7.336216, "low": 6.616216, "close": 7.131892, "volume": 33044224}, "trend_line": 6.964541, "activity_lines": {"activity_5": 7.181189, "activity_10": 7.24741, "activity_20": 7.166919, "activity_30": 7.107118}, "trend_signal": 1, "fair_value": 6.780791, "relative_strength": 2.347929, "rate_of_change": 0.7932437302181119, "market_dynamics": 0.431086, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.083243, "high": 7.384865, "low": 6.976216, "close": 7.248649, "volume": 22609700}, "trend_line": 7.003135, "activity_lines": {"activity_5": 7.174054, "activity_10": 7.250772, "activity_20": 7.177714, "activity_30": 7.125447}, "trend_signal": 1, "fair_value": 6.784607, "relative_strength": 3.42769, "rate_of_change": 0.5541499432626025, "market_dynamics": 0.371501, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.238919, "high": 7.258378, "low": 6.674595, "close": 6.995676, "volume": 13544100}, "trend_line": 7.017405, "activity_lines": {"activity_5": 7.104649, "activity_10": 7.203715, "activity_20": 7.165297, "activity_30": 7.124966}, "trend_signal": 1, "fair_value": 6.786622, "relative_strength": 0.383919, "rate_of_change": 0.20376588485013902, "market_dynamics": -0.186515, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.044324, "high": 7.414054, "low": 7.015135, "close": 7.365406, "volume": 15022100}, "trend_line": 7.053081, "activity_lines": {"activity_5": 7.174054, "activity_10": 7.226005, "activity_20": 7.190641, "activity_30": 7.147418}, "trend_signal": 1, "fair_value": 6.791423, "relative_strength": 3.83827, "rate_of_change": 0.5083930598276656, "market_dynamics": -0.264477, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.375135, "high": 7.530811, "low": 7.131892, "close": 7.345946, "volume": 18661990}, "trend_line": 7.085514, "activity_lines": {"activity_5": 7.253838, "activity_10": 7.237504, "activity_20": 7.213714, "activity_30": 7.166312}, "trend_signal": 1, "fair_value": 6.798291, "relative_strength": 2.938558, "rate_of_change": 0.4598415926316479, "market_dynamics": -0.37033, "expectation": {"probability": 56.9064, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.316757, "high": 9.077837, "low": 7.277838, "close": 7.676757, "volume": 102294241}, "trend_line": 7.121838, "activity_lines": {"activity_5": 7.406919, "activity_10": 7.308796, "activity_20": 7.266857, "activity_30": 7.204457}, "trend_signal": 1, "fair_value": 6.811722, "relative_strength": 8.202264, "rate_of_change": 0.5126515874501196, "market_dynamics": -0.110261, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.667027, "high": 7.958919, "low": 7.56, "close": 7.608649, "volume": 59120016}, "trend_line": 7.159135, "activity_lines": {"activity_5": 7.500973, "activity_10": 7.365229, "activity_20": 7.307583, "activity_30": 7.235864}, "trend_signal": 1, "fair_value": 6.824953, "relative_strength": 7.287987, "rate_of_change": 0.5236990788052143, "market_dynamics": 0.312848, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.618379, "high": 7.968648, "low": 7.501622, "close": 7.90054, "volume": 21711354}, "trend_line": 7.192541, "activity_lines": {"activity_5": 7.668324, "activity_10": 7.474202, "activity_20": 7.371336, "activity_30": 7.283697}, "trend_signal": 1, "fair_value": 6.838812, "relative_strength": 9.976336, "rate_of_change": 0.46662061827302137, "market_dynamics": 0.600664, "expectation": {"probability": 52.6228, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.900541, "high": 7.900541, "low": 7.443244, "close": 7.472433, "volume": 26467594}, "trend_line": 7.216216, "activity_lines": {"activity_5": 7.632649, "activity_10": 7.49313, "activity_20": 7.389359, "activity_30": 7.301754}, "trend_signal": 1, "fair_value": 6.849689, "relative_strength": 4.292092, "rate_of_change": 0.3291604455226587, "market_dynamics": 0.671735, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.443243, "high": 7.628108, "low": 7.083244, "close": 7.2, "volume": 18021400}, "trend_line": 7.228541, "activity_lines": {"activity_5": 7.499027, "activity_10": 7.46518, "activity_20": 7.379398, "activity_30": 7.300708}, "trend_signal": 1, "fair_value": 6.858642, "relative_strength": 1.056231, "rate_of_change": 0.17079588526728826, "market_dynamics": 0.239022, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.2, "high": 7.84, "low": 7.15, "close": 7.71, "volume": 20174274}, "trend_line": 7.241, "activity_lines": {"activity_5": 7.545135, "activity_10": 7.522526, "activity_20": 7.417081, "activity_30": 7.33177}, "trend_signal": 1, "fair_value": 6.869858, "relative_strength": 6.169639, "rate_of_change": 0.17235843305031784, "market_dynamics": 0.073406, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.75, "high": 7.88, "low": 7.7, "close": 7.71, "volume": 14731753}, "trend_line": 7.250216, "activity_lines": {"activity_5": 7.589027, "activity_10": 7.569361, "activity_20": 7.452197, "activity_30": 7.362028}, "trend_signal": 1, "fair_value": 6.881784, "relative_strength": 4.645334, "rate_of_change": 0.1272752382267689, "market_dynamics": -0.072918, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.75, "high": 8.22, "low": 7.73, "close": 7.9, "volume": 23636300}, "trend_line": 7.262523, "activity_lines": {"activity_5": 7.689496, "activity_10": 7.642354, "activity_20": 7.502053, "activity_30": 7.40395}, "trend_signal": 1, "fair_value": 6.894632, "relative_strength": 5.988145, "rate_of_change": 0.1697466668579232, "market_dynamics": 0.085796, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.92, "high": 9.29, "low": 7.85, "close": 8.39, "volume": 75095698}, "trend_line": 7.299595, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.787995, "activity_20": 7.594825, "activity_30": 7.47669}, "trend_signal": 1, "fair_value": 6.909782, "relative_strength": 11.433784, "rate_of_change": 0.5104562147341938, "market_dynamics": 0.659113, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.42, "high": 8.54, "low": 8.12, "close": 8.35, "volume": 49428461}, "trend_line": 7.343117, "activity_lines": {"activity_5": 8.142667, "activity_10": 7.907735, "activity_20": 7.677009, "activity_30": 7.544458}, "trend_signal": 1, "fair_value": 6.923954, "relative_strength": 8.932878, "rate_of_change": 0.5962248590504032, "market_dynamics": 0.981544, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.31, "high": 9.13, "low": 8.31, "close": 8.81, "volume": 63710026}, "trend_line": 7.422405, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.092855, "activity_20": 7.798129, "activity_30": 7.639096}, "trend_signal": 1, "fair_value": 6.941195, "relative_strength": 15.665967, "rate_of_change": 1.079759453648907, "market_dynamics": 1.268014, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.79, "high": 9.27, "low": 8.6, "close": 9.05, "volume": 47993956}, "trend_line": 7.503856, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.301007, "activity_20": 7.936061, "activity_30": 7.744102}, "trend_signal": 1, "fair_value": 6.960155, "relative_strength": 15.982796, "rate_of_change": 1.0973666890987421, "market_dynamics": 1.435922, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.05, "high": 9.15, "low": 8.36, "close": 8.4, "volume": 33826700}, "trend_line": 7.555207, "activity_lines": {"activity_5": 8.648, "activity_10": 8.364772, "activity_20": 8.005085, "activity_30": 7.801918}, "trend_signal": 1, "fair_value": 6.973203, "relative_strength": 5.673653, "rate_of_change": 0.6843281640799126, "market_dynamics": 1.259172, "expectation": {"probability": 55.5121, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.44, "high": 8.83, "low": 8.35, "close": 8.59, "volume": 30656988}, "trend_line": 7.60673, "activity_lines": {"activity_5": 8.644667, "activity_10": 8.454, "activity_20": 8.086629, "activity_30": 7.868678}, "trend_signal": 1, "fair_value": 6.986446, "relative_strength": 4.189541, "rate_of_change": 0.6819535189439487, "market_dynamics": 1.136031, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.63, "high": 8.78, "low": 7.83, "close": 8.15, "volume": 34245510}, "trend_line": 7.644883, "activity_lines": {"activity_5": 8.481333, "activity_10": 8.442909, "activity_20": 8.121642, "activity_30": 7.903728}, "trend_signal": 1, "fair_value": 6.99729, "relative_strength": -2.037694, "rate_of_change": 0.501569005341327, "market_dynamics": 0.822461, "expectation": {"probability": 56.2443, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.11, "high": 9.23, "low": 8.09, "close": 8.33, "volume": 55299583}, "trend_line": 7.683523, "activity_lines": {"activity_5": 8.391333, "activity_10": 8.447273, "activity_20": 8.167328, "activity_30": 7.947929}, "trend_signal": 1, "fair_value": 7.007783, "relative_strength": 1.156419, "rate_of_change": 0.5054361198202773, "market_dynamics": 0.63145, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.33, "high": 8.72, "low": 8.33, "close": 8.54, "volume": 24400300}, "trend_line": 7.734676, "activity_lines": {"activity_5": 8.403333, "activity_10": 8.478545, "activity_20": 8.227309, "activity_30": 8.003186}, "trend_signal": 1, "fair_value": 7.020104, "relative_strength": 1.976521, "rate_of_change": 0.6657492923493589, "market_dynamics": 0.474082, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.51, "high": 8.54, "low": 7.78, "close": 7.89, "volume": 25597900}, "trend_line": 7.760595, "activity_lines": {"activity_5": 8.232667, "activity_10": 8.376545, "activity_20": 8.219236, "activity_30": 8.013207}, "trend_signal": 1, "fair_value": 7.028198, "relative_strength": -4.590599, "rate_of_change": 0.3351013022394218, "market_dynamics": 0.115566, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.91, "high": 7.98, "low": 7.4, "close": 7.88, "volume": 19463700}, "trend_line": 7.791045, "activity_lines": {"activity_5": 8.092667, "activity_10": 8.272909, "activity_20": 8.205951, "activity_30": 8.02091}, "trend_signal": 1, "fair_value": 7.035927, "relative_strength": -4.983453, "rate_of_change": 0.3923668223892638, "market_dynamics": -0.12823, "expectation": {"probability": 57.7232, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.85, "high": 7.97, "low": 7.67, "close": 7.83, "volume": 6588500}, "trend_line": 7.807829, "activity_lines": {"activity_5": 7.983333, "activity_10": 8.169455, "activity_20": 8.185454, "activity_30": 8.023423}, "trend_signal": 1, "fair_value": 7.043998, "relative_strength": -6.95554, "rate_of_change": 0.2154268137329391, "market_dynamics": -0.537679, "expectation": {"probability": 57.0609, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.88, "high": 7.9, "low": 7.73, "close": 7.85, "volume": 8059600}, "trend_line": 7.818144, "activity_lines": {"activity_5": 7.902, "activity_10": 8.079091, "activity_20": 8.164557, "activity_30": 8.026144}, "trend_signal": 1, "fair_value": 7.055145, "relative_strength": -7.106782, "rate_of_change": 0.13211098757414252, "market_dynamics": -0.847306, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.63, "high": 8.03, "low": 7.44, "close": 7.78, "volume": 19983300}, "trend_line": 7.824829, "activity_lines": {"activity_5": 7.829333, "activity_10": 7.993455, "activity_20": 8.136169, "activity_30": 8.023683}, "trend_signal": 1, "fair_value": 7.065543, "relative_strength": -6.6217, "rate_of_change": 0.08550622756500842, "market_dynamics": -0.97714, "expectation": {"probability": 59.3058, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.77, "high": 8.2, "low": 7.77, "close": 8.1, "volume": 15965200}, "trend_line": 7.853856, "activity_lines": {"activity_5": 7.914, "activity_10": 7.989091, "activity_20": 8.13744, "activity_30": 8.041436}, "trend_signal": 1, "fair_value": 7.080218, "relative_strength": -5.547199, "rate_of_change": 0.3709601832832402, "market_dynamics": -1.022555, "expectation": {"probability": 51.822, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.13, "high": 8.18, "low": 7.86, "close": 8.04, "volume": 15879100}, "trend_line": 7.86791, "activity_lines": {"activity_5": 7.964667, "activity_10": 7.979273, "activity_20": 8.132048, "activity_30": 8.053446}, "trend_signal": 1, "fair_value": 7.092343, "relative_strength": -6.394112, "rate_of_change": 0.17894394804284403, "market_dynamics": -0.979524, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.07, "high": 8.36, "low": 8.04, "close": 8.25, "volume": 13950771}, "trend_line": 7.916532, "activity_lines": {"activity_5": 8.074667, "activity_10": 8.017636, "activity_20": 8.143952, "activity_30": 8.078097}, "trend_signal": 1, "fair_value": 7.10455, "relative_strength": -5.031865, "rate_of_change": 0.6179785991451344, "market_dynamics": -0.926686, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.28, "high": 8.42, "low": 8.21, "close": 8.35, "volume": 13596200}, "trend_line": 7.957135, "activity_lines": {"activity_5": 8.19, "activity_10": 8.072364, "activity_20": 8.160381, "activity_30": 8.106062}, "trend_signal": 1, "fair_value": 7.118661, "relative_strength": -3.76359, "rate_of_change": 0.5128887245071446, "market_dynamics": -0.834113, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.38, "high": 8.7, "low": 7.79, "close": 7.84, "volume": 32238010}, "trend_line": 7.976847, "activity_lines": {"activity_5": 8.102, "activity_10": 8.034, "activity_20": 8.12519, "activity_30": 8.098505}, "trend_signal": 1, "fair_value": 7.127337, "relative_strength": -5.936787, "rate_of_change": 0.2477273541293465, "market_dynamics": -0.767615, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.91, "high": 8.15, "low": 7.8, "close": 8.03, "volume": 22436700}, "trend_line": 8.011324, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.042909, "activity_20": 8.107476, "activity_30": 8.101934}, "trend_signal": 1, "fair_value": 7.137352, "relative_strength": -4.869589, "rate_of_change": 0.43221337954708, "market_dynamics": -0.722513, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.06, "high": 8.16, "low": 7.6, "close": 7.9, "volume": 15970697}, "trend_line": 8.029144, "activity_lines": {"activity_5": 8.006, "activity_10": 8.025636, "activity_20": 8.076762, "activity_30": 8.094752}, "trend_signal": 0, "fair_value": 7.144969, "relative_strength": -6.618521, "rate_of_change": 0.22243514305501055, "market_dynamics": -0.700998, "expectation": {"probability": 60.4356, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.94, "high": 8.01, "low": 7.44, "close": 7.46, "volume": 15469800}, "trend_line": 8.032946, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.928, "activity_20": 8.006476, "activity_30": 8.058033}, "trend_signal": 0, "fair_value": 7.150427, "relative_strength": -11.276435, "rate_of_change": 0.04735249486122437, "market_dynamics": -0.836799, "expectation": {"probability": 59.928, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.46, "high": 7.74, "low": 7.22, "close": 7.69, "volume": 15393700}, "trend_line": 8.033387, "activity_lines": {"activity_5": 7.726, "activity_10": 7.878909, "activity_20": 7.962333, "activity_30": 8.035908}, "trend_signal": 0, "fair_value": 7.156276, "relative_strength": -8.416835, "rate_of_change": 0.005489891255320046, "market_dynamics": -0.946089, "expectation": {"probability": 54.2789, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.69, "high": 8.43, "low": 7.69, "close": 8.13, "volume": 38248290}, "trend_line": 8.050766, "activity_lines": {"activity_5": 7.841333, "activity_10": 7.912727, "activity_20": 7.965429, "activity_30": 8.042141}, "trend_signal": 0, "fair_value": 7.163682, "relative_strength": -4.948077, "rate_of_change": 0.21633465436185303, "market_dynamics": -0.659173, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.09, "high": 8.18, "low": 7.93, "close": 8.04, "volume": 11457800}, "trend_line": 8.055414, "activity_lines": {"activity_5": 7.907333, "activity_10": 7.923818, "activity_20": 7.964333, "activity_30": 8.041446}, "trend_signal": 0, "fair_value": 7.170631, "relative_strength": -6.141903, "rate_of_change": 0.05773363677445498, "market_dynamics": -0.522811, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.98, "high": 8.47, "low": 7.92, "close": 8.4, "volume": 32042510}, "trend_line": 8.086333, "activity_lines": {"activity_5": 8.092667, "activity_10": 8.001455, "activity_20": 7.999238, "activity_30": 8.063677}, "trend_signal": 0, "fair_value": 7.181874, "relative_strength": -5.507766, "rate_of_change": 0.3838288137642463, "market_dynamics": -0.015759, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.45, "high": 8.48, "low": 8.07, "close": 8.29, "volume": 24076300}, "trend_line": 8.122667, "activity_lines": {"activity_5": 8.208, "activity_10": 8.052545, "activity_20": 8.024571, "activity_30": 8.076817}, "trend_signal": 0, "fair_value": 7.193736, "relative_strength": -6.244964, "rate_of_change": 0.4493260418535829, "market_dynamics": 0.401708, "expectation": {"probability": 56.5502, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.26, "high": 8.63, "low": 8.2, "close": 8.55, "volume": 20777980}, "trend_line": 8.150667, "activity_lines": {"activity_5": 8.354667, "activity_10": 8.150182, "activity_20": 8.074, "activity_30": 8.104387}, "trend_signal": 0, "fair_value": 7.204918, "relative_strength": -4.02081, "rate_of_change": 0.3447143653679324, "market_dynamics": 0.505374, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.54, "high": 8.58, "low": 7.68, "close": 7.77, "volume": 39655052}, "trend_line": 8.152667, "activity_lines": {"activity_5": 8.184, "activity_10": 8.102364, "activity_20": 8.048095, "activity_30": 8.079828}, "trend_signal": 0, "fair_value": 7.210257, "relative_strength": -12.180627, "rate_of_change": 0.024537869109348864, "market_dynamics": 0.569309, "expectation": {"probability": 59.476, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.84, "high": 8.06, "low": 7.63, "close": 7.99, "volume": 46430697}, "trend_line": 8.155667, "activity_lines": {"activity_5": 8.110667, "activity_10": 8.095818, "activity_20": 8.04681, "activity_30": 8.069333}, "trend_signal": 0, "fair_value": 7.216585, "relative_strength": -8.362582, "rate_of_change": 0.036797774274358486, "market_dynamics": 0.446307, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.07, "high": 8.12, "low": 7.79, "close": 7.83, "volume": 26366975}, "trend_line": 8.137, "activity_lines": {"activity_5": 7.987333, "activity_10": 8.060909, "activity_20": 8.02981, "activity_30": 8.048323}, "trend_signal": 0, "fair_value": 7.21924, "relative_strength": -10.419764, "rate_of_change": -0.22888379331817837, "market_dynamics": 0.222846, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.93, "high": 8.25, "low": 7.88, "close": 8.14, "volume": 23148554}, "trend_line": 8.13, "activity_lines": {"activity_5": 8.005333, "activity_10": 8.083636, "activity_20": 8.042571, "activity_30": 8.048516}, "trend_signal": 0, "fair_value": 7.22346, "relative_strength": -8.558167, "rate_of_change": -0.0860267912006842, "market_dynamics": 0.000539, "expectation": {"probability": 49.1053, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.02, "high": 8.17, "low": 7.38, "close": 7.86, "volume": 30442506}, "trend_line": 8.098333, "activity_lines": {"activity_5": 7.94, "activity_10": 8.043091, "activity_20": 8.02719, "activity_30": 8.031097}, "trend_signal": 0, "fair_value": 7.227812, "relative_strength": -10.72121, "rate_of_change": -0.3895079950799576, "market_dynamics": -0.036727, "expectation": {"probability": 59.9276, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.86, "high": 8.26, "low": 7.75, "close": 8.05, "volume": 31545220}, "trend_line": 8.065, "activity_lines": {"activity_5": 7.984, "activity_10": 8.034, "activity_20": 8.029857, "activity_30": 8.027978}, "trend_signal": 0, "fair_value": 7.233442, "relative_strength": -7.74942, "rate_of_change": -0.4116032274790469, "market_dynamics": -0.089816, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.0, "high": 8.12, "low": 7.19, "close": 7.2, "volume": 29998194}, "trend_line": 8.025, "activity_lines": {"activity_5": 7.726, "activity_10": 7.871818, "activity_20": 7.950286, "activity_30": 7.972172}, "trend_signal": 0, "fair_value": 7.23278, "relative_strength": -14.306222, "rate_of_change": -0.4959702417854823, "market_dynamics": -0.245455, "expectation": {"probability": 61.5865, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.05, "high": 7.34, "low": 6.64, "close": 7.27, "volume": 34423675}, "trend_line": 7.981, "activity_lines": {"activity_5": 7.544, "activity_10": 7.737636, "activity_20": 7.881667, "activity_30": 7.923462}, "trend_signal": 0, "fair_value": 7.233951, "relative_strength": -12.201056, "rate_of_change": -0.5482866043613768, "market_dynamics": -0.427641, "expectation": {"probability": 54.0827, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.22, "high": 7.6, "low": 6.95, "close": 7.0, "volume": 24635568}, "trend_line": 7.942667, "activity_lines": {"activity_5": 7.309333, "activity_10": 7.574909, "activity_20": 7.791, "activity_30": 7.860172}, "trend_signal": 0, "fair_value": 7.234776, "relative_strength": -14.454639, "rate_of_change": -0.48030322014784776, "market_dynamics": -0.644558, "expectation": {"probability": 61.4873, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.98, "high": 7.59, "low": 6.93, "close": 7.47, "volume": 18228400}, "trend_line": 7.914, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.521091, "activity_20": 7.751048, "activity_30": 7.829677}, "trend_signal": 0, "fair_value": 7.238493, "relative_strength": -10.811442, "rate_of_change": -0.36092410773359174, "market_dynamics": -0.949713, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.478997, "high": 7.508754, "low": 7.151667, "close": 7.280615, "volume": 17009537}, "trend_line": 7.872021, "activity_lines": {"activity_5": 7.268205, "activity_10": 7.452475, "activity_20": 7.697249, "activity_30": 7.788814}, "trend_signal": 0, "fair_value": 7.242259, "relative_strength": -14.235905, "rate_of_change": -0.5304397270659533, "market_dynamics": -1.035802, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.310372, "high": 7.419482, "low": 7.102071, "close": 7.300453, "volume": 17138437}, "trend_line": 7.852369, "activity_lines": {"activity_5": 7.286982, "activity_10": 7.396365, "activity_20": 7.648004, "activity_30": 7.751939}, "trend_signal": 0, "fair_value": 7.246093, "relative_strength": -14.297899, "rate_of_change": -0.24964364297300248, "market_dynamics": -1.179738, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.300453, "high": 7.726974, "low": 7.062395, "close": 7.677378, "volume": 23548800}, "trend_line": 7.845615, "activity_lines": {"activity_5": 7.424703, "activity_10": 7.421323, "activity_20": 7.63813, "activity_30": 7.740649}, "trend_signal": 0, "fair_value": 7.253606, "relative_strength": -10.305112, "rate_of_change": -0.0860122594850142, "market_dynamics": -1.04849, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.677379, "high": 7.806327, "low": 7.538511, "close": 7.617864, "volume": 15314466}, "trend_line": 7.838544, "activity_lines": {"activity_5": 7.515428, "activity_10": 7.438236, "activity_20": 7.623648, "activity_30": 7.725955}, "trend_signal": 0, "fair_value": 7.262724, "relative_strength": -12.191597, "rate_of_change": -0.09012677782429838, "market_dynamics": -0.994533, "expectation": {"probability": 60.7041, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.736893, "high": 7.736893, "low": 7.260777, "close": 7.310372, "volume": 20540529}, "trend_line": 7.820556, "activity_lines": {"activity_5": 7.462465, "activity_10": 7.408734, "activity_20": 7.57913, "activity_30": 7.69188}, "trend_signal": 0, "fair_value": 7.268185, "relative_strength": -14.48232, "rate_of_change": -0.2294813934832782, "market_dynamics": -0.871614, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.290534, "high": 7.469078, "low": 6.873932, "close": 7.161585, "volume": 22092700}, "trend_line": 7.799942, "activity_lines": {"activity_5": 7.370548, "activity_10": 7.362174, "activity_20": 7.522249, "activity_30": 7.649365}, "trend_signal": 0, "fair_value": 7.272031, "relative_strength": -15.418357, "rate_of_change": -0.2635873971108977, "market_dynamics": -0.815515, "expectation": {"probability": 59.4312, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.201262, "high": 7.240939, "low": 6.467249, "close": 6.506926, "volume": 24636215}, "trend_line": 7.74684, "activity_lines": {"activity_5": 7.068346, "activity_10": 7.212737, "activity_20": 7.407631, "activity_30": 7.565945}, "trend_signal": 0, "fair_value": 7.271741, "relative_strength": -21.80639, "rate_of_change": -0.6807999341533563, "market_dynamics": -0.934529, "expectation": {"probability": 59.2787, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.368058, "high": 6.625955, "low": 6.298625, "close": 6.536683, "volume": 4546400}, "trend_line": 7.696729, "activity_lines": {"activity_5": 6.828965, "activity_10": 7.081312, "activity_20": 7.303147, "activity_30": 7.48787}, "trend_signal": 0, "fair_value": 7.269896, "relative_strength": -20.164519, "rate_of_change": -0.64685729923426, "market_dynamics": -1.043858, "expectation": {"probability": 51.6416, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.298625, "high": 6.387897, "low": 6.179596, "close": 6.298625, "volume": 4195300}, "trend_line": 7.631683, "activity_lines": {"activity_5": 6.586278, "activity_10": 6.919937, "activity_20": 7.184865, "activity_30": 7.39767}, "trend_signal": 0, "fair_value": 7.265924, "relative_strength": -22.579124, "rate_of_change": -0.8451122548292996, "market_dynamics": -1.220823, "expectation": {"probability": 58.3476, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.298625, "high": 6.467249, "low": 6.03, "close": 6.16, "volume": 14654069}, "trend_line": 7.558683, "activity_lines": {"activity_5": 6.385332, "activity_10": 6.74611, "activity_20": 7.062862, "activity_30": 7.302723}, "trend_signal": 0, "fair_value": 7.262266, "relative_strength": -24.868532, "rate_of_change": -0.9565386822277538, "market_dynamics": -1.286267, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.98, "high": 6.03, "low": 5.83, "close": 5.9, "volume": 4360600}, "trend_line": 7.494017, "activity_lines": {"activity_5": 6.174411, "activity_10": 6.548828, "activity_20": 6.927479, "activity_30": 7.195711}, "trend_signal": 0, "fair_value": 7.257484, "relative_strength": -26.431609, "rate_of_change": -0.8555194072829869, "market_dynamics": -1.371096, "expectation": {"probability": 57.0868, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.86, "high": 6.13, "low": 5.85, "close": 6.08, "volume": 6204200}, "trend_line": 7.429017, "activity_lines": {"activity_5": 6.107596, "activity_10": 6.409376, "activity_20": 6.818143, "activity_30": 7.104484}, "trend_signal": 0, "fair_value": 7.251809, "relative_strength": -23.944828, "rate_of_change": -0.8673585875238926, "market_dynamics": -1.360925, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.68, "high": 5.95, "low": 5.63, "close": 5.87, "volume": 4428400}, "trend_line": 7.36135, "activity_lines": {"activity_5": 5.999242, "activity_10": 6.253931, "activity_20": 6.697903, "activity_30": 7.003902}, "trend_signal": 0, "fair_value": 7.244487, "relative_strength": -25.152133, "rate_of_change": -0.9108472897558337, "market_dynamics": -1.327089, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.98, "high": 6.07, "low": 5.78, "close": 5.81, "volume": 5720784}, "trend_line": 7.30635, "activity_lines": {"activity_5": 5.915333, "activity_10": 6.12044, "activity_20": 6.581281, "activity_30": 6.903815}, "trend_signal": 0, "fair_value": 7.234207, "relative_strength": -20.802284, "rate_of_change": -0.7471455643326254, "market_dynamics": -1.349885, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.67, "high": 5.69, "low": 5.52, "close": 5.63, "volume": 3736978}, "trend_line": 7.237683, "activity_lines": {"activity_5": 5.804, "activity_10": 5.987091, "activity_20": 6.458612, "activity_30": 6.795664}, "trend_signal": 0, "fair_value": 7.223627, "relative_strength": -23.585946, "rate_of_change": -0.9398263154653209, "market_dynamics": -1.350212, "expectation": {"probability": 54.743, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.82, "high": 5.9, "low": 5.78, "close": 5.89, "volume": 4094464}, "trend_line": 7.163017, "activity_lines": {"activity_5": 5.814667, "activity_10": 5.931567, "activity_20": 6.371324, "activity_30": 6.708716}, "trend_signal": 0, "fair_value": 7.214286, "relative_strength": -19.805886, "rate_of_change": -1.0316284921569467, "market_dynamics": -1.347528, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.99, "close": 6.11, "volume": 3227900}, "trend_line": 7.098683, "activity_lines": {"activity_5": 5.899333, "activity_10": 5.939162, "activity_20": 6.315274, "activity_30": 6.64078}, "trend_signal": 0, "fair_value": 7.206051, "relative_strength": -18.328851, "rate_of_change": -0.89814110450945, "market_dynamics": -1.346239, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.1, "high": 6.35, "low": 6.09, "close": 6.29, "volume": 17122408}, "trend_line": 7.02835, "activity_lines": {"activity_5": 6.042, "activity_10": 5.986702, "activity_20": 6.281557, "activity_30": 6.588607}, "trend_signal": 0, "fair_value": 7.197932, "relative_strength": -14.882036, "rate_of_change": -0.9907894182625233, "market_dynamics": -1.015658, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6.3, "high": 6.45, "low": 6.18, "close": 6.32, "volume": 16172472}, "trend_line": 6.962683, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.044182, "activity_20": 6.255365, "activity_30": 6.542907}, "trend_signal": 0, "fair_value": 7.19202, "relative_strength": -13.416212, "rate_of_change": -0.9343160201185126, "market_dynamics": -0.553506, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 6.32, "high": 6.52, "low": 6.21, "close": 6.52, "volume": 13966218}, "trend_line": 6.895017, "activity_lines": {"activity_5": 6.324, "activity_10": 6.137636, "activity_20": 6.251457, "activity_30": 6.514346}, "trend_signal": 0, "fair_value": 7.188487, "relative_strength": -11.193748, "rate_of_change": -0.9718380112953584, "market_dynamics": 0.002548, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 6.51, "high": 6.72, "low": 6.45, "close": 6.47, "volume": 19416239}, "trend_line": 6.851683, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.215455, "activity_20": 6.247312, "activity_30": 6.486926}, "trend_signal": 0, "fair_value": 7.182986, "relative_strength": -10.950223, "rate_of_change": -0.6284828594331205, "market_dynamics": 0.591631, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 6.47, "high": 7.77, "low": 6.46, "close": 7.35, "volume": 91517851}, "trend_line": 6.83035, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.442909, "activity_20": 6.330837, "activity_30": 6.519075}, "trend_signal": 0, "fair_value": 7.184835, "relative_strength": 2.568791, "rate_of_change": -0.31135415926277193, "market_dynamics": 0.970176, "expectation": {"probability": 47.6019, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [7.37566, 7.556482, 7.651652, 7.432762, 7.613584, 7.708755, 7.175803, 7.033048, 7.337592, 7.794407, 7.832475, 7.918128, 7.984747, 8.0704, 7.851509, 8.070399, 8.041848, 8.022815, 8.222671, 8.089433, 7.59455, 7.594551, 5.95763, 5.063034, 6.043283, 6.138452, 6.27169, 6.452513, 6.642852, 6.642852, 6.842709, 6.956913, 6.233622, 6.804641, 6.918845, 7.328075, 7.404211, 7.080634, 7.137736, 6.661886, 6.671404, 6.604784, 6.655136, 6.421622, 6.372973, 6.304865, 6.275676, 6.227027, 6.090811, 6.012973, 5.721081, 5.779459, 5.545946, 5.448649, 5.526487, 6.304865, 7.21946, 6.334054, 6.402162, 6.616217, 6.48973, 6.85946, 6.752432, 6.801081, 7.345946, 7.452973, 7.521081, 7.277838, 7.112432, 6.441081, 6.538378, 6.85946, 7.063784, 7.044324, 7.161081, 6.985946, 7.083244, 6.985946, 7.443243, 7.540541, 7.56973, 7.20973, 7.297298, 6.85946, 7.083243, 7.238919, 7.044324, 7.375135, 7.316757, 7.667027, 7.618379, 7.900541, 7.443243, 7.2, 7.75, 7.75, 7.92, 8.42, 8.31, 8.79, 9.05, 8.44, 8.63, 8.11, 8.33, 8.51, 7.91, 7.85, 7.88, 7.63, 7.77, 8.13, 8.07, 8.28, 8.38, 7.91, 8.06, 7.94, 7.46, 7.69, 8.09, 7.98, 8.45, 8.26, 8.54, 7.84, 8.07, 7.93, 8.02, 7.86, 8.0, 7.05, 7.22, 6.98, 7.478997, 7.310372, 7.300453, 7.677379, 7.736893, 7.290534, 7.201262, 6.368058, 6.298625, 6.298625, 5.98, 5.86, 5.68, 5.98, 5.67, 5.82, 6.14, 6.1, 6.3, 6.32, 6.51, 6.47], "highs": [7.718271, 7.699237, 7.651652, 7.651652, 7.794407, 7.718271, 7.242422, 7.347109, 7.784891, 7.899094, 8.003781, 8.146536, 8.384461, 8.241705, 8.26074, 8.279773, 8.146536, 8.565283, 8.317841, 8.175086, 7.670687, 7.680203, 5.95763, 6.0528, 6.718988, 6.271691, 6.452513, 6.804641, 6.642852, 6.890294, 7.318558, 7.213871, 6.74754, 6.947396, 7.575516, 7.870544, 7.461313, 7.18532, 7.137736, 6.842709, 7.004498, 6.742702, 6.781622, 6.85946, 6.411892, 6.48, 6.353514, 6.246487, 6.188109, 6.042162, 6.032432, 5.818378, 5.623784, 5.536216, 6.12, 6.635676, 7.21946, 6.47027, 6.596757, 6.85946, 6.995676, 7.034595, 7.034595, 7.511351, 7.686487, 7.725406, 7.608649, 7.277838, 7.112432, 6.810811, 6.947027, 7.131892, 7.151351, 7.170811, 7.297298, 7.2, 7.21946, 7.414054, 7.608649, 7.783784, 7.725406, 8.065946, 7.316757, 7.336216, 7.384865, 7.258378, 7.414054, 7.530811, 9.077837, 7.958919, 7.968648, 7.900541, 7.628108, 7.84, 7.88, 8.22, 9.29, 8.54, 9.13, 9.27, 9.15, 8.83, 8.78, 9.23, 8.72, 8.54, 7.98, 7.97, 7.9, 8.03, 8.2, 8.18, 8.36, 8.42, 8.7, 8.15, 8.16, 8.01, 7.74, 8.43, 8.18, 8.47, 8.48, 8.63, 8.58, 8.06, 8.12, 8.25, 8.17, 8.26, 8.12, 7.34, 7.6, 7.59, 7.508754, 7.419482, 7.726974, 7.806327, 7.736893, 7.469078, 7.240939, 6.625955, 6.387897, 6.467249, 6.03, 6.13, 5.95, 6.07, 5.69, 5.9, 6.14, 6.35, 6.45, 6.52, 6.72, 7.77], "lows": [7.213871, 7.489863, 7.432762, 7.385177, 7.518414, 7.147252, 6.985464, 6.833192, 7.309041, 7.518415, 7.765856, 7.889577, 7.889577, 7.861026, 7.851509, 7.908611, 7.727789, 7.994263, 8.051366, 7.527932, 6.814158, 5.805358, 4.377811, 4.996415, 5.919562, 5.891011, 6.167003, 6.452513, 6.300241, 6.614301, 6.509615, 5.814876, 5.910045, 6.671404, 6.918845, 7.147253, 7.071116, 6.96643, 6.214589, 6.414445, 6.528649, 6.309758, 6.372973, 6.110271, 5.798919, 5.76, 6.051892, 6.022703, 5.974054, 5.652973, 5.497297, 5.536216, 5.448648, 5.254054, 5.41946, 6.14919, 6.236757, 6.246487, 6.353514, 6.47027, 6.48973, 6.713514, 6.596757, 6.752433, 7.326487, 7.433514, 6.917838, 6.694054, 6.411892, 6.14919, 6.441081, 6.85946, 6.956757, 6.947027, 6.956757, 6.917838, 6.956757, 6.966486, 7.316757, 7.511351, 7.2, 7.122163, 5.944865, 6.616216, 6.976216, 6.674595, 7.015135, 7.131892, 7.277838, 7.56, 7.501622, 7.443244, 7.083244, 7.15, 7.7, 7.73, 7.85, 8.12, 8.31, 8.6, 8.36, 8.35, 7.83, 8.09, 8.33, 7.78, 7.4, 7.67, 7.73, 7.44, 7.77, 7.86, 8.04, 8.21, 7.79, 7.8, 7.6, 7.44, 7.22, 7.69, 7.93, 7.92, 8.07, 8.2, 7.68, 7.63, 7.79, 7.88, 7.38, 7.75, 7.19, 6.64, 6.95, 6.93, 7.151667, 7.102071, 7.062395, 7.538511, 7.260777, 6.873932, 6.467249, 6.298625, 6.179596, 6.03, 5.83, 5.85, 5.63, 5.78, 5.52, 5.78, 5.99, 6.09, 6.18, 6.21, 6.45, 6.46], "closes": [7.489863, 7.604067, 7.451796, 7.594551, 7.699237, 7.175803, 7.0616, 7.337592, 7.756339, 7.832475, 7.899094, 7.937162, 8.070399, 7.870543, 8.032331, 8.070399, 8.127501, 8.241705, 8.108468, 7.632619, 7.594551, 6.014732, 4.986897, 5.986181, 6.147969, 6.147969, 6.452513, 6.614301, 6.604784, 6.823675, 6.956913, 6.214588, 6.738022, 6.890294, 7.423245, 7.413728, 7.128218, 7.071116, 6.566717, 6.766573, 6.604784, 6.645405, 6.382703, 6.441081, 6.032433, 6.295135, 6.197838, 6.090811, 5.983784, 5.701622, 5.789189, 5.545946, 5.448648, 5.487567, 6.090811, 6.567568, 6.295135, 6.372973, 6.587027, 6.48973, 6.898379, 6.762162, 6.83027, 7.336216, 7.433514, 7.530811, 7.277838, 7.044324, 6.431352, 6.606486, 6.85946, 7.044324, 7.005405, 7.170811, 7.005405, 7.112432, 6.966486, 7.326487, 7.540541, 7.57946, 7.229189, 7.618379, 6.791351, 7.131892, 7.248649, 6.995676, 7.365406, 7.345946, 7.676757, 7.608649, 7.90054, 7.472433, 7.2, 7.71, 7.71, 7.9, 8.39, 8.35, 8.81, 9.05, 8.4, 8.59, 8.15, 8.33, 8.54, 7.89, 7.88, 7.83, 7.85, 7.78, 8.1, 8.04, 8.25, 8.35, 7.84, 8.03, 7.9, 7.46, 7.69, 8.13, 8.04, 8.4, 8.29, 8.55, 7.77, 7.99, 7.83, 8.14, 7.86, 8.05, 7.2, 7.27, 7.0, 7.47, 7.280615, 7.300453, 7.677378, 7.617864, 7.310372, 7.161585, 6.506926, 6.536683, 6.298625, 6.16, 5.9, 6.08, 5.87, 5.81, 5.63, 5.89, 6.11, 6.29, 6.32, 6.52, 6.47, 7.35], "volumes": [17303527, 10936225, 8923100, 9433600, 8886564, 14055400, 10717613, 10774563, 13853663, 18955711, 18113419, 15501050, 17507957, 13786150, 15779321, 12901000, 12624600, 15536347, 12336700, 13873100, 20448588, 25053821, 43502393, 36188549, 41504933, 18251500, 15572300, 13701731, 14528500, 8403098, 23716485, 48160851, 21681950, 17659336, 49528139, 36274700, 19273900, 14579900, 19837300, 12935500, 17208500, 13915300, 8995400, 19233600, 17596400, 25385000, 19114686, 10680100, 9744850, 8770108, 20015172, 10907800, 6428400, 5184880, 15871025, 8286499, 26901727, 13916641, 14544982, 19305851, 21293853, 19146346, 19002553, 23675902, 25115852, 16644200, 17760900, 15920139, 10303201, 11409188, 9756788, 14167801, 3028800, 7825199, 12816800, 15182410, 13538201, 20394200, 17790700, 21384678, 17329100, 64182427, 38006879, 33044224, 22609700, 13544100, 15022100, 18661990, 102294241, 59120016, 21711354, 26467594, 18021400, 20174274, 14731753, 23636300, 75095698, 49428461, 63710026, 47993956, 33826700, 30656988, 34245510, 55299583, 24400300, 25597900, 19463700, 6588500, 8059600, 19983300, 15965200, 15879100, 13950771, 13596200, 32238010, 22436700, 15970697, 15469800, 15393700, 38248290, 11457800, 32042510, 24076300, 20777980, 39655052, 46430697, 26366975, 23148554, 30442506, 31545220, 29998194, 34423675, 24635568, 18228400, 17009537, 17138437, 23548800, 15314466, 20540529, 22092700, 24636215, 4546400, 4195300, 14654069, 4360600, 6204200, 4428400, 5720784, 3736978, 4094464, 3227900, 17122408, 16172472, 13966218, 19416239, 91517851], "sma": {"5": [null, null, null, null, 7.5679, 7.5051, 7.3966, 7.3738, 7.4061, 7.4328, 7.5774, 7.7525, 7.8991, 7.9219, 7.9619, 7.9962, 8.0342, 8.0685, 8.1161, 8.0361, 7.941, 7.5184, 6.8675, 6.443, 6.1461, 5.8567, 5.9443, 6.2698, 6.3935, 6.5286, 6.6904, 6.6429, 6.6676, 6.7247, 6.8446, 6.936, 7.1187, 7.1853, 7.1206, 6.9893, 6.8275, 6.7309, 6.5932, 6.5681, 6.4213, 6.3594, 6.2698, 6.2115, 6.12, 6.0538, 5.9526, 5.8223, 5.6938, 5.5946, 5.6724, 5.8281, 5.9779, 6.1628, 6.3827, 6.4625, 6.5286, 6.6221, 6.7135, 6.8634, 7.0521, 7.1786, 7.2817, 7.3245, 7.1436, 6.9782, 6.8439, 6.7972, 6.7894, 6.9373, 7.0171, 7.0677, 7.0521, 7.1163, 7.1903, 7.3051, 7.3284, 7.4588, 7.3518, 7.2701, 7.2039, 7.1572, 7.1066, 7.2175, 7.3265, 7.3985, 7.5795, 7.6009, 7.5717, 7.5783, 7.5986, 7.5985, 7.782, 8.012, 8.232, 8.5, 8.6, 8.64, 8.6, 8.504, 8.402, 8.3, 8.158, 8.094, 7.998, 7.846, 7.888, 7.92, 8.004, 8.104, 8.116, 8.102, 8.074, 7.916, 7.784, 7.842, 7.844, 7.944, 8.11, 8.282, 8.21, 8.2, 8.086, 8.056, 7.918, 7.974, 7.816, 7.704, 7.476, 7.398, 7.2441, 7.2642, 7.3457, 7.4693, 7.4373, 7.4135, 7.2548, 7.0267, 6.7628, 6.5328, 6.2804, 6.1951, 6.0617, 5.964, 5.858, 5.856, 5.862, 5.946, 6.048, 6.226, 6.342, 6.59], "10": [7.318558, 7.337592, 7.354723, 7.379467, 7.409921, 7.371853, 7.353771, 7.380418, 7.423245, 7.500332, 7.541255, 7.574565, 7.636425, 7.664024, 7.697334, 7.786793, 7.893384, 7.983795, 8.019008, 7.999022, 7.968568, 7.776325, 7.467975, 7.279538, 7.091102, 6.898859, 6.73136, 6.56862, 6.418252, 6.337357, 6.273593, 6.293579, 6.468692, 6.559103, 6.68663, 6.813206, 6.880777, 6.926458, 6.922652, 6.916941, 6.881729, 6.92481, 6.889278, 6.844357, 6.705276, 6.593417, 6.500379, 6.402348, 6.344055, 6.23756, 6.156, 6.046054, 5.952649, 5.857297, 5.863135, 5.890378, 5.900108, 5.928324, 5.988649, 6.067459, 6.178378, 6.3, 6.438162, 6.623027, 6.757297, 6.853622, 6.951892, 7.019027, 7.00346, 7.015135, 7.011243, 7.03946, 7.056973, 7.040433, 6.997622, 6.955784, 6.924649, 6.952865, 7.063784, 7.161081, 7.198054, 7.25546, 7.234054, 7.230162, 7.254487, 7.242811, 7.282703, 7.284649, 7.298271, 7.301189, 7.368325, 7.35373, 7.394595, 7.452406, 7.498541, 7.588973, 7.691433, 7.791838, 7.905162, 8.049297, 8.099243, 8.211, 8.306, 8.368, 8.451, 8.45, 8.399, 8.347, 8.251, 8.124, 8.094, 8.039, 8.049, 8.051, 7.981, 7.995, 7.997, 7.96, 7.944, 7.979, 7.973, 8.009, 8.013, 8.033, 8.026, 8.022, 8.015, 8.083, 8.1, 8.092, 8.008, 7.895, 7.766, 7.658, 7.609062, 7.540107, 7.524845, 7.472631, 7.417668, 7.328827, 7.259519, 7.186188, 7.11605, 6.98505, 6.846989, 6.724943, 6.544206, 6.363419, 6.195382, 6.068223, 6.028531, 6.003863, 6.006, 6.042, 6.099, 6.226], "20": [7.002511, 7.072938, 7.12261, 7.174257, 7.231608, 7.249175, 7.256339, 7.286689, 7.342201, 7.385562, 7.429907, 7.456078, 7.495574, 7.521746, 7.553627, 7.579323, 7.623577, 7.682107, 7.721126, 7.749677, 7.754912, 7.675445, 7.5522, 7.471781, 7.394218, 7.342826, 7.312372, 7.276207, 7.21863, 7.16819, 7.121081, 7.034952, 6.968333, 6.919321, 6.888866, 6.856033, 6.806069, 6.747539, 6.670452, 6.627149, 6.577661, 6.609195, 6.678985, 6.70173, 6.695953, 6.703311, 6.690578, 6.664403, 6.633353, 6.577251, 6.518864, 6.485432, 6.420964, 6.350827, 6.284205, 6.241897, 6.200243, 6.165336, 6.166352, 6.15251, 6.167189, 6.173027, 6.195405, 6.240162, 6.310216, 6.372, 6.426, 6.473676, 6.496054, 6.541297, 6.594811, 6.66973, 6.747568, 6.83173, 6.87746, 6.904703, 6.93827, 6.985946, 7.033622, 7.088108, 7.104649, 7.14746, 7.145514, 7.135297, 7.126054, 7.099297, 7.103676, 7.118757, 7.181027, 7.231135, 7.283189, 7.304595, 7.314324, 7.341284, 7.376514, 7.415892, 7.487068, 7.538243, 7.601716, 7.675243, 7.733784, 7.782365, 7.850297, 7.910203, 7.97477, 8.019487, 8.045216, 8.069419, 8.078081, 8.086649, 8.096622, 8.125, 8.1775, 8.2095, 8.216, 8.2225, 8.198, 8.1535, 8.0975, 8.0515, 8.0335, 8.024, 8.031, 8.042, 8.0035, 8.0085, 8.006, 8.0215, 8.022, 8.0355, 7.9905, 7.952, 7.8895, 7.8455, 7.817531, 7.781053, 7.769922, 7.777816, 7.758834, 7.710413, 7.63376, 7.540594, 7.441025, 7.321525, 7.228025, 7.132525, 7.034525, 6.918025, 6.806525, 6.698525, 6.644025, 6.595025, 6.561025, 6.513525, 6.472994, 6.475472], "30": [6.997917, 7.002001, 7.011022, 7.025114, 7.038315, 7.041266, 7.047606, 7.06252, 7.097964, 7.135632, 7.182092, 7.240147, 7.293882, 7.337513, 7.38685, 7.428381, 7.468687, 7.519058, 7.567803, 7.590049, 7.60946, 7.562827, 7.486374, 7.44101, 7.399452, 7.352502, 7.326172, 7.310944, 7.286835, 7.278904, 7.261139, 7.214823, 7.19103, 7.167555, 7.158355, 7.166286, 7.168507, 7.159624, 7.11997, 7.08444, 7.041297, 6.998238, 6.941981, 6.894333, 6.827669, 6.768494, 6.704172, 6.632475, 6.561653, 6.497286, 6.437107, 6.421481, 6.436873, 6.420252, 6.418347, 6.432334, 6.427088, 6.419044, 6.418452, 6.40732, 6.405369, 6.423621, 6.426696, 6.44156, 6.441903, 6.445806, 6.450793, 6.4499, 6.445388, 6.440051, 6.448541, 6.461838, 6.482595, 6.506919, 6.539351, 6.566595, 6.592216, 6.633405, 6.685297, 6.747892, 6.795892, 6.864973, 6.90973, 6.964541, 7.003135, 7.017405, 7.053081, 7.085514, 7.121838, 7.159135, 7.192541, 7.216216, 7.228541, 7.241, 7.250216, 7.262523, 7.299595, 7.343117, 7.422405, 7.503856, 7.555207, 7.60673, 7.644883, 7.683523, 7.734676, 7.760595, 7.791045, 7.807829, 7.818144, 7.824829, 7.853856, 7.86791, 7.916532, 7.957135, 7.976847, 8.011324, 8.029144, 8.032946, 8.033387, 8.050766, 8.055414, 8.086333, 8.122667, 8.150667, 8.152667, 8.155667, 8.137, 8.13, 8.098333, 8.065, 8.025, 7.981, 7.942667, 7.914, 7.872021, 7.852369, 7.845615, 7.838544, 7.820556, 7.799942, 7.74684, 7.696729, 7.631683, 7.558683, 7.494017, 7.429017, 7.36135, 7.30635, 7.237683, 7.163017, 7.098683, 7.02835, 6.962683, 6.895017, 6.851683, 6.83035], "50": [6.829216, 6.849877, 6.876692, 6.905424, 6.943196, 6.96374, 6.978058, 7.001838, 7.027235, 7.05453, 7.078275, 7.104847, 7.130705, 7.148623, 7.170152, 7.198638, 7.232397, 7.261117, 7.284544, 7.297141, 7.300715, 7.271378, 7.227493, 7.203781, 7.180676, 7.16189, 7.153512, 7.147995, 7.14623, 7.148655, 7.157688, 7.158069, 7.163662, 7.170236, 7.187656, 7.199442, 7.20364, 7.21045, 7.208863, 7.204889, 7.196741, 7.181374, 7.163418, 7.145298, 7.118053, 7.092826, 7.071934, 7.052328, 7.025442, 6.998243, 6.964229, 6.923067, 6.883004, 6.840864, 6.808695, 6.796531, 6.781201, 6.761909, 6.738523, 6.711668, 6.691654, 6.668154, 6.643351, 6.632665, 6.620688, 6.609896, 6.592903, 6.568956, 6.535413, 6.514891, 6.500189, 6.520781, 6.561151, 6.584843, 6.601992, 6.621281, 6.631561, 6.645805, 6.66452, 6.679635, 6.685081, 6.713157, 6.714223, 6.719055, 6.715563, 6.707202, 6.711946, 6.717443, 6.739643, 6.756485, 6.7824, 6.798941, 6.815287, 6.840665, 6.874216, 6.906314, 6.950157, 6.995341, 7.051865, 7.118832, 7.171049, 7.23193, 7.285957, 7.342805, 7.391789, 7.418238, 7.449935, 7.479076, 7.504335, 7.530141, 7.554173, 7.57973, 7.608124, 7.6284, 7.63653, 7.646514, 7.658957, 7.66727, 7.692443, 7.722914, 7.746524, 7.773638, 7.79933, 7.826914, 7.842205, 7.859757, 7.877027, 7.893297, 7.899687, 7.909097, 7.908514, 7.901546, 7.905719, 7.912481, 7.91312, 7.919216, 7.925455, 7.930894, 7.923566, 7.914625, 7.886753, 7.868038, 7.85001, 7.81901, 7.78281, 7.74641, 7.69601, 7.64521, 7.58161, 7.51841, 7.47261, 7.42661, 7.39001, 7.35381, 7.31241, 7.30161], "200": [6.741552, 6.737646, 6.739989, 6.742231, 6.74459, 6.743743, 6.741692, 6.741338, 6.744751, 6.746962, 6.748963, 6.751335, 6.755007, 6.756684, 6.756502, 6.758229, 6.762232, 6.771554, 6.778627, 6.781829, 6.787192, 6.78158, 6.772729, 6.767653, 6.762301, 6.75722, 6.752847, 6.747882, 6.742145, 6.742342, 6.743069, 6.740854, 6.742025, 6.742103, 6.745659, 6.749672, 6.752393, 6.755285, 6.754743, 6.753881, 6.752847, 6.751424, 6.747321, 6.744513, 6.736246, 6.727744, 6.722763, 6.717611, 6.713108, 6.706192, 6.701035, 6.694798, 6.687346, 6.679451, 6.675255, 6.673761, 6.670951, 6.666026, 6.662035, 6.657466, 6.65485, 6.652189, 6.650188, 6.647894, 6.647953, 6.648362, 6.651786, 6.654725, 6.656831, 6.659357, 6.662146, 6.664767, 6.667193, 6.670264, 6.673054, 6.676106, 6.678657, 6.68287, 6.687198, 6.691629, 6.694856, 6.701121, 6.703023, 6.706127, 6.710361, 6.713194, 6.717648, 6.721913, 6.727784, 6.73281, 6.740396, 6.745567, 6.7491, 6.756467, 6.764613, 6.773756, 6.784294, 6.795319, 6.807682, 6.819777, 6.828944, 6.839151, 6.847939, 6.858539, 6.869635, 6.877666, 6.886433, 6.895642, 6.904859, 6.912709, 6.922021, 6.930848, 6.940217, 6.950548, 6.957821, 6.966552, 6.973154, 6.977417, 6.982739, 6.990722, 6.99978, 7.009668, 7.01762, 7.026224, 7.030837, 7.035671, 7.038412, 7.042887, 7.04892, 7.055764, 7.058682, 7.063659, 7.070751, 7.080378, 7.088088, 7.095713, 7.105083, 7.11337, 7.120675, 7.127004, 7.129406, 7.131393, 7.132284, 7.132623, 7.130301, 7.12808, 7.125139, 7.120723, 7.115784, 7.112097, 7.109276, 7.107871, 7.108916, 7.110726, 7.114023, 7.12003]}, "ema": {"5": [null, null, null, null, 7.5679, 7.4372, 7.312, 7.3205, 7.4658, 7.588, 7.6917, 7.7735, 7.8725, 7.8718, 7.9253, 7.9737, 8.025, 8.0972, 8.101, 7.9448, 7.8281, 7.2236, 6.4781, 6.3141, 6.2587, 6.2218, 6.2987, 6.4039, 6.4709, 6.5885, 6.7113, 6.5457, 6.6098, 6.7033, 6.9433, 7.1001, 7.1095, 7.0967, 6.92, 6.8689, 6.7808, 6.7357, 6.618, 6.559, 6.3835, 6.3541, 6.302, 6.2316, 6.149, 5.9999, 5.9296, 5.8017, 5.684, 5.6186, 5.776, 6.0398, 6.1249, 6.2076, 6.3341, 6.386, 6.5568, 6.6252, 6.6936, 6.9078, 7.083, 7.2323, 7.2475, 7.1798, 6.9303, 6.8224, 6.8347, 6.9046, 6.9382, 7.0157, 7.0123, 7.0457, 7.0193, 7.1217, 7.2613, 7.3674, 7.3213, 7.4203, 7.2107, 7.1844, 7.2058, 7.1358, 7.2123, 7.2569, 7.3968, 7.4674, 7.6118, 7.5653, 7.4436, 7.5324, 7.5916, 7.6944, 7.9263, 8.0675, 8.315, 8.56, 8.5067, 8.5344, 8.4063, 8.3809, 8.4339, 8.2526, 8.1284, 8.0289, 7.9693, 7.9062, 7.9708, 7.9939, 8.0792, 8.1695, 8.0597, 8.0498, 7.9999, 7.8199, 7.7766, 7.8944, 7.9429, 8.0953, 8.1602, 8.2901, 8.1168, 8.0745, 7.993, 8.042, 7.9813, 8.0042, 7.7361, 7.5808, 7.3872, 7.4148, 7.3701, 7.3469, 7.457, 7.5106, 7.4439, 7.3498, 7.0688, 6.8914, 6.6938, 6.5159, 6.3106, 6.2337, 6.1125, 6.0117, 5.8844, 5.8863, 5.9609, 6.0706, 6.1537, 6.2758, 6.3405, 6.677], "10": [null, null, null, null, null, null, null, null, null, 7.5003, 7.5728, 7.6391, 7.7175, 7.7453, 7.7975, 7.8471, 7.8981, 7.9606, 7.9875, 7.9229, 7.8632, 7.5271, 7.0653, 6.8691, 6.738, 6.6307, 6.5983, 6.6012, 6.6019, 6.6422, 6.6994, 6.6113, 6.6343, 6.6809, 6.8158, 6.9245, 6.9616, 6.9815, 6.9061, 6.8807, 6.8305, 6.7969, 6.7216, 6.6706, 6.5546, 6.5074, 6.4511, 6.3856, 6.3125, 6.2015, 6.1265, 6.0209, 5.9169, 5.8388, 5.8846, 6.0088, 6.0609, 6.1176, 6.203, 6.2551, 6.3721, 6.443, 6.5134, 6.663, 6.8031, 6.9354, 6.9977, 7.0062, 6.9016, 6.848, 6.8501, 6.8854, 6.9072, 6.9551, 6.9643, 6.9912, 6.9867, 7.0485, 7.138, 7.2182, 7.2202, 7.2926, 7.2015, 7.1888, 7.1997, 7.1626, 7.1995, 7.2261, 7.308, 7.3627, 7.4605, 7.4627, 7.4149, 7.4686, 7.5125, 7.5829, 7.7297, 7.8424, 8.0184, 8.2059, 8.2412, 8.3046, 8.2765, 8.2862, 8.3324, 8.2519, 8.1843, 8.1199, 8.0708, 8.0179, 8.0329, 8.0342, 8.0734, 8.1237, 8.0721, 8.0645, 8.0346, 7.9301, 7.8864, 7.9307, 7.9506, 8.0323, 8.0792, 8.1648, 8.093, 8.0743, 8.0299, 8.0499, 8.0154, 8.0217, 7.8723, 7.7628, 7.6241, 7.5961, 7.5387, 7.4954, 7.5285, 7.5447, 7.5021, 7.4402, 7.2705, 7.1371, 6.9846, 6.8347, 6.6648, 6.5584, 6.4333, 6.3199, 6.1945, 6.1391, 6.1338, 6.1622, 6.1909, 6.2508, 6.2906, 6.4832], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7497, 7.7349, 7.5711, 7.325, 7.1975, 7.0975, 7.0071, 6.9543, 6.9219, 6.8917, 6.8852, 6.892, 6.8275, 6.819, 6.8258, 6.8827, 6.9333, 6.9518, 6.9632, 6.9254, 6.9103, 6.8812, 6.8587, 6.8134, 6.778, 6.7069, 6.6677, 6.623, 6.5723, 6.5162, 6.4387, 6.3768, 6.2977, 6.2168, 6.1474, 6.142, 6.1825, 6.1932, 6.2104, 6.2462, 6.2694, 6.3293, 6.3705, 6.4143, 6.5021, 6.5908, 6.6804, 6.7373, 6.7665, 6.7346, 6.7224, 6.7354, 6.7649, 6.7878, 6.8242, 6.8415, 6.8673, 6.8767, 6.9196, 6.9787, 7.0359, 7.0543, 7.1081, 7.0779, 7.083, 7.0988, 7.089, 7.1153, 7.1373, 7.1887, 7.2287, 7.2926, 7.3098, 7.2993, 7.3384, 7.3738, 7.4239, 7.5159, 7.5954, 7.711, 7.8386, 7.892, 7.9585, 7.9767, 8.0104, 8.0608, 8.0446, 8.0289, 8.0099, 7.9947, 7.9743, 7.9862, 7.9914, 8.016, 8.0478, 8.028, 8.0282, 8.016, 7.963, 7.937, 7.9554, 7.9635, 8.005, 8.0322, 8.0815, 8.0518, 8.0459, 8.0254, 8.0363, 8.0195, 8.0224, 7.9441, 7.8799, 7.7961, 7.765, 7.7189, 7.679, 7.6789, 7.6731, 7.6385, 7.5931, 7.4897, 7.3989, 7.2941, 7.1861, 7.0636, 6.9699, 6.8652, 6.7647, 6.6566, 6.5836, 6.5385, 6.5148, 6.4963, 6.4985, 6.4958, 6.5772], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2789, 7.2581, 7.1908, 7.1616, 7.1441, 7.1621, 7.1783, 7.1751, 7.1684, 7.1296, 7.1062, 7.0738, 7.0462, 7.0034, 6.9671, 6.9068, 6.8673, 6.8241, 6.7768, 6.7257, 6.6596, 6.6034, 6.5352, 6.4651, 6.402, 6.382, 6.3939, 6.3876, 6.3866, 6.3996, 6.4054, 6.4372, 6.4581, 6.4822, 6.5373, 6.5951, 6.6554, 6.6956, 6.7181, 6.6996, 6.6936, 6.7043, 6.7262, 6.7442, 6.7718, 6.7868, 6.8078, 6.8181, 6.8509, 6.8954, 6.9395, 6.9582, 7.0008, 6.9873, 6.9966, 7.0129, 7.0118, 7.0346, 7.0547, 7.0948, 7.1279, 7.1778, 7.1968, 7.197, 7.2301, 7.2611, 7.3023, 7.3725, 7.4355, 7.5242, 7.6226, 7.6728, 7.732, 7.7589, 7.7958, 7.8438, 7.8468, 7.8489, 7.8477, 7.8478, 7.8435, 7.86, 7.8716, 7.896, 7.9253, 7.9198, 7.9269, 7.9252, 7.8952, 7.8819, 7.8979, 7.9071, 7.9389, 7.9616, 7.9995, 7.9847, 7.9851, 7.9751, 7.9857, 7.9776, 7.9823, 7.9318, 7.8891, 7.8317, 7.8084, 7.7743, 7.7438, 7.7395, 7.7316, 7.7045, 7.6694, 7.5944, 7.5262, 7.447, 7.364, 7.2695, 7.1928, 7.1074, 7.0237, 6.9338, 6.8665, 6.8177, 6.7836, 6.7537, 6.7386, 6.7213, 6.7619], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9982, 6.9508, 6.8957, 6.8389, 6.786, 6.7587, 6.7512, 6.7333, 6.7192, 6.714, 6.7052, 6.7128, 6.7147, 6.7192, 6.7434, 6.7705, 6.8003, 6.819, 6.8279, 6.8123, 6.8043, 6.8064, 6.8158, 6.8232, 6.8368, 6.8434, 6.854, 6.8584, 6.8768, 6.9028, 6.9293, 6.9411, 6.9676, 6.9607, 6.9674, 6.9785, 6.9791, 6.9943, 7.0081, 7.0343, 7.0568, 7.0899, 7.1049, 7.1086, 7.1322, 7.1549, 7.1841, 7.2314, 7.2753, 7.3354, 7.4027, 7.4418, 7.4868, 7.5128, 7.5449, 7.5839, 7.5959, 7.607, 7.6158, 7.625, 7.6311, 7.6494, 7.6648, 7.6877, 7.7137, 7.7186, 7.7308, 7.7375, 7.7266, 7.7252, 7.741, 7.7528, 7.7781, 7.7982, 7.8277, 7.8254, 7.8319, 7.8318, 7.8439, 7.8445, 7.8526, 7.827, 7.8052, 7.7736, 7.7617, 7.7428, 7.7255, 7.7236, 7.7194, 7.7034, 7.6821, 7.6361, 7.5929, 7.5422, 7.488, 7.4257, 7.3729, 7.314, 7.255, 7.1913, 7.1403, 7.0999, 7.0681, 7.0388, 7.0184, 6.9969, 7.0108], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.270973, 7.39279, 7.439741, 7.508898, 7.595185, 7.464485, 7.316655, 7.296986, 7.424514, 7.566634, 7.722078, 7.841992, 7.947948, 7.938431, 7.975229, 8.011394, 8.055172, 8.124329, 8.137653, 7.976499, 7.829303, 7.187224, 6.343385, 6.049627, 5.951285, 5.951919, 6.150507, 6.373839, 6.485505, 6.628894, 6.771649, 6.613032, 6.644756, 6.718988, 6.951837, 7.141542, 7.205623, 7.189761, 6.98356, 6.86555, 6.737388, 6.676695, 6.560623, 6.509905, 6.331346, 6.289297, 6.23546, 6.175784, 6.099892, 5.960433, 5.872216, 5.736649, 5.612108, 5.543351, 5.708757, 6.007135, 6.162811, 6.294487, 6.435892, 6.471568, 6.616865, 6.694703, 6.764108, 6.971676, 7.16173, 7.321297, 7.354379, 7.275243, 6.977514, 6.798486, 6.758919, 6.82573, 6.895135, 7.02227, 7.044973, 7.076756, 7.043027, 7.134486, 7.275892, 7.405622, 7.380325, 7.476973, 7.254487, 7.181189, 7.174054, 7.104649, 7.174054, 7.253838, 7.406919, 7.500973, 7.668324, 7.632649, 7.499027, 7.545135, 7.589027, 7.689496, 7.953333, 8.142667, 8.408667, 8.681333, 8.648, 8.644667, 8.481333, 8.391333, 8.403333, 8.232667, 8.092667, 7.983333, 7.902, 7.829333, 7.914, 7.964667, 8.074667, 8.19, 8.102, 8.073333, 8.006, 7.801333, 7.726, 7.841333, 7.907333, 8.092667, 8.208, 8.354667, 8.184, 8.110667, 7.987333, 8.005333, 7.94, 7.984, 7.726, 7.544, 7.309333, 7.307333, 7.268205, 7.286982, 7.424703, 7.515428, 7.462465, 7.370548, 7.068346, 6.828965, 6.586278, 6.385332, 6.174411, 6.107596, 5.999242, 5.915333, 5.804, 5.814667, 5.899333, 6.042, 6.166667, 6.324, 6.405333, 6.741333], "10": [7.298313, 7.350223, 7.370988, 7.414593, 7.472733, 7.430166, 7.373757, 7.370815, 7.439164, 7.51357, 7.586072, 7.658055, 7.748206, 7.790773, 7.857738, 7.925568, 7.987515, 8.050846, 8.073514, 8.003262, 7.929721, 7.574478, 7.06731, 6.797893, 6.592153, 6.420674, 6.33952, 6.318237, 6.324812, 6.398525, 6.511172, 6.500444, 6.581251, 6.657906, 6.815023, 6.947223, 7.004498, 7.039105, 6.973697, 6.945319, 6.888563, 6.845595, 6.747031, 6.66554, 6.517918, 6.443347, 6.371423, 6.296956, 6.220854, 6.104048, 6.022526, 5.911607, 5.802988, 5.718427, 5.760884, 5.888963, 5.962555, 6.048531, 6.168295, 6.259401, 6.410477, 6.516619, 6.613032, 6.776315, 6.923676, 7.064315, 7.141445, 7.158251, 7.051401, 6.979224, 6.950919, 6.956934, 6.950742, 6.97144, 6.965071, 6.985946, 6.987892, 7.060953, 7.167803, 7.261563, 7.273946, 7.350369, 7.265985, 7.24741, 7.250772, 7.203715, 7.226005, 7.237504, 7.308796, 7.365229, 7.474202, 7.49313, 7.46518, 7.522526, 7.569361, 7.642354, 7.787995, 7.907735, 8.092855, 8.301007, 8.364772, 8.454, 8.442909, 8.447273, 8.478545, 8.376545, 8.272909, 8.169455, 8.079091, 7.993455, 7.989091, 7.979273, 8.017636, 8.072364, 8.034, 8.042909, 8.025636, 7.928, 7.878909, 7.912727, 7.923818, 8.001455, 8.052545, 8.150182, 8.102364, 8.095818, 8.060909, 8.083636, 8.043091, 8.034, 7.871818, 7.737636, 7.574909, 7.521091, 7.452475, 7.396365, 7.421323, 7.438236, 7.408734, 7.362174, 7.212737, 7.081312, 6.919937, 6.74611, 6.548828, 6.409376, 6.253931, 6.12044, 5.987091, 5.931567, 5.939162, 5.986702, 6.044182, 6.137636, 6.215455, 6.442909], "20": [7.176159, 7.23345, 7.269532, 7.314479, 7.364477, 7.359162, 7.341298, 7.349036, 7.393765, 7.440457, 7.489365, 7.537675, 7.596182, 7.631893, 7.68052, 7.729737, 7.781944, 7.840814, 7.881419, 7.87299, 7.858216, 7.692485, 7.436433, 7.287288, 7.161211, 7.04252, 6.957728, 6.891246, 6.8273, 6.789686, 6.769564, 6.683231, 6.654952, 6.64752, 6.695513, 6.7455, 6.771422, 6.796665, 6.779444, 6.788598, 6.786468, 6.79292, 6.771349, 6.748692, 6.684949, 6.646776, 6.598636, 6.541515, 6.476694, 6.387958, 6.312904, 6.220246, 6.121504, 6.032609, 6.007846, 6.034833, 6.039903, 6.056353, 6.096514, 6.127312, 6.198348, 6.255012, 6.317606, 6.426255, 6.539907, 6.656155, 6.742425, 6.801313, 6.797282, 6.807799, 6.8381, 6.880911, 6.91288, 6.953189, 6.96973, 6.992108, 6.997992, 7.034965, 7.087784, 7.139768, 7.153205, 7.202131, 7.168216, 7.166919, 7.177714, 7.165297, 7.190641, 7.213714, 7.266857, 7.307583, 7.371336, 7.389359, 7.379398, 7.417081, 7.452197, 7.502053, 7.594825, 7.677009, 7.798129, 7.936061, 8.005085, 8.086629, 8.121642, 8.167328, 8.227309, 8.219236, 8.205951, 8.185454, 8.164557, 8.136169, 8.13744, 8.132048, 8.143952, 8.160381, 8.12519, 8.107476, 8.076762, 8.006476, 7.962333, 7.965429, 7.964333, 7.999238, 8.024571, 8.074, 8.048095, 8.04681, 8.02981, 8.042571, 8.02719, 8.029857, 7.950286, 7.881667, 7.791, 7.751048, 7.697249, 7.648004, 7.63813, 7.623648, 7.57913, 7.522249, 7.407631, 7.303147, 7.184865, 7.062862, 6.927479, 6.818143, 6.697903, 6.581281, 6.458612, 6.371324, 6.315274, 6.281557, 6.255365, 6.251457, 6.247312, 6.330837], "30": [7.062113, 7.101219, 7.130238, 7.167885, 7.211377, 7.220247, 7.221559, 7.240268, 7.285031, 7.332418, 7.381674, 7.430388, 7.483953, 7.521157, 7.565984, 7.610084, 7.655188, 7.70506, 7.743087, 7.747268, 7.747559, 7.644673, 7.478484, 7.381698, 7.298276, 7.217535, 7.159471, 7.113544, 7.067985, 7.038104, 7.01733, 6.949811, 6.919049, 6.899647, 6.916143, 6.932619, 6.930163, 6.92388, 6.885627, 6.862828, 6.831882, 6.806341, 6.766629, 6.734313, 6.678706, 6.644349, 6.607533, 6.567961, 6.52611, 6.470624, 6.42494, 6.367446, 6.304683, 6.243437, 6.222183, 6.23181, 6.222958, 6.219467, 6.230305, 6.234903, 6.266585, 6.289603, 6.315839, 6.374518, 6.438515, 6.508767, 6.562446, 6.600739, 6.599542, 6.609935, 6.636994, 6.675432, 6.7105, 6.754902, 6.787062, 6.824035, 6.849834, 6.897207, 6.955731, 7.013419, 7.044471, 7.097535, 7.092785, 7.107118, 7.125447, 7.124966, 7.147418, 7.166312, 7.204457, 7.235864, 7.283697, 7.301754, 7.300708, 7.33177, 7.362028, 7.40395, 7.47669, 7.544458, 7.639096, 7.744102, 7.801918, 7.868678, 7.903728, 7.947929, 8.003186, 8.013207, 8.02091, 8.023423, 8.026144, 8.023683, 8.041436, 8.053446, 8.078097, 8.106062, 8.098505, 8.101934, 8.094752, 8.058033, 8.035908, 8.042141, 8.041446, 8.063677, 8.076817, 8.104387, 8.079828, 8.069333, 8.048323, 8.048516, 8.031097, 8.027978, 7.972172, 7.923462, 7.860172, 7.829677, 7.788814, 7.751939, 7.740649, 7.725955, 7.69188, 7.649365, 7.565945, 7.48787, 7.39767, 7.302723, 7.195711, 7.104484, 7.003902, 6.903815, 6.795664, 6.708716, 6.64078, 6.588607, 6.542907, 6.514346, 6.486926, 6.519075], "50": [6.979573, 7.009959, 7.033564, 7.061715, 7.092845, 7.101967, 7.105805, 7.119904, 7.149492, 7.18107, 7.214191, 7.247872, 7.285737, 7.31475, 7.349406, 7.384709, 7.421135, 7.460716, 7.493946, 7.507596, 7.519259, 7.468828, 7.37924, 7.330562, 7.289157, 7.248659, 7.22084, 7.199695, 7.178392, 7.165743, 7.158224, 7.121239, 7.104767, 7.094047, 7.103969, 7.112834, 7.110041, 7.104844, 7.0796, 7.062255, 7.038721, 7.0171, 6.98578, 6.957453, 6.913811, 6.88154, 6.846442, 6.807967, 6.766063, 6.714149, 6.666735, 6.611116, 6.553296, 6.498573, 6.469159, 6.459703, 6.44004, 6.424031, 6.417173, 6.407417, 6.414739, 6.417504, 6.423861, 6.451032, 6.482438, 6.518129, 6.544323, 6.562026, 6.55663, 6.559417, 6.572929, 6.594268, 6.613273, 6.637181, 6.653674, 6.673691, 6.687228, 6.71448, 6.749568, 6.785448, 6.806999, 6.843599, 6.846666, 6.863045, 6.883813, 6.894798, 6.92061, 6.945473, 6.983093, 7.017171, 7.062036, 7.089096, 7.104824, 7.139911, 7.174003, 7.214229, 7.272413, 7.327309, 7.398472, 7.47683, 7.527072, 7.582717, 7.61872, 7.659663, 7.706612, 7.72615, 7.744258, 7.759162, 7.773708, 7.784519, 7.806866, 7.825918, 7.852203, 7.881296, 7.889595, 7.905025, 7.914965, 7.907163, 7.908055, 7.925214, 7.937648, 7.963275, 7.983524, 8.012962, 8.01073, 8.016526, 8.015359, 8.025672, 8.024366, 8.030261, 8.002453, 7.977413, 7.942059, 7.924972, 7.900193, 7.876166, 7.866683, 7.85462, 7.830286, 7.800404, 7.745201, 7.692257, 7.630711, 7.564436, 7.489181, 7.422404, 7.348819, 7.274858, 7.19583, 7.129493, 7.074261, 7.027884, 6.984488, 6.950369, 6.91571, 6.917184], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5773, 0.5608, 0.5218, 0.5325, 0.8475, 1.3402, 1.9083, 2.5151, 2.7602, 2.8292, 2.851, 2.5999, 2.3966, 2.4742, 2.4497, 2.1764, 1.8848, 0.5821, -1.076, -1.9636, -2.7598, -2.781, -2.1399, -1.748, -1.522, -1.001, -0.8877, -1.3148, -1.3148, -1.5297, -1.4155, -0.6727, -0.3132, -0.1107, -0.5362, -1.1421, -1.7746, -2.2541, -2.4999, -2.6834, -3.0339, -3.2829, -3.4257, -3.7982, -3.8961, -4.0069, -3.9836, -3.1812, -1.9017, -1.1856, -0.2914, 0.169, -0.152, -0.0188, 0.0016, -0.3889, -0.3379, 0.0713, 0.1284, 0.5344, 0.5704, 0.3454, 0.375, 0.1295, 0.0541, -0.0893, -0.0349, 0.1851, 0.5773, 1.0383, 1.4082, 1.6212, 1.691, 1.9439, 2.2318, 2.7609, 3.0896, 3.4909, 3.3571, 3.2106, 3.0495, 2.2204, 2.0746, 1.737, 1.695, 2.0197, 1.9773, 1.8446, 1.4983, 1.1435, 0.8019, 0.6417, 0.983, 1.4103, 2.3749, 3.323, 3.5017, 3.5899, 2.9974, 2.3943, 2.3754, 2.0227, 1.9119, 1.6178, 1.0791, 0.8277, 0.8062, 0.7695, 1.2585, 1.6908, 1.566, 1.8228, 1.4225, 0.9527, 0.7088, 0.4923, 0.3272, 0.6646, 1.1114, 1.2409, 1.2073, 0.8574, 0.1765, -0.2536, -0.6665, -1.1117, -1.3764, -1.8327, -1.9222, -1.8723, -1.9063, -1.6117, -1.2219, -0.9534, -0.6538, -0.6677, -1.259, -1.8092, -2.4151, -3.0931, -3.2636, -3.4783, -3.5422, -3.3383, -3.4205, -3.5806, -3.5682, -3.8049, -3.7996, -3.7414, -3.4795, -2.8172], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.75, 61.38, 62.36, 64.29, 60.39, 48.95, 48.17, 28.05, 21.7, 36.7, 38.75, 38.75, 42.79, 44.87, 44.76, 47.74, 49.52, 41.11, 47.84, 49.64, 55.44, 55.32, 51.63, 50.9, 44.86, 47.52, 45.6, 46.19, 42.96, 43.9, 39.06, 43.38, 42.19, 40.85, 39.51, 36.14, 37.91, 35.0, 33.89, 34.78, 46.83, 54.06, 49.89, 51.05, 54.2, 52.54, 58.3, 55.87, 56.84, 63.29, 64.39, 65.5, 60.22, 55.75, 46.09, 48.82, 52.56, 55.13, 54.46, 56.87, 53.81, 55.48, 52.68, 58.27, 61.2, 61.73, 54.55, 60.1, 46.97, 51.66, 53.18, 49.53, 54.45, 54.15, 58.34, 57.18, 60.78, 53.66, 49.68, 56.23, 56.23, 58.56, 63.9, 63.19, 67.67, 69.75, 58.76, 60.71, 54.31, 56.34, 58.64, 49.87, 49.74, 49.09, 49.38, 48.35, 53.14, 52.17, 55.27, 56.71, 48.19, 51.14, 49.08, 42.81, 46.65, 53.13, 51.74, 56.61, 54.79, 58.21, 46.78, 49.78, 47.68, 51.91, 48.12, 50.75, 40.79, 41.81, 39.03, 45.78, 43.68, 43.97, 49.3, 48.52, 44.57, 42.75, 35.85, 36.35, 34.05, 32.75, 30.4, 33.93, 31.9, 31.32, 29.59, 35.16, 39.52, 42.9, 43.47, 47.24, 46.4, 59.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6335, -0.61, -0.5717, -0.536, -0.4844, -0.4278, -0.4379, -0.3991, -0.3518, -0.2684, -0.2007, -0.1682, -0.1453, -0.1659, -0.1643, -0.174, -0.1764, -0.1973, -0.2067, -0.2444, -0.25, -0.2595, -0.2725, -0.288, -0.3195, -0.3334, -0.36, -0.3845, -0.3962, -0.3527, -0.2766, -0.2355, -0.1945, -0.143, -0.1088, -0.0482, -0.011, 0.0237, 0.0909, 0.1503, 0.2029, 0.2217, 0.2152, 0.1587, 0.1267, 0.1203, 0.1288, 0.1307, 0.144, 0.1396, 0.143, 0.1325, 0.1514, 0.1816, 0.2063, 0.1954, 0.2156, 0.163, 0.1471, 0.1423, 0.1167, 0.1249, 0.1283, 0.1558, 0.1703, 0.2029, 0.192, 0.1595, 0.1729, 0.1815, 0.2013, 0.2537, 0.2885, 0.3493, 0.412, 0.4046, 0.4094, 0.3734, 0.3552, 0.3538, 0.2967, 0.2478, 0.2027, 0.1666, 0.1309, 0.127, 0.1176, 0.1257, 0.1386, 0.1065, 0.0952, 0.0749, 0.0231, 0.0005, 0.018, 0.0242, 0.0577, 0.0743, 0.1073, 0.0697, 0.057, 0.0337, 0.0396, 0.0216, 0.0224, -0.0451, -0.0918, -0.149, -0.1545, -0.1722, -0.1826, -0.1585, -0.1426, -0.153, -0.1714, -0.236, -0.2816, -0.3331, -0.3806, -0.4343, -0.4571, -0.4864, -0.5087, -0.5346, -0.5283, -0.4996, -0.4571, -0.4162, -0.3635, -0.322, -0.2157], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4947, -0.4494, -0.3997, -0.3534, -0.3118, -0.2826, -0.2589, -0.2419, -0.2288, -0.2225, -0.2194, -0.2244, -0.2295, -0.2355, -0.2429, -0.2519, -0.2654, -0.279, -0.2952, -0.3131, -0.3297, -0.3343, -0.3228, -0.3053, -0.2831, -0.2551, -0.2259, -0.1903, -0.1545, -0.1188, -0.0769, -0.0314, 0.0154, 0.0567, 0.0884, 0.1024, 0.1073, 0.1099, 0.1137, 0.1171, 0.1225, 0.1259, 0.1293, 0.13, 0.1342, 0.1437, 0.1562, 0.1641, 0.1744, 0.1721, 0.1671, 0.1621, 0.1531, 0.1474, 0.1436, 0.146, 0.1509, 0.1613, 0.1674, 0.1658, 0.1673, 0.1701, 0.1763, 0.1918, 0.2112, 0.2388, 0.2734, 0.2997, 0.3216, 0.332, 0.3366, 0.3401, 0.3314, 0.3147, 0.2923, 0.2671, 0.2399, 0.2173, 0.1974, 0.183, 0.1741, 0.1606, 0.1475, 0.133, 0.111, 0.0889, 0.0747, 0.0646, 0.0632, 0.0655, 0.0738, 0.073, 0.0698, 0.0626, 0.058, 0.0507, 0.045, 0.027, 0.0033, -0.0272, -0.0527, -0.0766, -0.0978, -0.1099, -0.1165, -0.1238, -0.1333, -0.1538, -0.1794, -0.2101, -0.2442, -0.2822, -0.3172, -0.351, -0.3826, -0.413, -0.436, -0.4488, -0.4504, -0.4436, -0.4276, -0.4065, -0.3683], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1429, 0.181, 0.199, 0.1852, 0.1665, 0.1167, 0.0946, 0.0679, 0.0524, 0.0252, 0.0127, -0.02, -0.0205, -0.024, -0.0296, -0.0361, -0.0541, -0.0544, -0.0648, -0.0714, -0.0665, -0.0184, 0.0462, 0.0698, 0.0886, 0.1121, 0.1171, 0.1421, 0.1435, 0.1425, 0.1678, 0.1817, 0.1875, 0.165, 0.1268, 0.0563, 0.0194, 0.0104, 0.0151, 0.0136, 0.0215, 0.0137, 0.0137, 0.0025, 0.0172, 0.0379, 0.0501, 0.0313, 0.0412, -0.0091, -0.02, -0.0198, -0.0364, -0.0225, -0.0153, 0.0098, 0.0194, 0.0416, 0.0246, -0.0063, 0.0056, 0.0114, 0.025, 0.0619, 0.0773, 0.1105, 0.1386, 0.1049, 0.0878, 0.0414, 0.0186, 0.0137, -0.0347, -0.0669, -0.0896, -0.1005, -0.109, -0.0903, -0.0798, -0.0573, -0.0355, -0.0541, -0.0523, -0.0581, -0.0879, -0.0884, -0.0567, -0.0404, -0.0055, 0.0088, 0.0335, -0.0033, -0.0128, -0.0289, -0.0184, -0.0291, -0.0226, -0.0721, -0.0951, -0.1218, -0.1018, -0.0956, -0.0848, -0.0486, -0.0261, -0.0292, -0.0381, -0.0822, -0.1022, -0.123, -0.1364, -0.1521, -0.1399, -0.1354, -0.1261, -0.1216, -0.0923, -0.0508, -0.0067, 0.0274, 0.0641, 0.0845, 0.1526], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.87, 77.3, 79.75, 83.44, 81.32, 73.63, 46.15, 44.57, 7.59, 14.55, 38.41, 42.27, 42.27, 49.55, 53.41, 53.18, 58.41, 61.59, 46.62, 62.16, 76.08, 92.22, 86.92, 74.17, 61.11, 36.57, 46.3, 38.43, 40.4, 27.62, 30.46, 11.27, 25.36, 20.75, 15.67, 10.6, 2.69, 17.29, 2.97, 0.0, 13.34, 52.12, 81.82, 52.97, 56.93, 67.82, 62.87, 83.66, 76.73, 80.2, 92.24, 89.6, 92.13, 81.89, 70.46, 17.9, 29.01, 45.06, 56.79, 54.32, 64.81, 54.32, 61.11, 51.85, 74.69, 88.27, 87.5, 66.07, 76.65, 39.91, 55.96, 61.47, 49.54, 66.97, 66.06, 55.28, 53.11, 62.42, 48.76, 40.06, 56.34, 56.34, 62.41, 66.34, 64.06, 81.65, 89.45, 59.67, 68.28, 48.34, 56.5, 66.01, 36.56, 34.11, 22.75, 23.81, 20.11, 37.43, 34.22, 45.45, 51.91, 24.04, 34.43, 27.32, 4.55, 31.76, 61.49, 55.41, 79.73, 72.3, 89.86, 37.16, 52.03, 41.22, 62.16, 45.39, 58.87, 0.69, 31.66, 18.09, 41.71, 32.19, 33.19, 52.13, 50.41, 41.38, 32.2, 2.21, 12.14, 5.72, 6.22, 3.54, 12.65, 11.03, 8.27, 4.81, 16.18, 25.81, 34.73, 41.05, 58.11, 79.17, 81.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.64, 80.16, 81.5, 79.46, 67.03, 54.78, 32.77, 22.24, 20.18, 31.74, 40.98, 44.7, 48.41, 52.05, 55.0, 57.73, 55.54, 56.79, 61.62, 76.82, 85.07, 84.44, 74.07, 57.28, 47.99, 40.43, 41.71, 35.48, 32.83, 23.12, 22.36, 19.13, 20.59, 15.67, 9.65, 10.19, 7.65, 6.75, 5.44, 21.82, 49.09, 62.3, 63.91, 59.24, 62.54, 71.45, 74.42, 80.2, 83.06, 87.35, 91.32, 87.87, 81.49, 56.75, 39.12, 30.66, 43.62, 52.06, 58.64, 57.82, 60.08, 55.76, 62.55, 71.6, 83.49, 80.61, 76.74, 60.88, 57.51, 52.45, 55.66, 59.33, 60.86, 62.77, 58.15, 56.94, 54.76, 50.41, 48.39, 50.91, 58.36, 61.7, 64.27, 70.68, 78.39, 76.92, 72.47, 58.76, 57.71, 56.95, 53.02, 45.56, 31.14, 26.89, 22.22, 27.12, 30.59, 39.03, 43.86, 40.47, 36.79, 28.6, 22.1, 21.21, 32.6, 49.55, 65.54, 69.15, 80.63, 66.44, 59.68, 43.47, 51.8, 49.59, 55.47, 34.98, 30.41, 16.81, 30.49, 30.66, 35.7, 39.17, 45.24, 47.97, 41.33, 25.26, 15.52, 6.69, 8.03, 5.16, 7.47, 9.07, 10.65, 8.04, 9.75, 15.6, 25.57, 33.86, 44.63, 59.44, 72.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.13, -22.7, -20.25, -16.56, -18.68, -26.37, -53.85, -55.43, -92.41, -85.45, -61.59, -57.73, -57.73, -50.45, -46.59, -46.82, -41.59, -38.41, -53.38, -37.84, -23.92, -7.78, -13.08, -25.83, -38.89, -63.43, -53.7, -61.57, -59.6, -72.38, -69.54, -88.73, -74.64, -79.25, -84.33, -89.4, -97.31, -82.71, -97.03, -100.0, -86.66, -47.88, -18.18, -47.03, -43.07, -32.18, -37.13, -16.34, -23.27, -19.8, -7.76, -10.4, -7.87, -18.11, -29.54, -82.1, -70.99, -54.94, -43.21, -45.68, -35.19, -45.68, -38.89, -48.15, -25.31, -11.73, -12.5, -33.93, -23.35, -60.09, -44.04, -38.53, -50.46, -33.03, -33.94, -44.72, -46.89, -37.58, -51.24, -59.94, -43.66, -43.66, -37.59, -33.66, -35.94, -18.35, -10.55, -40.33, -31.72, -51.66, -43.5, -33.99, -63.44, -65.89, -77.25, -76.19, -79.89, -62.57, -65.78, -54.55, -48.09, -75.96, -65.57, -72.68, -95.45, -68.24, -38.51, -44.59, -20.27, -27.7, -10.14, -62.84, -47.97, -58.78, -37.84, -54.61, -41.13, -99.31, -68.34, -81.91, -58.29, -67.81, -66.81, -47.87, -49.59, -58.62, -67.8, -97.79, -87.86, -94.28, -93.78, -96.46, -87.35, -88.97, -91.73, -95.19, -83.82, -74.19, -65.27, -58.95, -41.89, -20.83, -18.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3535, 0.3548, 0.3593, 0.3744, 0.3667, 0.3868, 0.4203, 0.5242, 0.6037, 0.6367, 0.6483, 0.6292, 0.606, 0.5879, 0.5704, 0.55, 0.5685, 0.6278, 0.6428, 0.6166, 0.6215, 0.6288, 0.6117, 0.5837, 0.6079, 0.5951, 0.5866, 0.5756, 0.5637, 0.5769, 0.5816, 0.5915, 0.5708, 0.546, 0.5223, 0.5128, 0.5144, 0.4978, 0.4747, 0.461, 0.4781, 0.4829, 0.5186, 0.4975, 0.4793, 0.4729, 0.4753, 0.4643, 0.4624, 0.4835, 0.4747, 0.4617, 0.478, 0.4856, 0.5009, 0.5124, 0.512, 0.4948, 0.4734, 0.4556, 0.4474, 0.4356, 0.4232, 0.4249, 0.4154, 0.4052, 0.4138, 0.4517, 0.5389, 0.5519, 0.5416, 0.5447, 0.5356, 0.5259, 0.6169, 0.6013, 0.5917, 0.5821, 0.5795, 0.5874, 0.5583, 0.5548, 0.618, 0.6039, 0.6193, 0.6229, 0.6349, 0.6238, 0.6471, 0.6823, 0.6614, 0.6685, 0.6622, 0.6363, 0.603, 0.6021, 0.5898, 0.5705, 0.5526, 0.5281, 0.5554, 0.5407, 0.5421, 0.5441, 0.5424, 0.5565, 0.5346, 0.5357, 0.5267, 0.5198, 0.547, 0.5386, 0.5237, 0.5163, 0.5359, 0.534, 0.5623, 0.5721, 0.5777, 0.5836, 0.5674, 0.5495, 0.5578, 0.537, 0.5327, 0.5372, 0.5541, 0.5379, 0.5249, 0.5187, 0.5052, 0.4891, 0.4863, 0.4723, 0.4593, 0.4458, 0.4318, 0.4195, 0.4088, 0.4018, 0.3924, 0.4579], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.409, 0.374, -0.3385, -0.3357, 0.0577, 0.1481, 0.1773, 0.2723, 0.327, 0.3402, 0.4096, 0.4563, 0.2816, 0.4367, 0.4918, 0.6558, 0.6693, 0.6041, 0.6149, 0.4589, 0.5588, 0.5123, 0.5169, 0.3097, 0.3192, 0.0517, 0.2168, 0.17, 0.1373, 0.1155, 0.0299, 0.1255, 0.0552, 0.0738, 0.1367, 0.4109, 0.6688, 0.5542, 0.6322, 0.7671, 0.7237, 0.9578, 0.8619, 0.8694, 1.054, 1.0054, 0.9703, 0.8302, 0.7183, 0.4749, 0.5264, 0.6109, 0.6695, 0.6343, 0.7169, 0.5906, 0.6487, 0.522, 0.7811, 0.9072, 0.9007, 0.6021, 0.8753, 0.2196, 0.4973, 0.6, 0.4116, 0.7208, 0.689, 0.9427, 0.8606, 1.0413, 0.6486, 0.3962, 0.8223, 0.7916, 0.9025, 1.1445, 1.0138, 1.126, 1.0962, 0.7835, 0.8281, 0.6301, 0.6873, 0.7547, 0.4363, 0.4152, 0.3707, 0.3753, 0.3296, 0.5019, 0.45, 0.5492, 0.5993, 0.2281, 0.3588, 0.2844, 0.0423, 0.2169, 0.5685, 0.5059, 0.8636, 0.7455, 0.9535, 0.2765, 0.4822, 0.3317, 0.6141, 0.3439, 0.5143, -0.1349, 0.0103, -0.0591, 0.2611, 0.1741, 0.2163, 0.4453, 0.4045, 0.2398, 0.1886, -0.0575, 0.0235, -0.0076, -0.011, -0.0216, 0.1, 0.0792, 0.0997, 0.0861, 0.2014, 0.3031, 0.3856, 0.409, 0.5026, 0.4988, 0.8602], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0539, 0.002, -0.0689, -0.0695, 0.0107, -0.0439, 0.0058, 0.0565, 0.027, 0.0247, 0.0047, 0.0055, -0.0206, 0.0402, 0.0942, 0.1484, 0.1251, 0.0727, 0.0758, 0.0793, 0.1149, 0.0583, 0.1154, 0.1273, 0.0544, 0.0906, 0.1033, 0.0641, 0.0572, 0.0091, -0.0172, -0.0191, 0.0071, -0.0697, -0.0924, -0.1408, -0.1001, -0.132, -0.1239, -0.0629, -0.1495, -0.0637, -0.1323, -0.0965, -0.0476, -0.065, -0.1237, -0.1199, -0.0948, -0.0974, -0.0626, -0.05, -0.0011, 0.0147, 0.0286, -0.0473, -0.047, -0.0123, 0.022, 0.0094, 0.0305, -0.0604, -0.0062, 0.0144, 0.018, 0.0644, 0.0831, 0.1118, 0.1062, -0.0145, -0.1076, -0.0883, -0.138, -0.15, -0.1385, -0.1449, -0.1651, -0.159, -0.1636, -0.1469, -0.1052, -0.1226, -0.1328, -0.1612, -0.2184, -0.2255, -0.2476, -0.2443, -0.2495, -0.1936, -0.1288, -0.1411, -0.102, -0.0782, -0.0927, -0.1156, -0.0923, -0.066, -0.1074, -0.1219, -0.1447, -0.0854, -0.0303, -0.0007, 0.1143, 0.0274, 0.1418, 0.0643, 0.0818, 0.0847, 0.0879, 0.0095, 0.0585, 0.0096, 0.0228, 0.0698, 0.0651, 0.1005, 0.1162, 0.0604, 0.0466, 0.0057, -0.0381, -0.0421, -0.0832, -0.0197, -0.0913, -0.0369, -0.0781, -0.1011, -0.1176, -0.0144, -0.0871, -0.0033, 0.0064, -0.0418, 0.0573], "obv": [0, 10936225, 2013125, 11446725, 20333289, 6277889, -4439724, 6334839, 20188502, 39144213, 57257632, 72758682, 90266639, 76480489, 92259810, 105160810, 117785410, 133321757, 120985057, 107111957, 86663369, 61609548, 18107155, 54295704, 95800637, 95800637, 111372937, 125074668, 110546168, 118949266, 142665751, 94504900, 116186850, 133846186, 183374325, 147099625, 127825725, 113245825, 93408525, 106344025, 89135525, 103050825, 94055425, 113289025, 95692625, 121077625, 101962939, 91282839, 81537989, 72767881, 92783053, 81875253, 75446853, 80631733, 96502758, 104789257, 77887530, 91804171, 106349153, 87043302, 108337155, 89190809, 108193362, 131869264, 156985116, 173629316, 155868416, 139948277, 129645076, 141054264, 150811052, 164978853, 161950053, 169775252, 156958452, 172140862, 158602661, 178996861, 196787561, 218172239, 200843139, 265025566, 227018687, 260062911, 282672611, 269128511, 284150611, 265488621, 367782862, 308662846, 330374200, 303906606, 285885206, 306059480, 306059480, 329695780, 404791478, 355363017, 419073043, 467066999, 433240299, 463897287, 429651777, 484951360, 509351660, 483753760, 464290060, 457701560, 465761160, 445777860, 461743060, 445863960, 459814731, 473410931, 441172921, 463609621, 447638924, 432169124, 447562824, 485811114, 474353314, 506395824, 482319524, 503097504, 463442452, 509873149, 483506174, 506654728, 476212222, 507757442, 477759248, 512182923, 487547355, 505775755, 488766218, 505904655, 529453455, 514138989, 493598460, 471505760, 446869545, 451415945, 447220645, 432566576, 428205976, 434410176, 429981776, 424260992, 420524014, 424618478, 427846378, 444968786, 461141258, 475107476, 455691237, 547209088], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.65, 29.26, 28.39, 26.77, 26.24, 25.75, 24.9, 23.23, 22.13, 20.97, 19.7, 19.26, 18.85, 18.16, 17.86, 17.5, 17.6, 18.16, 18.51, 18.84, 19.19, 19.61, 20.55, 21.67, 22.71, 23.83, 25.18, 24.51, 22.89, 22.48, 22.1, 21.97, 22.29, 22.81, 23.36, 23.5, 24.42, 25.52, 26.6, 26.03, 24.92, 23.22, 22.05, 20.64, 19.42, 18.33, 17.37, 16.79, 16.14, 15.59, 15.6, 16.09, 16.94, 16.63, 17.12, 17.01, 16.86, 16.6, 16.92, 16.8, 16.39, 17.18, 17.91, 18.45, 18.81, 18.31, 18.2, 18.17, 18.7, 20.48, 22.13, 24.21, 26.25, 27.52, 28.67, 28.44, 28.79, 29.11, 28.17, 26.57, 25.08, 23.7, 22.18, 20.76, 19.44, 18.6, 17.94, 16.97, 16.07, 15.68, 15.65, 16.07, 15.1, 14.2, 13.97, 13.78, 13.92, 13.1, 12.45, 11.69, 11.05, 11.22, 11.14, 12.13, 13.85, 14.76, 15.63, 16.44, 17.28, 17.15, 16.81, 17.07, 18.0, 19.46, 21.04, 22.66, 24.36, 26.19, 27.53, 29.06, 30.04, 31.31, 31.74, 31.34, 30.33, 29.1, 27.75, 25.92, 26.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.23, 22.8, 20.91, 26.62, 25.23, 22.22, 18.98, 14.13, 11.4, 11.1, 17.46, 16.71, 18.24, 21.74, 20.81, 23.25, 26.27, 22.09, 20.03, 21.7, 27.21, 28.33, 27.04, 26.31, 23.46, 22.25, 22.94, 21.7, 21.07, 19.12, 17.61, 16.9, 16.26, 15.79, 15.32, 14.49, 13.42, 12.87, 12.53, 11.99, 19.45, 25.51, 30.1, 29.13, 29.96, 32.17, 31.77, 30.8, 28.72, 32.54, 33.41, 32.51, 29.15, 26.65, 23.99, 21.77, 22.14, 23.93, 23.53, 23.01, 23.77, 22.67, 22.0, 23.61, 25.77, 27.62, 25.12, 26.75, 20.82, 19.13, 18.74, 17.31, 18.42, 19.01, 32.96, 31.4, 29.63, 27.96, 26.09, 26.47, 26.38, 29.02, 36.56, 34.74, 38.26, 36.93, 33.64, 31.8, 28.46, 29.78, 28.52, 26.21, 24.57, 23.74, 23.26, 21.63, 22.56, 21.66, 23.09, 23.25, 20.53, 19.58, 18.13, 16.78, 15.63, 23.0, 22.23, 24.47, 23.24, 23.93, 21.12, 19.91, 19.84, 20.48, 18.32, 18.28, 16.12, 14.71, 16.74, 15.39, 14.7, 14.09, 16.83, 17.29, 16.18, 14.9, 13.42, 12.83, 12.21, 11.47, 10.94, 11.95, 11.16, 12.49, 11.92, 14.77, 18.13, 20.91, 21.67, 21.72, 24.29, 35.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.54, 15.3, 17.62, 15.7, 14.89, 22.78, 31.59, 37.27, 46.94, 41.33, 37.69, 36.38, 35.08, 33.58, 34.04, 32.78, 29.45, 32.66, 29.63, 28.68, 26.42, 24.25, 24.03, 24.67, 30.83, 29.24, 27.55, 28.79, 27.29, 28.02, 29.63, 27.05, 26.03, 25.65, 25.57, 28.65, 28.69, 27.52, 28.12, 29.9, 26.77, 24.61, 21.28, 20.6, 19.85, 18.69, 17.26, 16.41, 17.11, 15.19, 14.37, 13.72, 20.01, 21.58, 23.45, 24.95, 23.19, 22.27, 21.62, 20.86, 19.73, 19.45, 18.59, 17.19, 16.33, 15.54, 19.51, 16.6, 28.52, 25.86, 24.47, 26.55, 25.07, 23.71, 18.77, 17.88, 17.58, 17.31, 20.58, 18.85, 18.42, 17.21, 14.35, 13.63, 12.34, 11.4, 13.08, 12.48, 16.91, 14.89, 14.26, 18.98, 21.89, 21.16, 20.73, 22.72, 21.54, 20.67, 19.82, 19.26, 22.4, 21.37, 22.43, 22.85, 24.18, 21.88, 21.15, 19.6, 18.51, 17.42, 22.16, 21.56, 20.59, 19.39, 24.02, 22.38, 26.85, 31.37, 28.85, 26.76, 25.56, 25.15, 23.01, 22.19, 24.5, 27.7, 30.18, 31.11, 31.22, 31.4, 32.76, 31.42, 32.58, 31.15, 33.79, 32.32, 30.99, 29.62, 28.22, 26.66, 25.35, 20.17], "ad": [1632377.0, 2626579.0, -4744670.0, 646014.0, 3403913.0, -9245944.0, -13612354.0, -3236850.0, 8954315.0, 21275510.0, 23449120.0, 13689200.0, 8975448.0, -4121392.0, -5956274.0, -7610288.0, 3866558.0, 1795045.0, -5254478.0, -14639208.0, 2174071.0, -17283961.0, -27242386.0, 4381833.0, -13406040.0, -7018111.0, 8554189.0, 7443196.0, 18743131.0, 23089561.0, 25600724.0, 4960300.0, 26149426.0, 36501425.0, 63060073.0, 53514036.0, 39881277.0, 39247299.0, 34543599.0, 42879799.0, 31177959.0, 38838792.0, 30271756.0, 28023635.0, 23834044.0, 36183494.0, 35566874.0, 31387688.0, 22528754.0, 15951190.0, 17770765.0, 7615248.0, 1186848.0, 4583825.0, 19132272.0, 25098553.0, 1393049.0, 3208257.0, 16589607.0, -785609.0, 12318326.0, -1026172.0, 240612.0, 12989170.0, 2807064.0, -2741040.0, -1990585.0, 1193421.0, -8537364.0, -4175057.0, 2204404.0, 7264273.0, 5749858.0, 13575057.0, 4420146.0, 10178939.0, -2356509.0, 10057412.0, 19545801.0, 8853580.0, -6550079.0, -3241680.0, 5653516.0, 19942940.0, 27479544.0, 28833970.0, 40192193.0, 41557695.0, -15395280.0, -60095679.0, -44716807.0, -67805579.0, -78103560.0, -65531186.0, -78626078.0, -85861680.0, -104635604.0, -99928132.0, -85943004.0, -69467467.0, -99868678.0, -99868678.0, -111043529.0, -143059077.0, -141182131.0, -159370112.0, -146618033.0, -146178800.0, -142860141.0, -139811841.0, -131272315.0, -129287428.0, -124927812.0, -120395745.0, -149091117.0, -142039583.0, -140898818.0, -155283018.0, -142849645.0, -135613482.0, -136988418.0, -113102184.0, -111340503.0, -98293865.0, -130017906.0, -98704180.0, -118679161.0, -109294612.0, -102743693.0, -97176890.0, -126529961.0, -98991021.0, -119836502.0, -108236611.0, -112961490.0, -108676868.0, -88642853.0, -94882067.0, -111143355.0, -111879846.0, -133989232.0, -131922691.0, -131323368.0, -137263734.0, -138571914.0, -134583500.0, -132369300.0, -136906474.0, -135807362.0, -132395309.0, -130458569.0, -121238811.0, -120639831.0, -106673613.0, -123213372.0, -90378723.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12383996.6, 12464985.8, 12921468.3, 13779954.0, 14215209.0, 14904484.7, 14789044.7, 14979743.4, 15455921.8, 15304225.5, 14795964.4, 15029481.3, 15984758.4, 18584202.0, 20824441.9, 23397003.1, 23932053.1, 24226823.1, 24043361.5, 24262541.5, 23715541.3, 24042331.0, 26353034.0, 24170989.7, 22318068.4, 23120389.0, 24922709.0, 25292869.0, 25380685.9, 25911565.9, 26364806.1, 25714007.6, 22289452.5, 21020797.5, 21178223.9, 17985050.0, 16896080.0, 16880158.6, 16490178.6, 15480933.6, 15064394.4, 15345061.6, 15044311.6, 14787611.6, 13382739.6, 13210202.1, 11500352.0, 12279056.1, 12602710.2, 13082723.4, 14136297.7, 14264165.8, 15088020.4, 16345435.7, 18194537.9, 19119020.6, 19954790.7, 19040708.0, 19241057.8, 18816879.7, 18027213.4, 16873506.9, 16375652.4, 14778277.1, 13193206.8, 11963301.6, 11817122.6, 11394852.7, 11842258.8, 12591008.7, 13588557.7, 14345788.9, 19347251.5, 22845059.4, 25366961.9, 26346251.9, 26182420.9, 26330810.8, 26157589.8, 34607943.9, 38381477.7, 38819703.1, 35048219.8, 33049671.9, 31762676.9, 30974882.2, 31984102.2, 37991462.0, 41068109.1, 37209687.6, 36097081.6, 37308616.2, 37727555.6, 39349966.6, 42862497.5, 43829352.2, 44025512.2, 38462312.4, 34178316.3, 28613273.7, 25812208.1, 24026058.1, 22548269.3, 20518795.4, 16348457.1, 17132228.1, 16816108.1, 16466807.8, 17354937.8, 18088347.8, 19914846.8, 19464106.8, 21080447.8, 22093000.7, 22811178.7, 23552882.9, 25952282.6, 26991910.4, 27759785.8, 29264666.4, 28594359.4, 30448398.8, 30686515.3, 30742442.1, 30487484.1, 28222932.6, 25293706.6, 25011889.1, 24228480.3, 23238282.6, 22293030.6, 21756832.7, 18769105.2, 16725078.4, 16367645.3, 15102751.6, 14009327.9, 12097287.9, 11137919.7, 9457564.6, 7657741.0, 5516909.5, 6774510.3, 7972227.5, 7903442.4, 9409006.3, 17940371.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.398, 1.4, 1.431, 1.283, 1.167, 1.129, 1.175, 1.176, 1.174, 1.187, 1.219, 1.191, 1.035, 0.989, 0.988, 0.836, 0.771, 0.763, 0.751, 0.707, 0.694, 0.707, 0.709, 0.74, 0.706, 0.73, 0.647, 0.677, 0.694, 0.72, 0.763, 0.773, 0.863, 0.94, 1.035, 1.14, 1.238, 1.185, 1.194, 1.191, 1.145, 1.089, 1.056, 0.966, 0.884, 0.81, 0.819, 0.8, 0.813, 0.849, 0.891, 0.946, 1.142, 1.27, 1.341, 1.376, 1.355, 1.392, 1.371, 1.573, 1.645, 1.663, 1.486, 1.403, 1.355, 1.341, 1.371, 1.505, 1.558, 1.322, 1.23, 1.237, 1.229, 1.239, 1.286, 1.3, 1.292, 1.123, 1.011, 0.855, 0.772, 0.72, 0.71, 0.662, 0.539, 0.559, 0.543, 0.532, 0.562, 0.647, 0.73, 0.723, 0.777, 0.809, 0.834, 0.836, 0.897, 0.988, 1.05, 1.156, 1.154, 1.235, 1.239, 1.257, 1.313, 1.229, 1.115, 1.096, 1.048, 0.988, 0.945, 0.911, 0.798, 0.721, 0.705, 0.677, 0.644, 0.566, 0.529, 0.458, 0.392, 0.287, 0.361, 0.431, 0.433, 0.535, 0.94], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.57, -91.84, -231.95, -336.03, -196.8, -113.24, -110.38, -79.53, -52.69, -54.75, -30.99, -16.06, -51.2, -42.58, -7.02, 41.65, 64.65, 45.39, 40.05, -4.46, 9.43, 22.34, -3.68, -31.24, -54.79, -142.97, -122.22, -112.44, -116.6, -118.7, -146.11, -134.31, -138.35, -134.49, -127.47, -60.61, 33.04, 65.54, 36.12, 68.14, 88.62, 124.67, 125.42, 114.1, 159.78, 171.88, 156.17, 103.97, 64.92, 18.37, -3.0, 23.4, 56.74, 54.74, 58.92, 48.44, 40.42, 28.74, 72.51, 135.4, 156.21, 77.41, 120.22, -117.95, -26.83, 23.33, -34.34, 53.58, 66.98, 215.49, 123.95, 126.28, 71.25, -6.15, 54.78, 93.55, 123.07, 215.86, 155.51, 194.92, 186.1, 118.92, 98.29, 48.98, 79.07, 68.68, -0.75, -54.49, -49.88, -46.83, -59.9, -17.6, -21.61, 4.25, 19.97, -31.68, -58.94, -75.51, -116.34, -125.32, 0.39, -0.74, 72.4, 76.8, 138.19, 1.09, -37.37, -34.73, 27.4, -82.93, -4.95, -179.46, -243.22, -177.63, -120.76, -107.1, -100.17, -52.07, -20.71, -60.33, -98.48, -153.69, -173.24, -182.53, -172.01, -182.06, -142.52, -140.75, -114.64, -125.73, -90.47, -60.13, -38.58, -27.03, -11.57, 9.74, 97.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2427, 6.1327, 9.0677, 8.5213, 5.3152, 6.3661, 7.5472, -18.0285, -35.7055, -23.5723, -22.1687, -22.542, -20.0472, -15.9613, -17.7725, -15.4481, -14.4028, -24.5958, -16.9014, -9.7257, -2.2556, 23.2595, 42.9389, 18.124, 6.8112, 10.0619, 2.3599, 0.4703, -3.3624, -5.6069, -13.2887, 1.2961, -8.017, -11.603, -19.3913, -23.0937, -18.7849, -21.569, -17.0263, -18.9018, -7.7818, -1.1713, -1.372, -1.0574, 9.1935, 3.0912, 11.303, 11.0224, 14.1463, 28.6689, 28.4034, 35.7895, 33.5714, 28.3688, 5.5911, 0.5926, 8.9645, 10.5343, 6.3515, 10.4948, 1.5515, 5.1799, 1.9943, -0.1326, 1.4398, 0.646, -0.6685, 8.1492, 5.5976, 7.9529, 5.6738, -0.6906, 5.1389, 2.4423, 9.5833, 6.9768, 13.4078, 1.992, -4.5161, 1.7223, 6.651, 3.6966, 23.5395, 17.0797, 21.5399, 29.3656, 14.0467, 16.9352, 6.1646, 9.4807, 8.0939, 5.5881, 9.4444, 1.5564, 1.8158, -1.519, -3.4565, -3.7126, -6.3564, -7.7348, -6.6667, -6.5192, -3.0675, -10.4442, -9.9532, 3.0418, 2.0305, 7.2797, 5.6051, 9.8972, -4.0741, -0.6219, -5.0909, -2.515, 0.2551, 0.2491, -8.8608, -2.5469, -8.9727, -8.1181, -9.4451, -13.0898, -7.3899, -10.9022, -5.9154, -10.3681, -16.8975, -19.6968, -19.8648, -23.4783, -18.0556, -16.3686, -16.1429, -22.2222, -22.6714, -19.3201, -20.4155, -17.4309, -13.5475, -8.9587, -0.5675, 12.4424], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 52.0, 52.0, 52.0, 48.0, -56.0, -60.0, -60.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 12.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 100.0, 40.0, 48.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -92.0, -92.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7928, -1.5403, -0.9374, -0.6619, -0.0486, 0.0195, -0.2146, -0.2413, -0.7095, -0.452, -0.5634, -0.4757, -0.6523, -0.5272, -0.8869, -0.5938, -0.6582, -0.7153, -0.7637, -0.9689, -0.8379, -1.0318, -1.1606, -1.1914, -0.6109, -0.1284, -0.4082, -0.3176, -0.0774, -0.1437, 0.3211, 0.2433, 0.3449, 0.9152, 1.0827, 1.2466, 1.0359, 0.8441, 0.2661, 0.4401, 0.707, 0.8771, 0.8324, 0.9754, 0.7652, 0.8022, 0.5945, 0.9005, 1.0668, 1.0834, 0.6879, 1.0236, 0.1217, 0.3843, 0.4169, 0.1182, 0.4607, 0.4076, 0.6909, 0.575, 0.8124, 0.3678, 0.0525, 0.5645, 0.5747, 0.7739, 1.2907, 1.2463, 1.6912, 1.869, 1.1689, 1.3068, 0.8454, 1.0157, 1.1987, 0.5135, 0.4641, 0.3429, 0.3118, 0.1783, 0.4248, 0.3062, 0.4676, 0.4997, -0.0702, 0.0552, -0.1195, -0.5852, -0.3794, 0.0519, -0.0466, 0.3034, 0.165, 0.3725, -0.4395, -0.226, -0.3925, -0.058, -0.2935, -0.0475, -0.8515, -0.7635, -1.024, -0.561, -0.7614, -0.703, -0.3311, -0.3881, -0.7111, -0.8604, -1.5286, -1.4538, -1.6534, -1.7295, -1.9455, -1.7375, -1.9111, -1.9599, -2.1478, -1.8688, -1.6004, -1.3438, -1.2206, -0.921, -0.8515, 0.122], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.882353, 121.213592, 67.193329, 45.320908, 33.354408, 25.844903, 20.531726, 16.538668, 13.547893, 11.249831, 9.438884, 7.992905, 6.82903, 5.871189, 5.087246, 4.437199, 3.864125, 3.377988, 2.969153, 2.642307, 2.373882, 2.140874, 1.933966, 1.733185, 1.550765, 1.376526, 1.217482, 1.064173, 0.920549, 0.776199, 0.644726, 0.523699, 0.407784, 0.299577, 0.19091, 0.08759, -0.013818, -0.112094, -0.202918, -0.271107, -0.299646, -0.311391, -0.31081, -0.288396, -0.261088, -0.214747, -0.1618, -0.105419, -0.033077, 0.051995, 0.14173, 0.224875, 0.290269, 0.320718, 0.335288, 0.341939, 0.350067, 0.353477, 0.362999, 0.366284, 0.369528, 0.368167, 0.369848, 0.385097, 0.403177, 0.415043, 0.429742, 0.423446, 0.411303, 0.397831, 0.377176, 0.361138, 0.34964, 0.348422, 0.350106, 0.366184, 0.37203, 0.367789, 0.367867, 0.36794, 0.377914, 0.401873, 0.43397, 0.482437, 0.542745, 0.589644, 0.63022, 0.652254, 0.661613, 0.668061, 0.654243, 0.624684, 0.585066, 0.538236, 0.488233, 0.444178, 0.403309, 0.371982, 0.348728, 0.318022, 0.291448, 0.260012, 0.219928, 0.176318, 0.146884, 0.123909, 0.114916, 0.113523, 0.120954, 0.118291, 0.111867, 0.097931, 0.090309, 0.077696, 0.067618, 0.038792, -0.001251, -0.050035, -0.095114, -0.137796, -0.176873, -0.203576, -0.219102, -0.237251, -0.25679, -0.29423, -0.338345, -0.394374, -0.456159, -0.525184, -0.592658, -0.659976, -0.725948, -0.791975, -0.846195, -0.884279, -0.904353, -0.908507, -0.893399, -0.868065, -0.806904], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1765, 105.1839, 97.5858, 87.1328, 76.3771, 66.2707, 57.1229, 49.006, 41.9144, 35.7815, 30.513, 26.009, 22.173, 18.9126, 16.1475, 13.8055, 11.8172, 10.1294, 8.6973, 7.4863, 6.4638, 5.5992, 4.8662, 4.2396, 3.7018, 3.2368, 2.8329, 2.4792, 2.1674, 1.8892, 1.6403, 1.417, 1.2151, 1.032, 0.8638, 0.7086, 0.5641, 0.4288, 0.3025, 0.1878, 0.0903, 0.01, -0.0542, -0.101, -0.133, -0.1494, -0.1519, -0.1426, -0.1207, -0.0861, -0.0406, 0.0125, 0.0681, 0.1186, 0.1619, 0.1979, 0.2284, 0.2534, 0.2753, 0.2935, 0.3087, 0.3206, 0.3304, 0.3414, 0.3537, 0.366, 0.3787, 0.3877, 0.3924, 0.3935, 0.3902, 0.3844, 0.3775, 0.3717, 0.3673, 0.3671, 0.3681, 0.368, 0.368, 0.368, 0.37, 0.3764, 0.3879, 0.4068, 0.434, 0.4651, 0.4981, 0.529, 0.5555, 0.578, 0.5933, 0.5995, 0.5966, 0.585, 0.5656, 0.5413, 0.5137, 0.4854, 0.458, 0.43, 0.4023, 0.3739, 0.3431, 0.3097, 0.2772, 0.2465, 0.2202, 0.1989, 0.1833, 0.1703, 0.1586, 0.1465, 0.1352, 0.1237, 0.1125, 0.0978, 0.078, 0.0524, 0.0229, -0.0093, -0.0428, -0.0749, -0.1038, -0.1305, -0.1557, -0.1834, -0.2144, -0.2504, -0.2916, -0.3383, -0.3892, -0.4433, -0.4998, -0.5583, -0.6159, -0.6695, -0.7165, -0.7549, -0.7826, -0.7997, -0.8011], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.8177, -9.8427, 1.9534, 14.8496, 20.2785, 20.6441, 21.3819, 18.8943, 15.4248, 11.8597, 6.5167, -0.9862, -5.4732, -10.8224, -14.9733, -19.7105, -23.9774, -26.8049, -29.8385, -31.7949, -32.7428, -29.6911, -23.0635, -18.478, -13.7406, -6.6796, -1.6194, 6.3434, 12.3033, 18.7964, 28.7028, 36.96, 43.0096, 45.3832, 46.1763, 40.1308, 33.2605, 29.0884, 24.871, 20.4385, 17.5092, 12.097, 8.5941, 4.9998, 3.4098, 3.9873, 6.3496, 6.6207, 8.9002, 7.9319, 8.5175, 8.6618, 7.2496, 7.6001, 7.5458, 8.5351, 8.2385, 9.9102, 9.1864, 5.9209, 7.466, 8.8217, 9.6549, 15.8403, 19.0256, 23.8048, 29.1428, 29.6183, 30.1909, 28.4979, 28.1539, 26.4811, 22.7452, 19.3265, 13.9294, 9.3509, 3.9589, -0.4688, -3.1156, -5.5714, -6.6476, -8.4915, -9.7538, -8.9086, -10.1761, -10.5166, -7.3831, -4.8348, -1.6176, 0.8419, 3.8316, 2.0149, 2.4089, 0.939, 1.027, 1.745, 2.0225, -2.2569, -4.5829, -8.9461, -11.2975, -14.2176, -15.9584, -15.9042, -16.2021, -16.6968, -17.3686, -20.6575, -22.3585, -24.5392, -26.9914, -29.7796, -31.1693, -32.8326, -36.0168, -39.006, -39.5802, -39.1362, -36.1035, -32.5095, -27.1368, -20.5086, -8.7532], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.51, 19.07, 28.74, 27.87, 17.41, 19.83, 23.93, -37.47, -66.9, -36.47, -33.95, -34.94, -30.58, -23.91, -27.99, -23.6, -21.85, -33.86, -21.49, -12.26, -2.62, 28.11, 50.56, 32.95, 11.52, 16.13, 4.12, 0.87, -5.81, -10.44, -23.47, 2.33, -17.81, -26.75, -56.17, -60.39, -50.77, -54.02, -46.27, -56.71, -19.06, -2.48, -2.79, -2.15, 18.69, 6.94, 22.5, 21.36, 27.27, 49.12, 49.27, 62.2, 54.65, 43.96, 9.59, 1.2, 17.47, 20.12, 13.23, 21.08, 3.58, 11.84, 4.49, -0.34, 3.56, 1.65, -1.6, 17.93, 10.54, 14.67, 11.3, -1.39, 9.37, 4.74, 17.38, 12.98, 23.53, 3.61, -8.31, 2.86, 11.4, 7.01, 43.43, 36.04, 41.93, 55.36, 25.92, 29.9, 11.08, 16.46, 14.87, 9.23, 15.96, 3.16, 3.66, -3.24, -8.22, -8.73, -16.97, -22.15, -18.54, -18.54, -9.23, -29.29, -28.43, 8.63, 5.59, 17.98, 13.5, 22.32, -8.44, -1.23, -10.45, -4.96, 0.5, 0.5, -14.83, -4.37, -15.72, -14.93, -16.8, -26.31, -13.78, -21.96, -12.18, -22.38, -31.53, -40.94, -40.3, -49.44, -40.21, -35.6, -34.42, -57.78, -57.64, -45.44, -53.19, -43.29, -35.5, -22.58, -1.65, 26.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.776, 0.5958, 0.5596, 0.5259, 0.3392, 0.696, 0.4143, 0.3103, -0.1555, 0.1128, -1.2412, -0.9727, -0.1812, -0.521, -0.2916, 0.079, -0.0654, 0.1655, 0.5606, 0.5336, 0.0589, 0.23, 0.7573, 0.9672, 0.5259, 0.2305, 0.2383, -0.0377, 0.1635, -0.0704, 0.03, 0.1523, -0.1989, -0.0857, -0.1597, -0.2063, -0.1977, -0.2459, -0.1844, -0.3026, -0.4011, -0.412, 0.1515, 0.5816, 1.131, 0.3411, 0.4022, 0.6227, 0.6644, 0.6418, 0.5793, 0.9302, 0.9836, 0.9042, 0.7222, 0.3688, 0.2716, 0.0035, 0.1323, 0.2844, 0.2813, 0.2578, 0.3711, 0.2472, 0.2647, 0.4062, 0.5246, 0.629, 0.56, 0.8358, 0.1494, 0.1738, 0.2102, 0.1093, 0.2341, 0.3271, 1.8065, 0.6394, 0.5661, 0.488, 0.246, 0.411, 0.4109, 0.6893, 1.6366, 0.7871, 1.2261, 1.2023, 1.0349, 0.647, 0.6017, 1.0301, 0.4715, 0.3427, -0.172, -0.136, -0.1694, 0.0019, 0.1617, 0.1414, 0.2912, 0.311, 0.6295, 0.0853, 0.1188, 0.0518, -0.1799, 0.4801, 0.2172, 0.4448, 0.417, 0.4974, 0.4992, -0.0078, 0.0861, 0.201, 0.148, 0.234, 0.212, -0.4769, -0.1002, -0.0773, -0.1033, -0.148, 0.1438, 0.2181, 0.1884, -0.0241, -0.1114, -0.6098, -0.714, -0.5002, -0.7849, -0.5799, -0.6399, -0.4085, -0.6673, -0.3905, -0.1247, 0.0817, 0.1743, 0.2094, 0.3866, 1.2914], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2811, 0.2151, 0.1504, 0.1547, -0.0795, 0.125, 0.1479, -0.3369, -1.012, -1.762, -2.821, -2.0291, -0.9806, -0.9017, -0.5771, -0.2731, -0.4081, -0.1105, -0.2484, -0.8654, -0.7786, -0.046, 0.1006, 0.244, 0.1357, 0.0116, -0.6848, -0.466, -0.3124, -0.5033, -0.3786, -0.5969, -0.8119, -0.8057, -0.4613, -0.4301, -0.4117, -0.6351, -0.7195, -0.5848, -0.5763, -0.6941, -0.549, 0.0951, 0.1483, 0.1173, 0.1589, 0.2335, 0.1584, 0.3207, 0.1415, 0.1712, 0.6236, 0.6123, 0.0314, -0.2149, -0.4289, -0.6581, -0.3736, 0.012, 0.0867, 0.034, 0.0306, -0.035, 0.002, -0.0414, 0.2328, 0.3566, 0.0346, -0.1079, -1.2225, -0.5462, -0.1985, -0.4745, -0.1649, -0.0718, 0.0065, 0.2405, 0.0991, 0.0307, -0.2989, -0.279, 0.2309, 0.1993, 0.1966, 0.3671, 0.4061, 0.5323, 0.2449, 0.167, -0.3483, -0.1099, 0.0815, -0.4173, -0.752, -0.436, -0.3394, -0.5881, -0.2683, -0.1786, -0.0288, 0.101, -0.2805, -0.2647, -0.4412, -0.5182, -0.6999, -0.2599, -0.0328, -0.1052, 0.007, 0.0674, -0.4008, -0.4378, -0.2439, -0.169, -0.642, -0.276, -0.718, -1.1769, -0.7502, -0.7373, -0.4604, -0.4654, -0.5208, -0.0497, -0.2877, -0.6193, -0.8851, -0.9372, -0.9223, -0.9374, -0.9849, -0.8599, -0.9599, -0.6985, -0.8373, -0.5105, -0.2747, -0.1783, -0.0957, -0.1006, 0.1166, -0.0186], "thermo_temp": [null, 0.2094, 0.2189, 0.2665, 0.276, 0.571, 0.257, 0.5139, 0.4759, 0.3807, 0.2379, 0.257, 0.4949, 0.3807, 0.4092, 0.3712, 0.4187, 0.571, 0.2665, 0.6472, 0.8565, 1.8748, 1.6369, 1.0659, 0.7994, 0.3807, 0.3045, 0.3521, 0.3426, 0.2855, 0.8089, 1.399, 0.8375, 0.276, 0.6852, 0.7233, 0.3902, 0.2189, 0.9231, 0.4283, 0.4758, 0.4329, 0.4086, 0.7492, 0.6422, 0.72, 0.3016, 0.2238, 0.2141, 0.3892, 0.5351, 0.2822, 0.1751, 0.2822, 0.7005, 0.5449, 0.9827, 0.2238, 0.2432, 0.3892, 0.5059, 0.3211, 0.4378, 0.7589, 0.36, 0.2919, 0.6908, 0.5838, 0.7005, 0.6616, 0.5059, 0.2724, 0.1946, 0.2238, 0.3405, 0.2822, 0.2627, 0.4476, 0.2919, 0.2724, 0.5254, 0.9438, 1.6735, 0.72, 0.4086, 0.5838, 0.4184, 0.3989, 1.8, 0.3989, 0.467, 0.4573, 0.5449, 0.69, 0.18, 0.51, 1.44, 0.42, 0.82, 0.67, 0.79, 0.48, 0.95, 1.14, 0.39, 0.76, 0.58, 0.3, 0.17, 0.59, 0.43, 0.32, 0.32, 0.21, 0.91, 0.35, 0.56, 0.57, 0.52, 0.74, 0.25, 0.55, 0.41, 0.43, 0.9, 0.43, 0.33, 0.42, 0.79, 0.51, 0.93, 0.7, 0.65, 0.66, 0.3571, 0.3174, 0.6646, 0.2678, 0.4761, 0.5951, 0.7737, 0.3273, 0.3571, 0.4372, 0.33, 0.28, 0.45, 0.29, 0.29, 0.27, 0.25, 0.26, 0.27, 0.31, 0.27, 1.31], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3169, 0.3025, 0.2943, 0.3307, 0.3398, 0.3524, 0.3558, 0.3673, 0.4043, 0.3793, 0.428, 0.5059, 0.7548, 0.9152, 0.9426, 0.9165, 0.8191, 0.7255, 0.6576, 0.6004, 0.5431, 0.5914, 0.7383, 0.7563, 0.669, 0.6719, 0.6813, 0.6283, 0.5539, 0.621, 0.586, 0.566, 0.5418, 0.5176, 0.5597, 0.5747, 0.6011, 0.5466, 0.4879, 0.4382, 0.4293, 0.4485, 0.4183, 0.3741, 0.3574, 0.4197, 0.4425, 0.5407, 0.4831, 0.4395, 0.4303, 0.4441, 0.4217, 0.4246, 0.4854, 0.4626, 0.4316, 0.4787, 0.4978, 0.5347, 0.5577, 0.5483, 0.4982, 0.443, 0.4031, 0.3917, 0.3718, 0.352, 0.3694, 0.3553, 0.3402, 0.3739, 0.4775, 0.695, 0.6995, 0.6466, 0.6352, 0.5958, 0.56, 0.7854, 0.7152, 0.67, 0.6314, 0.6156, 0.6292, 0.5475, 0.5407, 0.7042, 0.6525, 0.683, 0.6806, 0.7005, 0.6604, 0.7131, 0.7907, 0.7178, 0.7255, 0.699, 0.6265, 0.5435, 0.5519, 0.5298, 0.4916, 0.4604, 0.4149, 0.5049, 0.4767, 0.4919, 0.5061, 0.5086, 0.5507, 0.496, 0.5058, 0.4884, 0.4778, 0.5546, 0.5319, 0.4952, 0.4815, 0.5376, 0.5326, 0.6048, 0.6221, 0.6272, 0.6332, 0.583, 0.5347, 0.5583, 0.5055, 0.5001, 0.5174, 0.564, 0.521, 0.4912, 0.4814, 0.4538, 0.4222, 0.4273, 0.4023, 0.3819, 0.3616, 0.3413, 0.3265, 0.3162, 0.3151, 0.3069, 0.4893], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1288, 1.0819, 1.0556, 1.1085, 1.0951, 1.067, 0.9727, 0.8655, 0.6605, 0.7272, 0.8097, 0.797, 0.8189, 0.8499, 0.8345, 0.8583, 0.8711, 0.7936, 0.8071, 0.9152, 0.9983, 1.1231, 1.3036, 1.2451, 1.03, 1.0585, 1.0397, 0.978, 1.0042, 0.9392, 0.9105, 0.9858, 1.0114, 0.9035, 0.8579, 0.7663, 0.7594, 0.783, 0.867, 0.796, 0.812, 0.9598, 0.9668, 1.0078, 1.0853, 1.1188, 1.0667, 1.1092, 1.0939, 1.1631, 1.2853, 1.2958, 1.2095, 1.1964, 1.1328, 1.0, 1.0306, 1.0912, 1.0904, 1.0732, 1.0736, 1.0324, 1.0587, 1.0368, 0.9983, 1.0136, 1.0507, 1.0722, 0.8886, 1.0238, 1.034, 0.9322, 0.9645, 0.982, 1.0, 1.0351, 1.0239, 1.0166, 0.9423, 0.932, 1.0185, 1.0288, 1.2069, 1.168, 1.1418, 1.2047, 1.1382, 1.1239, 1.0603, 1.0534, 1.0853, 1.0324, 1.0302, 1.053, 1.0011, 0.9695, 0.9906, 0.969, 0.9658, 0.9475, 0.9245, 0.9259, 0.9673, 0.8994, 0.8316, 0.9863, 1.0849, 1.0385, 1.0505, 1.1157, 0.9872, 0.9678, 0.9651, 0.9484, 0.9366, 0.9865, 0.9409, 0.8925, 0.9602, 0.8982, 0.8973, 0.8892, 0.8693, 0.9102, 0.9375, 0.8949, 0.8308, 0.8028, 0.8222, 0.7513, 0.763, 0.8354, 0.7253, 0.7368, 0.6618, 0.6865, 0.6902, 0.6199, 0.6758, 0.7421, 0.8597, 0.9186], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8904, 0.8864, 0.9068, 0.8373, 0.9066, 0.9196, 0.9318, 0.9564, 1.2011, 1.1876, 1.1212, 1.1777, 1.1849, 1.1358, 1.155, 1.132, 1.0719, 1.114, 1.1273, 1.1009, 0.9974, 0.9683, 0.8185, 0.8476, 0.94, 0.9212, 0.9276, 1.0029, 0.9787, 1.0003, 1.0988, 1.0855, 1.0456, 1.0878, 1.1982, 1.276, 1.2101, 1.1989, 1.2484, 1.219, 1.1412, 1.0126, 0.9307, 1.0579, 0.9682, 0.9309, 0.8872, 0.8639, 0.8592, 0.7698, 0.7335, 0.6933, 0.7052, 0.7524, 0.8589, 0.9755, 1.0408, 0.9016, 0.9169, 0.9522, 0.9525, 0.9738, 0.9698, 1.0167, 1.0135, 0.9898, 0.979, 0.867, 0.9267, 0.8811, 0.8922, 0.9403, 0.9211, 0.91, 0.7672, 0.8819, 0.8855, 0.9137, 0.9646, 0.9624, 0.9509, 0.9465, 0.7768, 0.8574, 0.8045, 0.7774, 0.8168, 0.8636, 1.0315, 0.8649, 0.9187, 0.9326, 0.9621, 0.9841, 0.9958, 1.02, 1.1284, 1.0429, 1.0976, 1.1144, 1.0596, 1.0916, 1.0882, 1.1889, 1.1487, 1.0167, 0.9679, 0.923, 0.9138, 0.9087, 0.946, 1.0168, 1.0335, 1.0163, 1.0662, 0.9784, 0.9987, 1.0784, 1.0112, 1.0992, 1.077, 1.1277, 1.0869, 1.0976, 1.1057, 1.0705, 1.1022, 1.2025, 1.2153, 1.2188, 1.262, 1.1434, 1.1972, 1.1876, 1.2203, 1.1757, 1.2166, 1.1926, 1.1676, 1.1083, 1.0233, 0.7092], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 610288.49, 129498.02, 475698.99, 477901.32, 512613.97, 692856.69, 359062.17, -635303.96, -655751.52, -6216430.22, -11715980.49, -4876177.85, -3220295.28, -2760253.1, -1688438.3, -1130550.59, -988795.9, -584773.26, -49814.65, -5149984.52, -2792976.76, -2009834.02, 2048152.44, 1706241.19, 676365.14, 460807.05, -1034438.85, -517342.26, -841171.37, -640253.54, -886375.83, -599347.98, -1540974.51, -368165.26, -581256.16, -661513.72, -716006.34, -967232.75, -578675.42, -875042.64, -839389.48, -690649.5, 775743.37, 1229300.95, 6698.21, 160490.4, 582336.28, 230802.33, 1440932.24, 862505.09, 924179.49, 2503400.69, 2494875.19, 2369811.7, 1389406.0, 659837.24, -336650.04, -3109.07, 349937.04, 674105.51, 560965.03, 665732.15, 267773.9, 461653.02, 113438.84, 1146080.77, 1526379.31, 1427220.87, 356206.29, 3873770.93, -1170018.22, 604686.25, 895422.61, 278034.86, 1031761.46, 832486.63, 5547854.28, 4180082.8, 4488263.66, 2228374.25, 1208660.2, 2505834.42, 2147858.08, 2482577.92, 7384622.79, 6047228.33, 9369997.42, 9676933.42, 5153463.65, 5249372.8, 2346887.49, 3433607.12, 3675100.82, 773138.56, 634884.91, 497126.35, 449135.73, 185140.48, 888529.56, 625490.19, 954657.58, 1012509.35, -1480904.14, -660350.26, -862613.17, -1711770.15, -961438.55, 1580088.04, 1207046.61, 2682511.89, 1920954.05, 2418285.59, -2345889.58, -551512.02, -1075398.3, 103380.28, -1129088.58, -111562.81, -3738263.11, -2859988.77, -3401648.0, -1691791.43, -1910299.96, -1588829.64, -93835.2, -210633.76, -1082835.84, -1397731.66, -3502101.4, -2982474.46, -2699081.64, -2603701.45, -2393709.24, -1892214.21, -1754749.89, -1553106.63, -1427327.97, -1071343.88, -816846.47, -259863.63, -153429.66, 267523.66, 90618.58, 11582774.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0918, -0.1278, -1.4157, -2.025, -0.9855, -0.7849, -0.7592, -0.4394, -0.2596, -0.2403, 0.0038, 0.1606, -0.5387, 0.0181, 0.1949, 0.743, 0.7499, 0.4894, 0.5234, 0.0933, 0.3909, 0.2539, 0.2787, -0.1735, -0.3311, -0.7329, -0.4642, -0.5551, -0.649, -0.7405, -0.9679, -0.8122, -1.0387, -1.0916, -0.969, -0.3324, 0.2678, 0.0766, 0.1719, 0.3855, 0.2951, 0.6964, 0.5573, 0.6142, 1.0248, 1.0433, 1.0999, 0.82, 0.5626, -0.0615, 0.091, 0.3172, 0.4646, 0.3868, 0.4687, 0.098, 0.1914, 0.0287, 0.3649, 0.5551, 0.5522, 0.1936, 0.4909, -0.2841, 0.0615, 0.1829, -0.0567, 0.3109, 0.2839, 0.3306, 0.2374, 0.5033, 0.0645, -0.2128, 0.2837, 0.2661, 0.4364, 0.8377, 0.7722, 1.2004, 1.4037, 0.7244, 0.8901, 0.2483, 0.3837, 0.5615, -0.196, -0.2359, -0.298, -0.2824, -0.3566, -0.0416, -0.1158, 0.0513, 0.0728, -0.4405, -0.2537, -0.3665, -0.7842, -0.4812, -0.0082, -0.0892, 0.2755, 0.162, 0.544, -0.2117, 0.0058, -0.153, 0.1493, -0.131, 0.0523, -0.7677, -0.541, -0.7797, -0.2877, -0.4457, -0.4076, -0.0251, -0.0885, -0.3865, -0.5111, -1.0843, -0.9658, -1.1243, -1.1533, -1.2365, -1.0088, -1.1198, -1.1215, -1.2183, -0.8693, -0.5436, -0.3391, -0.2921, -0.0683, -0.0981, 0.7807], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 10619098.7711, 12525668.3751, 9061502.3339, 5320740.541, -860451.3701, -3894723.9906, -5308228.5641, -1752190.4578, -797275.306, -2577178.6758, -6057082.5259, -1580355.9369, -5796490.996, -10162909.7465, -963019.6201, -2771658.7171, -1227064.6562, 4471188.7919, 6042322.9215, 9731191.3975, 11738575.1924, 12291641.005, 4833065.7413, 8084455.4432, 11973436.4868, 20926368.017, 19649158.4033, 13002680.5358, 8899884.6594, 4915755.9605, 5491425.6147, 1504393.3588, 2174109.5022, -475437.1494, -2231432.0937, -4079988.1059, -535937.1234, 766426.4762, -100204.6017, -3264377.6682, -6354911.8026, -6462546.3828, -9150375.2315, -11463489.285, -10286771.6976, -4241174.8054, 515947.2918, -5127521.9331, -6392509.147, -2071164.4631, -5643531.8713, -2422472.5469, -5130518.5939, -5368876.9454, -921948.1528, -2258697.5207, -4365519.4316, -4591754.426, -3253780.0721, -5506787.4761, -4539848.6141, -1701740.846, 1223965.4298, 1827716.1874, 4398385.1622, 2137243.075, 2850278.8754, -1105692.4451, 1326356.8793, 5219741.3005, 2935897.1364, -3166466.7487, -4322355.2623, -1571987.6103, 4242705.6447, 8633753.5024, 10076158.3841, 13364198.6814, 13928856.9388, -5227807.5023, -26812223.6755, -28311459.8153, -33697442.0445, -36114024.7978, -29819232.9623, -28699807.8916, -27935024.8401, -31056132.7654, -28011832.6955, -19770093.6214, -9358975.4919, -13922178.4736, -14523290.7412, -17004535.4388, -26660488.5193, -27589760.2287, -31248841.8642, -25847455.3105, -21148272.4497, -16247372.3401, -11795511.1735, -6184854.2681, -2695770.9416, 363801.9396, 3024393.6995, -5292472.77, -5970023.3467, -5341503.3465, -9175581.2241, -5953850.6291, -1792195.2916, -364252.718, 7853185.0861, 11061472.9715, 15519569.1196, 5838452.5693, 11310685.619, 6165406.473, 6486020.8898, 8111926.3926, 9810877.3674, 274391.1492, 5110546.6828, -8274.1296, 1589289.3846, 594986.5465, 1497425.6649, 8104934.8877, 8085990.0677, 2169103.7017, -682969.742, -8822443.5888, -10692652.435, -10294984.9363, -11086511.4984, -10818692.2285, -8456571.4155, -6016951.8633, -5915576.1781, -4986607.4618, -3067593.5207, -1387434.7701, 2359592.7467, 3868543.8953, 8577952.9202, 4462064.7996, 12820038.3968], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.32, 75.68, 73.96, 74.92, 69.1, 68.9, 65.82, 58.21, 48.94, 50.49, 53.32, 47.56, 46.42, 51.48, 45.79, 44.43, 51.4, 41.04, 46.74, 51.98, 62.49, 70.6, 73.02, 67.39, 59.48, 64.15, 64.42, 60.25, 61.26, 56.83, 50.73, 62.38, 61.97, 57.5, 45.97, 33.9, 34.48, 35.55, 38.29, 32.9, 31.62, 37.43, 48.08, 49.5, 57.92, 56.86, 57.8, 65.18, 61.72, 68.38, 77.47, 82.26, 77.67, 74.0, 69.69, 65.83, 63.53, 69.1, 67.67, 66.13, 58.66, 50.52, 51.75, 50.95, 48.92, 50.32, 50.36, 67.52, 61.01, 67.54, 68.99, 64.57, 65.95, 67.13, 77.88, 69.95, 73.32, 68.05, 64.32, 64.21, 67.71, 64.7, 75.51, 65.8, 69.02, 73.42, 68.24, 63.62, 52.48, 63.24, 58.79, 58.71, 58.46, 57.47, 56.95, 52.91, 46.37, 54.02, 47.11, 40.72, 41.21, 42.58, 45.41, 29.85, 31.29, 45.04, 46.39, 51.66, 54.52, 61.59, 51.86, 42.73, 44.62, 46.02, 46.4, 53.76, 52.03, 49.98, 54.48, 51.89, 51.35, 44.87, 44.44, 43.32, 45.94, 49.73, 42.16, 36.96, 40.66, 31.04, 34.58, 41.64, 33.44, 28.28, 30.74, 35.81, 24.97, 24.13, 37.31, 51.74, 71.11, 86.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0813, 0.0822, 0.0724, 0.0444, 0.1392, 0.0939, 0.0478, -0.0799, -0.3388, -0.8595, -0.8083, -0.7155, -0.7667, -0.7608, -0.6854, -0.7127, -0.6547, -0.578, -0.7509, -0.7874, -0.6228, -0.3991, -0.0948, 0.2787, 0.1839, -0.0583, -0.0341, -0.0368, -0.1487, -0.1057, -0.1973, -0.3311, -0.2452, -0.1847, -0.2485, -0.2984, -0.4097, -0.3904, -0.3861, -0.2807, -0.3243, -0.2335, 0.0811, 0.1521, 0.1353, 0.2437, 0.2681, 0.2719, 0.2979, 0.2967, 0.4431, 0.4972, 0.5226, 0.4622, 0.4444, 0.2176, -0.1604, -0.1687, -0.0848, -0.072, -0.0983, -0.0986, -0.1234, -0.1097, -0.1661, -0.1725, -0.1649, -0.117, -0.0306, -0.1703, 0.0004, -0.0525, -0.1599, -0.1396, -0.1228, -0.0293, -0.0404, -0.0482, -0.072, -0.1722, -0.155, -0.0893, -0.0757, 0.2542, 0.1859, 0.1953, 0.2827, 0.2056, 0.1693, 0.0065, 0.0789, 0.0672, -0.0024, -0.0341, -0.0259, -0.0524, -0.0967, -0.1301, -0.1105, -0.1168, -0.1256, -0.1097, -0.1213, -0.0886, -0.1817, -0.2254, -0.0678, 0.0314, 0.0063, 0.0168, 0.0544, -0.0399, -0.0638, -0.0835, -0.0836, -0.1232, -0.0666, -0.1203, -0.1761, -0.0633, -0.1473, -0.136, -0.1624, -0.1451, -0.1311, -0.1136, -0.1578, -0.2388, -0.4528, -0.4624, -0.4965, -0.5233, -0.4074, -0.5643, -0.5116, -0.6261, -0.5677, -0.52, -0.5379, -0.4978, -0.4269, -0.3339, -0.0782], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.8086, 17.9658, 41.4822, 64.6916, 38.8242, -1.297, 90.7942, 132.5275, 214.0137, 90.9111, 129.1391, 17.7436, -11.0559, -0.6123, -7.927, -34.8648, 87.8593, 209.9883, 75.7516, 27.2919, 142.2081, 44.7871, -55.6946, -59.7113, -52.205, -29.1264, 10.5071, 1.5587, -38.0845, 128.887, -25.8052, -47.2912, -11.8406, -39.5215, -80.3246, -75.8231, 3.846, -25.186, -67.5944, -59.9174, -7.7722, -40.4504, 199.0609, -27.6441, -17.3411, -23.9478, 11.4005, 79.2712, 95.001, 169.9614, 25.4841, 52.5899, 176.288, 207.0493, -35.0817, 37.6841, -63.7317, 1.8047, -79.1763, -59.4672, -39.8099, -20.7034, -28.7559, -13.8609, -29.1655, 28.4813, -2.4312, 303.1524, 268.8842, 189.6282, 131.733, -4.4022, 395.9753, 138.4858, 698.1262, 289.3981, 60.371, 29.78, 1.2967, -5.6601, -14.9884, -63.1733, 97.5845, 49.5828, 181.7818, 254.3532, 125.1796, 64.275, -66.5225, -6.4622, 12.385, -3.2859, 8.0033, -67.3421, -45.291, -15.455, -78.7402, -67.8746, -78.1027, -71.671, -4.6966, -26.8137, -53.3641, -72.0255, -36.9118, 49.4196, -41.1325, 386.34, 198.7282, 3.9767, 148.3843, 192.4013, 89.0001, 70.2575, -5.5695, 40.5965, 87.8327, 122.5218, 60.0367, -52.3419, 48.4538, -46.5134, -2.191, -26.2947, -48.202, -52.4179, -6.5641, -80.3599, -86.2189, -53.5458, -85.4638, -81.9769, -82.0244, -68.6161, -78.0301, -76.1095, -86.2927, 11.8055, -21.2656, -36.7836, -21.1882, 1912.974], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.82, 42.08, 50.34, 59.4, 59.58, 58.79, 59.42, 59.2, 58.35, 58.64, 58.74, 61.03, 62.63, 62.76, 63.93, 63.92, 64.12, 64.03, 64.87, 64.61, 64.68, 52.75, 42.96, 32.44, 33.94, 34.63, 33.81, 33.59, 33.65, 33.71, 33.63, 29.57, 25.9, 25.51, 28.38, 31.38, 31.47, 31.6, 29.98, 29.65, 30.99, 31.18, 30.44, 32.27, 29.99, 29.52, 30.06, 30.49, 34.02, 33.08, 33.4, 32.39, 32.16, 32.19, 28.9, 26.66, 25.88, 26.83, 26.74, 26.5, 26.3, 27.15, 33.11, 32.02, 32.06, 32.4, 33.09, 32.64, 29.36, 29.33, 29.33, 30.73, 31.35, 32.93, 32.64, 32.75, 33.54, 32.89, 33.55, 33.68, 35.11, 34.42, 29.81, 29.16, 29.26, 31.66, 30.77, 30.79, 30.04, 30.04, 30.13, 28.67, 28.04, 26.16, 28.2, 28.2, 26.52, 27.86, 26.8, 28.09, 25.69, 26.44, 25.13, 25.37, 29.24, 26.9, 27.1, 27.76, 28.36, 28.55, 32.87, 32.96, 32.93, 34.77, 33.65, 33.36, 34.39, 33.15, 33.41, 32.08, 35.04, 33.98, 34.2, 33.41, 31.11, 31.19, 31.36, 30.11, 30.06, 30.98, 27.62, 28.11, 27.7, 25.93, 25.74, 33.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3842, -0.5864, -0.9554, -0.2184, -0.0515, -0.0075, 0.1966, 0.3106, 0.32, 0.4605, 0.5406, 0.1458, 0.4542, 0.5374, 0.8108, 0.7729, 0.6019, 0.5643, 0.2929, 0.4159, 0.337, 0.3727, 0.2395, 0.2998, 0.1021, 0.2832, 0.2466, 0.2041, 0.1626, 0.0268, 0.1233, 0.0068, -0.021, 0.0427, 0.4653, 0.7595, 0.5655, 0.6075, 0.7313, 0.6511, 0.8894, 0.7727, 0.7908, 1.0664, 1.08, 1.0972, 0.8711, 0.6888, 0.2982, 0.4241, 0.5813, 0.6874, 0.6505, 0.7464, 0.6181, 0.6802, 0.5674, 0.8054, 0.929, 0.923, 0.6346, 0.8708, 0.3161, 0.5308, 0.5954, 0.4409, 0.66, 0.6351, 0.7809, 0.7221, 0.8586, 0.5969, 0.4408, 0.7191, 0.7052, 0.7915, 0.9945, 0.9332, 1.1181, 1.1769, 0.7793, 0.8509, 0.5936, 0.6655, 0.7532, 0.4191, 0.4218, 0.4029, 0.419, 0.3912, 0.5646, 0.5282, 0.6391, 0.6854, 0.3884, 0.5011, 0.4299, 0.1965, 0.3505, 0.6039, 0.5468, 0.7416, 0.6597, 0.7931, 0.3296, 0.4658, 0.3781, 0.5654, 0.4019, 0.517, 0.0568, 0.1412, 0.0351, 0.3291, 0.2411, 0.2714, 0.4991, 0.4661, 0.2974, 0.2349, -0.0912, -0.0295, -0.122, -0.1469, -0.2477, -0.0853, -0.1582, -0.1451, -0.2083, 0.0106, 0.1904, 0.3339, 0.3671, 0.5165, 0.4799, 1.0464], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5388, 6.251, 6.0573, 6.1766, 6.8843, 6.6698, 6.0366, 5.1186, 8.352, 13.3671, 15.1794, 16.5915, 17.8998, 18.8084, 19.4976, 20.1959, 20.7053, 21.1171, 21.0043, 17.2062, 17.0404, 15.3998, 14.5409, 11.6458, 10.5101, 9.9444, 9.1323, 8.9369, 8.901, 9.1967, 9.6137, 10.7088, 10.5943, 11.2079, 12.0395, 13.0085, 11.3512, 11.7852, 9.7291, 11.0059, 10.7629, 10.9904, 10.1006, 10.1334, 10.1512, 10.1301, 10.0683, 13.2734, 12.9102, 12.4172, 15.7905, 15.6637, 15.0076, 13.0931, 11.0376, 10.5327, 10.4887, 9.8213, 9.086, 8.6494, 7.9243, 7.8252, 7.4831, 7.3367, 7.34, 7.4315, 7.8312, 7.8563, 8.0116, 7.4339, 6.7508, 6.3378, 6.3941, 6.0867, 5.9579, 6.1413, 5.8234, 7.478, 7.3652, 7.6406, 7.5905, 7.2714, 7.2084, 10.9198, 10.1586, 13.2559, 14.1118, 13.3446, 12.4338, 12.0506, 11.4725, 11.0618, 10.6016, 9.7203, 9.5815, 9.4183, 9.5518, 9.7626, 9.9966, 10.2475, 6.0579, 6.4648, 6.2009, 6.401, 7.2086, 5.7605, 5.6135, 5.4985, 5.7113, 5.4478, 6.4395, 6.7404, 6.7791, 7.0811, 7.1689, 7.1498, 7.1359, 8.0374, 8.3066, 9.233, 9.7428, 10.3983, 11.0978, 11.3991, 7.8119, 8.1835, 8.7777, 10.2353, 10.6514, 12.1187, 10.1337, 11.7564, 12.9276, 14.1827, 15.5848, 17.0814, 18.132, 18.3718, 15.837, 14.6258, 7.4457, 7.4497, 16.6926], "mkt_dynamics": [0.398009, 0.548107, 0.483702, 0.55441, 0.455568, 0.228846, -0.030043, -0.240506, -0.240211, -0.00051, 0.459698, 0.866552, 1.088956, 1.123078, 1.12352, 1.034441, 0.924475, 0.993854, 0.85204, 0.608583, 0.361713, -0.159312, -0.516395, -0.68204, -0.830896, -0.864049, -0.869123, -0.865083, -0.877004, -0.75688, -0.543259, -0.35002, -0.177065, 0.008267, 0.27829, 0.532575, 0.696298, 0.76948, 0.559906, 0.334003, 0.154336, -0.01162, -0.185864, -0.315175, -0.506081, -0.535358, -0.579398, -0.721197, -0.806504, -1.049033, -1.079303, -1.156944, -1.178755, -1.196637, -0.986595, -0.545328, 0.017724, 0.539049, 0.787705, 0.93087, 1.014745, 1.109896, 1.136249, 1.248099, 1.296968, 1.338445, 1.37386, 1.241795, 0.768198, 0.351885, -0.008474, -0.251367, -0.238357, -0.185502, -0.204161, -0.214966, -0.204152, -0.10068, 0.078257, 0.26267, 0.377534, 0.646437, 0.554827, 0.431086, 0.371501, -0.186515, -0.264477, -0.37033, -0.110261, 0.312848, 0.600664, 0.671735, 0.239022, 0.073406, -0.072918, 0.085796, 0.659113, 0.981544, 1.268014, 1.435922, 1.259172, 1.136031, 0.822461, 0.63145, 0.474082, 0.115566, -0.12823, -0.537679, -0.847306, -0.97714, -1.022555, -0.979524, -0.926686, -0.834113, -0.767615, -0.722513, -0.700998, -0.836799, -0.946089, -0.659173, -0.522811, -0.015759, 0.401708, 0.505374, 0.569309, 0.446307, 0.222846, 0.000539, -0.036727, -0.089816, -0.245455, -0.427641, -0.644558, -0.949713, -1.035802, -1.179738, -1.04849, -0.994533, -0.871614, -0.815515, -0.934529, -1.043858, -1.220823, -1.286267, -1.371096, -1.360925, -1.327089, -1.349885, -1.350212, -1.347528, -1.346239, -1.015658, -0.553506, 0.002548, 0.591631, 0.970176], "market_activity_top_line": [7.298313, 7.39279, 7.439741, 7.508898, 7.595185, 7.464485, 7.373757, 7.370815, 7.439164, 7.566634, 7.722078, 7.841992, 7.947948, 7.938431, 7.975229, 8.011394, 8.055172, 8.124329, 8.137653, 8.003262, 7.929721, 7.692485, 7.478484, 7.381698, 7.298276, 7.217535, 7.159471, 7.113544, 7.067985, 7.038104, 7.01733, 6.949811, 6.919049, 6.899647, 6.951837, 7.141542, 7.205623, 7.189761, 6.98356, 6.945319, 6.888563, 6.845595, 6.771349, 6.748692, 6.684949, 6.646776, 6.607533, 6.567961, 6.52611, 6.470624, 6.42494, 6.367446, 6.304683, 6.243437, 6.222183, 6.23181, 6.222958, 6.294487, 6.435892, 6.471568, 6.616865, 6.694703, 6.764108, 6.971676, 7.16173, 7.321297, 7.354379, 7.275243, 7.051401, 6.979224, 6.950919, 6.956934, 6.950742, 7.02227, 7.044973, 7.076756, 7.043027, 7.134486, 7.275892, 7.405622, 7.380325, 7.476973, 7.265985, 7.24741, 7.250772, 7.203715, 7.226005, 7.253838, 7.406919, 7.500973, 7.668324, 7.632649, 7.499027, 7.545135, 7.589027, 7.689496, 7.953333, 8.142667, 8.408667, 8.681333, 8.648, 8.644667, 8.481333, 8.447273, 8.478545, 8.376545, 8.272909, 8.185454, 8.164557, 8.136169, 8.13744, 8.132048, 8.143952, 8.19, 8.12519, 8.107476, 8.094752, 8.058033, 8.035908, 8.042141, 8.041446, 8.092667, 8.208, 8.354667, 8.184, 8.110667, 8.060909, 8.083636, 8.043091, 8.034, 7.972172, 7.923462, 7.860172, 7.829677, 7.788814, 7.751939, 7.740649, 7.725955, 7.69188, 7.649365, 7.565945, 7.48787, 7.39767, 7.302723, 7.195711, 7.104484, 7.003902, 6.903815, 6.795664, 6.708716, 6.64078, 6.588607, 6.542907, 6.514346, 6.486926, 6.741333], "market_activity_min_gap": [0.917359, 1.416995, 1.700408, 2.032294, 2.458856, 2.541887, 2.468257, 2.516779, 2.635502, 2.757794, 2.778884, 2.627585, 2.605896, 2.50281, 2.425039, 2.446065, 2.497106, 2.473741, 2.316181, 2.071383, 1.814833, -4.966436, -15.267591, -18.698846, -19.571274, -19.049067, -16.047467, -13.57837, -13.202206, -12.094939, -10.328504, -9.901546, -8.479717, -7.255403, -6.465759, -5.871744, -5.539298, -5.069526, -4.782689, -4.175941, -4.316094, -4.594628, -5.493504, -5.576, -7.269289, -7.079817, -6.991348, -6.88568, -7.037266, -8.262727, -8.775542, -10.664705, -12.813131, -13.658358, -11.05565, -8.447494, -7.227737, -5.77209, -5.01582, -4.370127, -3.231992, -2.624828, -1.724945, -1.040773, -0.052593, 0.976775, 1.730841, 2.338625, 2.391695, 2.637929, 2.922413, 3.305468, 3.515645, 3.811066, 3.788006, 3.920449, 3.907912, 3.976872, 4.045205, 3.934962, 3.657783, 3.387661, 2.649235, 2.047184, 1.746532, 1.243252, 1.337529, 1.140327, 1.16008, 1.071764, 1.267369, 1.185358, 0.998362, 1.253556, 1.542189, 1.947354, 2.426094, 2.741901, 2.919418, 3.201634, 3.265443, 3.443635, 3.38586, 3.441208, 3.471509, 3.25506, 2.950374, 2.247795, 1.072582, 0.05756, 0.765789, 1.229767, 1.277125, 1.448122, 0.716486, 0.394254, -0.28825, -2.883288, -3.826369, -2.601405, -1.838279, -1.077064, -1.207682, -0.940622, -1.282672, -1.334741, -1.839339, -1.533419, -1.955131, -1.00434, -3.725857, -5.475504, -7.97382, -7.665744, -7.670406, -7.200209, -5.408015, -5.106918, -5.265892, -5.612452, -8.758332, -11.274452, -13.698224, -15.52322, -17.608794, -17.787293, -18.503508, -19.038467, -19.808591, -18.823772, -16.895387, -14.820662, -13.191768, -10.984469, -9.285719, -7.313139], "market_activity": [null, null, null, null, 83.11825, 62.980125, 40.162688, 23.463419, 15.316409, 31.07033, 59.136865, 77.772932, 88.886466, 90.827333, 83.342342, 73.921346, 65.339373, 66.351136, 63.944968, 46.683784, 27.634842, -3.253979, -23.778339, -35.971395, -43.659772, -48.811261, -51.178581, -50.517015, -48.748058, -45.510054, -41.632427, -41.208063, -40.064682, -38.823066, -31.932883, -3.723291, 19.411529, 31.010015, 12.341407, -12.464621, -33.352061, -44.621855, -43.719428, -41.309664, -40.640182, -39.243766, -35.227283, -33.149216, -29.461508, -28.563329, -28.03839, -30.983245, -37.467147, -43.229624, -45.253912, -41.526756, -35.834878, -19.419789, 7.491006, 24.962678, 46.698414, 60.129482, 69.134341, 82.54002, 91.27001, 95.635005, 97.817503, 94.753776, 65.001963, 34.014657, 16.897428, 8.891339, 17.770845, 33.946747, 45.034799, 52.449774, 51.670562, 54.571906, 67.638128, 81.065989, 87.465795, 91.599347, 59.540274, 30.880562, 16.907756, -1.630572, 3.394639, 8.753394, 25.860197, 46.013349, 66.472199, 74.345175, 53.571212, 41.328831, 28.758916, 34.356433, 67.178216, 83.589108, 91.794554, 95.897277, 97.948639, 98.974319, 78.62421, 51.40508, 41.32209, 27.968695, 19.484872, 8.405586, -1.157157, -3.209253, 0.635648, 6.565849, 10.093925, 16.383587, 12.662369, 8.235009, 3.50638, -5.08881, -7.71718, -8.01549, -7.64432, -1.54591, 12.411695, 31.796272, 25.457536, 12.253318, -5.062666, -19.653383, -19.973366, -15.584858, -14.900004, -18.948202, -23.260751, -26.779726, -27.350988, -27.608919, -24.818709, -22.760705, -21.931177, -22.689014, -28.667507, -36.661228, -45.201164, -53.667682, -58.064016, -60.262183, -61.361267, -61.910808, -62.185579, -62.322965, -62.391657, -62.426004, -58.391627, -52.438788, -46.683519, -15.88281], "market_activity_raw": [null, null, null, null, 83.11825, 42.842, 17.34525, 6.76415, 7.1694, 46.82425, 87.2034, 96.409, 100.0, 92.7682, 75.85735, 64.50035, 56.7574, 67.3629, 61.5388, 29.4226, 8.5859, -34.1428, -44.3027, -48.16445, -51.34815, -53.96275, -53.5459, -49.85545, -46.9791, -42.27205, -37.7548, -40.7837, -38.9213, -37.58145, -25.0427, 24.4863, 42.54635, 42.6085, -6.3272, -37.27065, -54.2395, -55.89165, -42.817, -38.8999, -39.9707, -37.84735, -31.2108, -31.07115, -25.7738, -27.66515, -27.51345, -33.9281, -43.95105, -48.9921, -47.2782, -37.7996, -30.143, -3.0047, 34.4018, 42.43435, 68.43415, 73.56055, 78.1392, 95.9457, 100.0, 100.0, 100.0, 91.69005, 35.25015, 3.02735, -0.2198, 0.88525, 26.65035, 50.12265, 56.12285, 59.86475, 50.89135, 57.47325, 80.70435, 94.49385, 93.8656, 95.7329, 27.4812, 2.22085, 2.93495, -20.1689, 8.41985, 14.11215, 42.967, 66.1665, 86.93105, 82.21815, 32.79725, 29.08645, 16.189, 39.95395, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 58.2741, 24.18595, 31.2391, 14.6153, 11.00105, -2.6737, -10.7199, -5.26135, 4.48055, 12.49605, 13.622, 22.67325, 8.94115, 3.80765, -1.22225, -13.684, -10.34555, -8.3138, -7.27315, 4.5525, 26.3693, 51.18085, 19.1188, -0.9509, -22.37865, -34.2441, -20.29335, -11.19635, -14.21515, -22.9964, -27.5733, -30.2987, -27.92225, -27.86685, -22.0285, -20.7027, -21.10165, -23.44685, -34.646, -44.65495, -53.7411, -62.1342, -62.46035, -62.46035, -62.46035, -62.46035, -62.46035, -62.46035, -62.46035, -62.46035, -54.35725, -46.48595, -40.92825, 14.9179], "market_activity_distance": [4.292649, 5.581105, 6.114929, 6.886493, 7.911979, 6.010553, 4.627827, 4.365227, 4.807012, 6.040138, 7.518506, 8.312607, 8.967324, 8.189669, 7.965222, 7.848453, 7.852585, 8.049825, 7.529926, 5.444141, 4.208722, 1.714412, -0.105391, -0.797096, -1.367345, -1.835661, -2.275418, -2.700062, -3.003362, -3.30819, -3.357724, -3.67316, -3.782226, -3.737788, -2.884992, -0.345283, 0.517765, 0.42093, -1.915879, -1.963754, -2.169117, -2.181163, -2.457973, -2.112474, -2.090318, -1.798303, -1.441476, -0.972699, -0.541678, -0.410356, -0.189013, -0.841473, -2.053637, -2.75402, -3.056301, -3.117438, -3.176088, -1.940429, 0.271717, 1.002728, 3.301855, 4.220081, 5.250163, 8.229621, 11.174136, 13.582336, 14.007363, 12.796214, 9.402273, 8.372185, 7.790568, 7.661845, 7.221599, 7.920046, 7.731991, 7.769034, 6.838535, 7.553903, 8.834237, 9.747192, 8.599798, 8.91482, 5.155845, 4.06156, 3.536088, 2.65497, 2.451751, 2.375607, 4.002913, 4.774851, 6.61495, 5.770795, 3.741917, 4.20018, 4.673116, 5.879128, 8.955812, 10.888428, 13.287634, 15.691626, 14.464104, 13.644983, 10.941305, 9.940102, 9.617326, 7.936891, 6.184844, 4.836492, 4.430885, 3.978873, 3.610761, 3.357156, 2.872723, 2.926493, 1.85967, 1.200201, 0.817123, 0.312301, 0.031382, -0.107133, -0.173399, 0.07833, 1.050554, 2.502863, 0.384328, -0.551764, -0.935124, -0.570283, -0.68214, -0.384377, -0.658293, -0.720937, -1.038631, -1.065492, -1.056997, -1.278977, -1.337894, -1.436351, -1.645356, -1.930489, -2.335081, -2.713607, -3.066335, -3.386304, -3.980589, -4.368451, -4.85574, -5.509386, -6.107189, -6.342314, -6.450535, -6.256703, -6.02894, -5.520958, -5.323612, -1.303257], "market_activity_roc": [null, null, null, null, 4.06768, 0.969796, -0.886913, -1.838925, -2.054209, 1.368467, 4.723793, 6.392468, 6.839263, 4.913638, 3.278276, 2.160191, 1.349078, 2.341747, 2.036606, -0.101505, -1.557397, -5.315442, -8.100235, -7.766383, -7.963017, -6.174208, -4.265744, -3.632687, -3.155416, -2.486043, -1.985356, -2.301708, -2.107192, -1.967249, -0.933304, 2.758794, 4.141812, 4.204766, 0.456325, -2.747628, -4.400175, -4.786891, -3.038722, -2.831072, -2.955827, -2.904335, -2.419252, -2.678015, -2.376069, -2.650187, -2.763407, -3.052926, -3.39294, -3.511052, -3.15578, -2.130148, -1.296259, 0.817659, 3.434631, 3.847325, 6.3299, 6.358199, 5.099775, 7.727772, 8.234489, 9.359549, 8.726516, 4.35429, -1.540536, -4.672301, -5.485983, -4.375235, -1.427504, 0.616773, 1.353116, 1.722339, 1.3277, 1.598002, 3.277784, 4.647129, 4.789106, 4.800444, -0.136162, -2.136377, -1.755383, -3.654661, -0.550235, 0.088694, 2.153522, 4.126454, 6.121211, 5.222215, 1.24354, 0.58875, -1.034085, 0.744787, 6.058199, 7.919434, 10.800331, 12.898596, 8.734288, 6.165056, 0.86418, -2.69613, -1.95947, -3.101589, -2.457444, -3.09945, -3.703324, -2.869632, -1.637501, -0.65245, -0.252371, 0.661626, -0.150539, -0.302163, -0.604129, -1.611319, -1.09883, -0.805861, -0.658525, 0.429807, 2.141538, 3.886104, 1.772741, 0.222424, -1.792044, -3.244067, -1.721762, -0.945261, -1.100831, -1.98146, -2.274238, -2.543229, -2.299975, -2.164748, -1.520616, -1.324729, -1.244528, -1.323204, -2.256968, -3.081626, -3.824943, -4.531644, -4.893427, -5.120094, -5.322865, -5.462456, -5.55952, -5.570679, -5.184567, -4.565708, -3.719386, -2.897276, -2.316806, 2.318032], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.546, 1.3225, 2.8189, -0.937, -10.7267, -9.9725, -26.0802, -28.1061, -11.3587, -8.0675, -6.9918, -2.5583, -0.4145, -0.4546, 2.1887, 3.4396, -4.3077, 2.0993, 3.3794, 7.9555, 6.7908, 2.6873, 1.6963, -3.7645, -0.9572, -2.4936, -1.6498, -4.2292, -2.8506, -6.6652, -2.0325, -2.7928, -3.5818, -4.2655, -6.6175, -4.2011, -6.163, -6.3033, -4.6915, 6.3774, 11.7931, 6.6067, 6.7311, 8.5636, 5.9831, 10.1774, 6.7144, 6.6598, 11.3618, 10.8003, 10.3222, 4.3699, -0.0867, -8.4472, -4.9549, -1.0529, 1.3148, 0.5588, 2.573, -0.4221, 1.0815, -1.4893, 3.5539, 5.6194, 5.3295, -1.6038, 3.4201, -8.4153, -3.2286, -1.4808, -4.4467, 0.4102, 0.0955, 3.7141, 2.2136, 5.0384, -1.804, -5.0128, 1.3322, 1.1546, 3.02, 7.2453, 5.6639, 8.7914, 9.4219, -1.359, 0.5122, -5.1028, -2.6631, -0.3147, -7.8734, -6.9363, -6.5748, -5.4468, -5.6132, -0.7135, -1.459, 1.4222, 2.4806, -5.2342, -1.9796, -3.501, -8.4682, -4.0111, 2.1397, 0.6497, 4.7838, 2.5686, 5.1901, -5.4079, -2.0868, -3.6286, 0.5212, -2.8329, -0.1759, -8.7844, -6.7292, -8.2413, -1.2924, -2.9401, -2.2968, 2.6288, 1.6023, -2.0347, -3.3407, -8.8753, -7.2586, -8.2841, -8.3062, -9.2354, -4.9447, -6.0447, -5.7414, -6.4752, -0.7845, 3.0987, 5.6149, 5.3603, 7.9129, 6.1298, 16.9432], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.140172, -0.167165, -0.500299, -0.700179, -0.810903, -0.807108, -0.791701, -0.681444, -0.56068, -0.483874, -0.226226, -0.040515, -0.062361, 0.008979, 0.139074, 0.287173, 0.388704, 0.408569, 0.417193, 0.32881, 0.309185, 0.247921, 0.169929, 0.023603, -0.064299, -0.269029, -0.33956, -0.405275, -0.468404, -0.535471, -0.629217, -0.654133, -0.70452, -0.728137, -0.732481, -0.556984, -0.315029, -0.20225, -0.091565, 0.050374, 0.12714, 0.274428, 0.357093, 0.432956, 0.535123, 0.620395, 0.693933, 0.70657, 0.648032, 0.438193, 0.307095, 0.255298, 0.251711, 0.215207, 0.216101, 0.14378, 0.127554, 0.056912, 0.126422, 0.235408, 0.318974, 0.256865, 0.372779, 0.194006, 0.191553, 0.231127, 0.170845, 0.253124, 0.298244, 0.420805, 0.483712, 0.571564, 0.504769, 0.357486, 0.416892, 0.446518, 0.522053, 0.608854, 0.671772, 0.721699, 0.750426, 0.705127, 0.688183, 0.556956, 0.500412, 0.497981, 0.325777, 0.155528, -0.002861, -0.134606, -0.250309, -0.254577, -0.270698, -0.230827, -0.192741, -0.327904, -0.357067, -0.410236, -0.559875, -0.566545, -0.403489, -0.319886, -0.117279, -0.018029, 0.124179, -0.038738, -0.061355, -0.114467, -0.03078, -0.051989, -0.003312, -0.165523, -0.270763, -0.350207, -0.290097, -0.307919, -0.32546, -0.224908, -0.174502, -0.225665, -0.297086, -0.456418, -0.585731, -0.682414, -0.744076, -0.787467, -0.810963, -0.847546, -0.865799, -0.879809, -0.859971, -0.771613, -0.644629, -0.535068, -0.39526, -0.303935, 0.055772], "smi": [null, null, null, 0.31, 0.3217, 0.3233, 0.3204, 0.3046, 0.2961, 0.2973, 0.3085, 0.3259, 0.353, 0.369, 0.3795, 0.408, 0.4505, 0.509, 0.554, 0.5705, 0.5525, 0.5115, 0.46, 0.423, 0.3815, 0.3355, 0.285, 0.232, 0.1905, 0.1715, 0.1765, 0.193, 0.218, 0.238, 0.273, 0.312, 0.341, 0.358, 0.36, 0.356, 0.3505, 0.349, 0.345, 0.3305, 0.294, 0.2415, 0.192, 0.15, 0.1195, 0.094, 0.0695, 0.045, 0.022, 0.0085, 0.006, 0.015, 0.029, 0.0445, 0.062, 0.0805, 0.11, 0.1475, 0.198, 0.265, 0.33, 0.388, 0.439, 0.491, 0.5285, 0.5535, 0.5615, 0.578, 0.585, 0.589, 0.593, 0.6075, 0.609, 0.613, 0.6405, 0.6875, 0.7285, 0.7515, 0.752, 0.7365, 0.7185, 0.683, 0.6695, 0.6535, 0.637, 0.6205, 0.62, 0.611, 0.606, 0.611, 0.624, 0.6515, 0.6785, 0.703, 0.717, 0.723, 0.723, 0.7315, 0.742, 0.7455, 0.741, 0.7135, 0.671, 0.62, 0.565, 0.508, 0.4595, 0.4155, 0.3985, 0.399, 0.3855, 0.387, 0.393, 0.396, 0.406, 0.427, 0.4395, 0.4675, 0.4835, 0.4915, 0.5035, 0.505, 0.506, 0.522, 0.533, 0.537, 0.532, 0.4995, 0.452, 0.3875, 0.339, 0.2985, 0.273, 0.2495, 0.219, 0.18, 0.146, 0.118, 0.103, 0.095, 0.0815, 0.071, 0.052, 0.0275, 0.012, 0.005, 0.0155, 0.0375, 0.065, 0.097, 0.1285, 0.1735], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [11.948351, 13.856248, 11.244694, 12.431351, 14.25528, 6.946112, 8.521579, 11.044573, 16.396185, 16.744041, 16.661849, 17.216753, 19.042497, 17.993984, 20.921673, 22.035322, 19.868668, 22.797255, 22.044105, 16.373929, 12.283274, -5.25424, -24.835022, -13.729708, -11.902034, -12.322262, -8.175886, -5.650609, -5.619302, -3.476441, -0.183839, -12.176145, -5.68257, -4.326445, 1.105547, 0.674218, -1.409077, -2.304108, -8.215324, -4.955377, -6.272791, -4.806507, -8.006309, -7.721024, -13.714753, -7.040063, -8.781153, -8.871229, -10.917086, -14.217116, -12.307802, -13.457005, -12.762883, -12.874989, -13.981907, -13.840395, -13.990734, -13.827861, -11.685068, -11.917574, -10.833375, -8.976422, -5.869537, -0.348994, -0.917894, 1.119519, -1.093658, -4.584753, -7.168829, -2.717767, -0.654609, 2.171997, 2.091772, 2.854155, -1.129245, -0.682523, -1.075083, 2.3008, 3.754872, 5.907637, 1.434398, 7.138019, -1.247113, 2.347929, 3.42769, 0.383919, 3.83827, 2.938558, 8.202264, 7.287987, 9.976336, 4.292092, 1.056231, 6.169639, 4.645334, 5.988145, 11.433784, 8.932878, 15.665967, 15.982796, 5.673653, 4.189541, -2.037694, 1.156419, 1.976521, -4.590599, -4.983453, -6.95554, -7.106782, -6.6217, -5.547199, -6.394112, -5.031865, -3.76359, -5.936787, -4.869589, -6.618521, -11.276435, -8.416835, -4.948077, -6.141903, -5.507766, -6.244964, -4.02081, -12.180627, -8.362582, -10.419764, -8.558167, -10.72121, -7.74942, -14.306222, -12.201056, -14.454639, -10.811442, -14.235905, -14.297899, -10.305112, -12.191597, -14.48232, -15.418357, -21.80639, -20.164519, -22.579124, -24.868532, -26.431609, -23.944828, -25.152133, -20.802284, -23.585946, -19.805886, -18.328851, -14.882036, -13.416212, -11.193748, -10.950223, 2.568791], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3892, 0.4276, 0.7414, 0.2229, -0.3366, -0.0164, 0.3268, 0.5773, 0.6782, 0.0478, 0.099, 0.1786, 1.1064, 0.31, 0.0416, -0.25, 1.4437, 1.1459, 0.498, 0.4469, 0.3829, 0.4675, 0.3754, 0.6303, 0.2414, -0.4892, -0.4886, -0.3347, -0.0915, 0.3865, 0.2938, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0558, 1.459, 0.9701, 0.9411, 1.4934, 1.8371, 1.876, 0.865, 1.1967, 0.4273, 1.1139, 0.0921, 0.199, -0.9496, -2.4204, -2.2364, -2.365, -2.1407, -1.9918, -1.9873, -2.0017, -1.7129, -1.6048]}}, "links": {"chart": "https://sharemaestro.com/terminal/e4205d70-4ff7-4104-9bae-0c05795ff1fb/", "share_image": "https://sharemaestro.com/terminal/e4205d70-4ff7-4104-9bae-0c05795ff1fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}