{"ticker": {"uuid": "e421a316-f4fb-4125-8edd-3420d861a62d", "symbol": "CEME", "name": "iShares MSCI Japan SRI UCITS ETF EUR Hedged (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEME rose 8.29%, moving from 5.81 to 6.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 52.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.29"}, {"label": "12-Week Change", "value": "8.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.89%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.264, "high": 6.324, "low": 6.235, "close": 6.294, "volume": 171}, "trend_line": 6.019967, "activity_lines": {"activity_5": 6.194, "activity_10": 6.120073, "activity_20": 6.052676, "activity_30": 6.048277}, "trend_signal": 1, "fair_value": 5.783129, "relative_strength": null, "rate_of_change": 0.2781818633087644, "market_dynamics": -0.05617, "expectation": {"probability": 52.8861, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 5.14, "high": 5.142, "low": 5.067, "close": 5.076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.056, "high": 5.083, "low": 5.017, "close": 5.027, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.033, "high": 5.118, "low": 4.996, "close": 5.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.067667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.098, "high": 5.359, "low": 5.082, "close": 5.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.272, "high": 5.342, "low": 5.181, "close": 5.181, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.167667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.207, "high": 5.396, "low": 5.207, "close": 5.396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.179167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.42, "high": 5.499, "low": 5.387, "close": 5.489, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.223429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.511, "high": 5.533, "low": 5.423, "close": 5.455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.405067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.252375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.428, "high": 5.428, "low": 5.272, "close": 5.272, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 5.374667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.254556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.314, "high": 5.37, "low": 5.288, "close": 5.327, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 5.364133, "activity_10": 5.321309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.416, "high": 5.475, "low": 5.384, "close": 5.458, "volume": 1704}, "trend_line": null, "activity_lines": {"activity_5": 5.387533, "activity_10": 5.356982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.279636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.475, "high": 5.55, "low": 5.426, "close": 5.447, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.403133, "activity_10": 5.383709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.293583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.458, "high": 5.481, "low": 5.446, "close": 5.466, "volume": 1956}, "trend_line": null, "activity_lines": {"activity_5": 5.427867, "activity_10": 5.406255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.306846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.418, "high": 5.491, "low": 5.335, "close": 5.491, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 5.4602, "activity_10": 5.426691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.675, "high": 5.721, "low": 5.459, "close": 5.459, "volume": 1585}, "trend_line": null, "activity_lines": {"activity_5": 5.467267, "activity_10": 5.437745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.329267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0986, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.481, "high": 5.61, "low": 5.452, "close": 5.563, "volume": 642}, "trend_line": null, "activity_lines": {"activity_5": 5.5002, "activity_10": 5.462655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.343875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.669, "high": 5.703, "low": 5.656, "close": 5.6962, "volume": 5713}, "trend_line": null, "activity_lines": {"activity_5": 5.570533, "activity_10": 5.508745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.77, "high": 5.833, "low": 5.684, "close": 5.793, "volume": 31651}, "trend_line": null, "activity_lines": {"activity_5": 5.65652, "activity_10": 5.568669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0309, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.779, "high": 5.805, "low": 5.692, "close": 5.728, "volume": 83493}, "trend_line": null, "activity_lines": {"activity_5": 5.69904, "activity_10": 5.610629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.406274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1638, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.817, "high": 5.963, "low": 5.817, "close": 5.921, "volume": 22635}, "trend_line": null, "activity_lines": {"activity_5": 5.790093, "activity_10": 5.679389, "activity_20": 5.548859, "activity_30": null}, "trend_signal": 0, "fair_value": 5.43201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5825, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.904, "high": 5.904, "low": 5.723, "close": 5.85, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 5.82668, "activity_10": 5.72444, "activity_20": 5.588668, "activity_30": null}, "trend_signal": 0, "fair_value": 5.451914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8752, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.891, "high": 5.974, "low": 5.84, "close": 5.923, "volume": 14724}, "trend_line": null, "activity_lines": {"activity_5": 5.868467, "activity_10": 5.775636, "activity_20": 5.631743, "activity_30": null}, "trend_signal": 0, "fair_value": 5.473327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.852, "high": 5.957, "low": 5.847, "close": 5.903, "volume": 2323}, "trend_line": null, "activity_lines": {"activity_5": 5.888467, "activity_10": 5.814542, "activity_20": 5.668647, "activity_30": null}, "trend_signal": 0, "fair_value": 5.492009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8408, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.91, "high": 5.943, "low": 5.846, "close": 5.894, "volume": 1059}, "trend_line": null, "activity_lines": {"activity_5": 5.898133, "activity_10": 5.843865, "activity_20": 5.70087, "activity_30": null}, "trend_signal": 0, "fair_value": 5.508758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0927, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.983, "high": 6.031, "low": 5.906, "close": 6.031, "volume": 4331}, "trend_line": null, "activity_lines": {"activity_5": 5.9424, "activity_10": 5.890771, "activity_20": 5.743288, "activity_30": null}, "trend_signal": 0, "fair_value": 5.529648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.962, "high": 6.02, "low": 5.95, "close": 6.0, "volume": 277}, "trend_line": null, "activity_lines": {"activity_5": 5.969, "activity_10": 5.92164, "activity_20": 5.778706, "activity_30": null}, "trend_signal": 0, "fair_value": 5.547738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.98, "high": 6.041, "low": 5.971, "close": 6.011, "volume": 1014}, "trend_line": null, "activity_lines": {"activity_5": 5.989267, "activity_10": 5.946564, "activity_20": 5.812295, "activity_30": null}, "trend_signal": 0, "fair_value": 5.564896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.072, "high": 6.298, "low": 6.072, "close": 6.298, "volume": 4014}, "trend_line": null, "activity_lines": {"activity_5": 6.099333, "activity_10": 6.017945, "activity_20": 5.870732, "activity_30": null}, "trend_signal": 0, "fair_value": 5.591079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.321, "high": 6.351, "low": 6.23, "close": 6.242, "volume": 2247}, "trend_line": null, "activity_lines": {"activity_5": 6.1644, "activity_10": 6.069964, "activity_20": 5.919822, "activity_30": null}, "trend_signal": 0, "fair_value": 5.613524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.367507, "expectation": {"probability": 61.4007, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.285, "high": 6.285, "low": 6.104, "close": 6.104, "volume": 9453}, "trend_line": 5.629873, "activity_lines": {"activity_5": 6.160267, "activity_10": 6.087545, "activity_20": 5.95115, "activity_30": 5.817625}, "trend_signal": 1, "fair_value": 5.629873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.464969, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.044, "high": 6.044, "low": 5.916, "close": 5.999, "volume": 33220}, "trend_line": 5.66064, "activity_lines": {"activity_5": 6.116267, "activity_10": 6.082709, "activity_20": 5.968777, "activity_30": 5.841439}, "trend_signal": 1, "fair_value": 5.641781, "relative_strength": null, "rate_of_change": 0.5464954538050857, "market_dynamics": 0.331998, "expectation": {"probability": 70.4403, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.018, "high": 6.171, "low": 5.993, "close": 6.171, "volume": 14320}, "trend_line": 5.698773, "activity_lines": {"activity_5": 6.129667, "activity_10": 6.106436, "activity_20": 6.00021, "activity_30": 5.874366}, "trend_signal": 1, "fair_value": 5.658319, "relative_strength": null, "rate_of_change": 0.6736517425591487, "market_dynamics": 0.279284, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.217, "high": 6.302, "low": 6.167, "close": 6.206, "volume": 3916}, "trend_line": 5.73564, "activity_lines": {"activity_5": 6.144067, "activity_10": 6.132018, "activity_20": 6.031528, "activity_30": 5.90709}, "trend_signal": 1, "fair_value": 5.674915, "relative_strength": null, "rate_of_change": 0.6469287336063392, "market_dynamics": 0.20959, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.144, "high": 6.194, "low": 6.095, "close": 6.12, "volume": 676}, "trend_line": 5.76314, "activity_lines": {"activity_5": 6.135933, "activity_10": 6.136455, "activity_20": 6.051131, "activity_30": 5.931887}, "trend_signal": 1, "fair_value": 5.688006, "relative_strength": null, "rate_of_change": 0.47945826446568923, "market_dynamics": 0.002615, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.126, "high": 6.352, "low": 6.078, "close": 6.287, "volume": 1032}, "trend_line": 5.800007, "activity_lines": {"activity_5": 6.1916, "activity_10": 6.167145, "activity_20": 6.083645, "activity_30": 5.965685}, "trend_signal": 1, "fair_value": 5.70512, "relative_strength": null, "rate_of_change": 0.6397033561565394, "market_dynamics": 0.034213, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.146, "high": 6.149, "low": 5.819, "close": 5.865, "volume": 3452}, "trend_line": 5.81564, "activity_lines": {"activity_5": 6.0944, "activity_10": 6.116455, "activity_20": 6.072025, "activity_30": 5.969878}, "trend_signal": 1, "fair_value": 5.709561, "relative_strength": null, "rate_of_change": 0.26953415745877946, "market_dynamics": -0.26168, "expectation": {"probability": 67.5182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.857, "high": 6.037, "low": 5.77, "close": 5.812, "volume": 2969}, "trend_line": 5.826407, "activity_lines": {"activity_5": 5.988467, "activity_10": 6.058582, "activity_20": 6.053919, "activity_30": 5.969643}, "trend_signal": 1, "fair_value": 5.71233, "relative_strength": null, "rate_of_change": 0.18513869496735572, "market_dynamics": -0.556203, "expectation": {"probability": 64.4788, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.777, "high": 5.892, "low": 5.675, "close": 5.675, "volume": 1026}, "trend_line": 5.83374, "activity_lines": {"activity_5": 5.8608, "activity_10": 5.979418, "activity_20": 6.022214, "activity_30": 5.959875}, "trend_signal": 1, "fair_value": 5.711347, "relative_strength": null, "rate_of_change": 0.125858011635645, "market_dynamics": -0.702487, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.634, "high": 5.955, "low": 5.634, "close": 5.728, "volume": 6425}, "trend_line": 5.84894, "activity_lines": {"activity_5": 5.7862, "activity_10": 5.921218, "activity_20": 5.996119, "activity_30": 5.953053}, "trend_signal": 0, "fair_value": 5.711774, "relative_strength": null, "rate_of_change": 0.26055326428672004, "market_dynamics": -0.943844, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.712, "high": 6.044, "low": 5.705, "close": 5.964, "volume": 31}, "trend_line": 5.870173, "activity_lines": {"activity_5": 5.8164, "activity_10": 5.915273, "activity_20": 5.9925, "activity_30": 5.960476}, "trend_signal": 0, "fair_value": 5.71808, "relative_strength": null, "rate_of_change": 0.3630230434916498, "market_dynamics": -0.953617, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.964, "high": 6.16, "low": 5.884, "close": 6.043, "volume": 26}, "trend_line": 5.889673, "activity_lines": {"activity_5": 5.894467, "activity_10": 5.926236, "activity_20": 5.9962, "activity_30": 5.971626}, "trend_signal": 1, "fair_value": 5.726005, "relative_strength": null, "rate_of_change": 0.3321878247881255, "market_dynamics": -0.905834, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.97, "high": 6.211, "low": 5.97, "close": 6.211, "volume": 2826}, "trend_line": 5.91514, "activity_lines": {"activity_5": 6.016667, "activity_10": 5.966945, "activity_20": 6.014981, "activity_30": 5.992357}, "trend_signal": 1, "fair_value": 5.737552, "relative_strength": null, "rate_of_change": 0.43240091597614855, "market_dynamics": -0.773207, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.149, "high": 6.167, "low": 5.971, "close": 5.971, "volume": 4408}, "trend_line": 5.931973, "activity_lines": {"activity_5": 6.032267, "activity_10": 5.963291, "activity_20": 6.009533, "activity_30": 5.995961}, "trend_signal": 1, "fair_value": 5.742981, "relative_strength": null, "rate_of_change": 0.28457483677478634, "market_dynamics": -0.758451, "expectation": {"probability": 61.5741, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.019, "high": 6.038, "low": 5.867, "close": 5.889, "volume": 263}, "trend_line": 5.94524, "activity_lines": {"activity_5": 6.0008, "activity_10": 5.949, "activity_20": 5.995952, "activity_30": 5.993188}, "trend_signal": 1, "fair_value": 5.7463, "relative_strength": null, "rate_of_change": 0.22365240030593395, "market_dynamics": -0.766524, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.903, "high": 6.072, "low": 5.823, "close": 6.052, "volume": 1812}, "trend_line": 5.965007, "activity_lines": {"activity_5": 6.012933, "activity_10": 5.968545, "activity_20": 5.997919, "activity_30": 6.000076}, "trend_signal": 1, "fair_value": 5.753093, "relative_strength": null, "rate_of_change": 0.3324844749749357, "market_dynamics": -0.678069, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.07, "high": 6.207, "low": 6.07, "close": 6.181, "volume": 2220}, "trend_line": 5.985607, "activity_lines": {"activity_5": 6.0622, "activity_10": 6.015818, "activity_20": 6.012071, "activity_30": 6.014011}, "trend_signal": 1, "fair_value": 5.762396, "relative_strength": null, "rate_of_change": 0.34534745726199406, "market_dynamics": -0.561411, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.178, "high": 6.308, "low": 6.178, "close": 6.226, "volume": 728}, "trend_line": 6.003267, "activity_lines": {"activity_5": 6.117267, "activity_10": 6.065527, "activity_20": 6.029648, "activity_30": 6.02952}, "trend_signal": 1, "fair_value": 5.77226, "relative_strength": null, "rate_of_change": 0.2950410877292851, "market_dynamics": -0.344908, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.264, "high": 6.324, "low": 6.235, "close": 6.294, "volume": 171}, "trend_line": 6.019967, "activity_lines": {"activity_5": 6.194, "activity_10": 6.120073, "activity_20": 6.052676, "activity_30": 6.048277}, "trend_signal": 1, "fair_value": 5.783129, "relative_strength": null, "rate_of_change": 0.2781818633087644, "market_dynamics": -0.05617, "expectation": {"probability": 52.8861, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e421a316-f4fb-4125-8edd-3420d861a62d/", "share_image": "https://sharemaestro.com/terminal/e421a316-f4fb-4125-8edd-3420d861a62d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}