{"ticker": {"uuid": "e4227d02-acf5-43f6-adc4-5630bde8e853", "symbol": "002643", "name": "Valiant Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002643 fell 10.70%, moving from 16.63 to 14.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.62 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 50.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.85"}, {"label": "12-Week Change", "value": "-10.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.62"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.35, "high": 17.639999, "low": 14.85, "close": 14.85, "volume": 154328702}, "trend_line": 15.886666, "activity_lines": {"activity_5": 16.542, "activity_10": 16.604727, "activity_20": 16.595285, "activity_30": 16.393053}, "trend_signal": 1, "fair_value": 13.24918, "relative_strength": -13.617093, "rate_of_change": 0.45315207081884573, "market_dynamics": -0.172585, "expectation": {"probability": 50.5155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.24128, "high": 16.25075, "low": 14.631356, "close": 15.256386, "volume": 42947303}, "trend_line": 15.77377, "activity_lines": {"activity_5": 16.139002, "activity_10": 16.405026, "activity_20": 16.539092, "activity_30": 16.248387}, "trend_signal": 1, "fair_value": 17.181285, "relative_strength": -2.743088, "rate_of_change": 0.11219151854460895, "market_dynamics": -0.385725, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.218504, "high": 15.796184, "low": 14.924931, "close": 15.180625, "volume": 25714805}, "trend_line": 15.818911, "activity_lines": {"activity_5": 15.734943, "activity_10": 16.152949, "activity_20": 16.428923, "activity_30": 16.210119}, "trend_signal": 0, "fair_value": 17.187546, "relative_strength": -1.359296, "rate_of_change": 0.28617762272430247, "market_dynamics": -0.771312, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.322677, "high": 15.673071, "low": 15.076453, "close": 15.50261, "volume": 16031300}, "trend_line": 15.908877, "activity_lines": {"activity_5": 15.532914, "activity_10": 15.996261, "activity_20": 16.343241, "activity_30": 16.189713}, "trend_signal": 0, "fair_value": 17.199378, "relative_strength": 0.108869, "rate_of_change": 0.5687243578271629, "market_dynamics": -0.936841, "expectation": {"probability": 48.278, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.625721, "high": 15.739364, "low": 14.943039, "close": 15.087743, "volume": 19563252}, "trend_line": 15.926931, "activity_lines": {"activity_5": 15.315076, "activity_10": 15.782912, "activity_20": 16.214621, "activity_30": 16.136736}, "trend_signal": 0, "fair_value": 17.216264, "relative_strength": -0.511577, "rate_of_change": 0.11348381158518824, "market_dynamics": -1.037505, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.097389, "high": 16.226075, "low": 14.962333, "close": 15.975256, "volume": 24282776}, "trend_line": 15.960995, "activity_lines": {"activity_5": 15.490181, "activity_10": 15.753279, "activity_20": 16.168758, "activity_30": 16.139854}, "trend_signal": 0, "fair_value": 17.229314, "relative_strength": 0.813889, "rate_of_change": 0.21387673494661813, "market_dynamics": -1.004075, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.975257, "high": 16.882065, "low": 15.907729, "close": 16.428661, "volume": 16508784}, "trend_line": 15.983025, "activity_lines": {"activity_5": 15.832894, "activity_10": 15.826417, "activity_20": 16.162337, "activity_30": 16.170026}, "trend_signal": 0, "fair_value": 17.239718, "relative_strength": 6.037046, "rate_of_change": 0.1380239765753896, "market_dynamics": -0.850805, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.30325, "high": 17.075001, "low": 16.226075, "close": 16.79524, "volume": 18626264}, "trend_line": 16.045684, "activity_lines": {"activity_5": 16.219647, "activity_10": 15.96848, "activity_20": 16.195349, "activity_30": 16.222427}, "trend_signal": 0, "fair_value": 17.257323, "relative_strength": 8.729178, "rate_of_change": 0.39203467428726285, "market_dynamics": -0.615964, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.939946, "high": 17.11359, "low": 16.563717, "close": 16.718067, "volume": 18939913}, "trend_line": 16.072626, "activity_lines": {"activity_5": 16.473036, "activity_10": 16.092983, "activity_20": 16.224325, "activity_30": 16.265807}, "trend_signal": 1, "fair_value": 17.265959, "relative_strength": 9.646863, "rate_of_change": 0.1679080804532748, "market_dynamics": -0.301924, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.70842, "high": 17.161825, "low": 16.544421, "close": 17.075003, "volume": 15246756}, "trend_line": 16.131352, "activity_lines": {"activity_5": 16.764372, "activity_10": 16.293688, "activity_20": 16.289534, "activity_30": 16.330476}, "trend_signal": 1, "fair_value": 17.277416, "relative_strength": 9.872209, "rate_of_change": 0.3653789990509333, "market_dynamics": -0.147881, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.075003, "high": 17.682756, "low": 16.737361, "close": 17.364408, "volume": 30263201}, "trend_line": 16.224348, "activity_lines": {"activity_5": 17.019693, "activity_10": 16.537364, "activity_20": 16.38032, "activity_30": 16.410028}, "trend_signal": 1, "fair_value": 17.287769, "relative_strength": 14.244182, "rate_of_change": 0.5764922865733723, "market_dynamics": 0.211901, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.36441, "high": 18.377332, "low": 17.046063, "close": 17.933577, "volume": 25480622}, "trend_line": 16.360307, "activity_lines": {"activity_5": 17.372127, "activity_10": 16.86376, "activity_20": 16.525691, "activity_30": 16.520301}, "trend_signal": 1, "fair_value": 17.28887, "relative_strength": 14.536726, "rate_of_change": 0.8379936130561285, "market_dynamics": 0.504237, "expectation": {"probability": 45.0716, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.808165, "high": 17.962517, "low": 16.978535, "close": 17.296883, "volume": 27079386}, "trend_line": 16.474096, "activity_lines": {"activity_5": 17.412001, "activity_10": 17.025717, "activity_20": 16.602862, "activity_30": 16.580725}, "trend_signal": 1, "fair_value": 17.296956, "relative_strength": 8.930662, "rate_of_change": 0.6955187332364887, "market_dynamics": 0.692858, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.393352, "high": 17.711697, "low": 17.026769, "close": 17.181118, "volume": 14469521}, "trend_line": 16.554037, "activity_lines": {"activity_5": 17.379845, "activity_10": 17.128148, "activity_20": 16.668581, "activity_30": 16.62634}, "trend_signal": 1, "fair_value": 17.309093, "relative_strength": 12.205632, "rate_of_change": 0.48525272646220824, "market_dynamics": 0.782636, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.036415, "high": 17.39335, "low": 16.206781, "close": 16.496187, "volume": 22991073}, "trend_line": 16.613357, "activity_lines": {"activity_5": 17.088508, "activity_10": 17.075528, "activity_20": 16.665991, "activity_30": 16.622607}, "trend_signal": 1, "fair_value": 17.309797, "relative_strength": 11.154629, "rate_of_change": 0.3583415936547658, "market_dynamics": 0.64543, "expectation": {"probability": 48.0599, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.447954, "high": 16.833831, "low": 16.129607, "close": 16.293602, "volume": 16021544}, "trend_line": 16.650141, "activity_lines": {"activity_5": 16.76823, "activity_10": 16.960467, "activity_20": 16.643255, "activity_30": 16.601978}, "trend_signal": 0, "fair_value": 17.311511, "relative_strength": 13.207535, "rate_of_change": 0.22141220464955286, "market_dynamics": 0.415065, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.007473, "high": 17.161825, "low": 16.013845, "close": 16.882065, "volume": 22062521}, "trend_line": 16.63362, "activity_lines": {"activity_5": 16.715494, "activity_10": 16.946611, "activity_20": 16.680371, "activity_30": 16.616941}, "trend_signal": 0, "fair_value": 17.321021, "relative_strength": 13.379788, "rate_of_change": -0.09922438494665538, "market_dynamics": 0.383859, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.968885, "high": 17.431936, "low": 16.274311, "close": 16.563717, "volume": 25855901}, "trend_line": 16.602699, "activity_lines": {"activity_5": 16.626743, "activity_10": 16.866629, "activity_20": 16.685606, "activity_30": 16.612431}, "trend_signal": 1, "fair_value": 17.311151, "relative_strength": 13.071986, "rate_of_change": -0.18589459179661016, "market_dynamics": 0.372873, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.573365, "high": 17.142532, "low": 16.081372, "close": 16.486542, "volume": 23354411}, "trend_line": 16.579307, "activity_lines": {"activity_5": 16.561144, "activity_10": 16.776825, "activity_20": 16.683669, "activity_30": 16.604937}, "trend_signal": 0, "fair_value": 17.299603, "relative_strength": 13.783357, "rate_of_change": -0.14089275484667396, "market_dynamics": 0.351782, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.380424, "high": 17.04606, "low": 16.148898, "close": 16.968885, "volume": 20212512}, "trend_line": 16.589671, "activity_lines": {"activity_5": 16.702632, "activity_10": 16.77893, "activity_20": 16.731733, "activity_30": 16.630071}, "trend_signal": 1, "fair_value": 17.29807, "relative_strength": 16.317393, "rate_of_change": 0.06251165986611595, "market_dynamics": 0.358257, "expectation": {"probability": 43.4038, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.036416, "high": 17.142532, "low": 16.467248, "close": 16.650537, "volume": 15454332}, "trend_line": 16.563223, "activity_lines": {"activity_5": 16.70649, "activity_10": 16.725082, "activity_20": 16.747456, "activity_30": 16.633998}, "trend_signal": 1, "fair_value": 17.297338, "relative_strength": 14.465088, "rate_of_change": -0.15942449973841238, "market_dynamics": 0.034878, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.650537, "high": 16.756655, "low": 16.370777, "close": 16.496187, "volume": 12031579}, "trend_line": 16.568248, "activity_lines": {"activity_5": 16.635103, "activity_10": 16.656151, "activity_20": 16.74644, "activity_30": 16.629673}, "trend_signal": 1, "fair_value": 17.293959, "relative_strength": 13.397575, "rate_of_change": 0.03033829828892502, "market_dynamics": -0.314602, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.438308, "high": 16.592658, "low": 15.319268, "close": 15.328915, "volume": 17599590}, "trend_line": 16.505637, "activity_lines": {"activity_5": 16.20035, "activity_10": 16.401122, "activity_20": 16.628351, "activity_30": 16.549716}, "trend_signal": 0, "fair_value": 17.282269, "relative_strength": 10.384674, "rate_of_change": -0.37789753026391454, "market_dynamics": -0.727791, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.33856, "high": 16.042783, "low": 14.97198, "close": 15.917375, "volume": 18197217}, "trend_line": 16.485054, "activity_lines": {"activity_5": 16.04407, "activity_10": 16.288868, "activity_20": 16.5656, "activity_30": 16.511764}, "trend_signal": 0, "fair_value": 17.277073, "relative_strength": 11.818405, "rate_of_change": -0.12470285151671798, "market_dynamics": -1.049333, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.78232, "high": 16.660186, "low": 15.78232, "close": 16.293602, "volume": 22105783}, "trend_line": 16.484273, "activity_lines": {"activity_5": 16.051144, "activity_10": 16.267995, "activity_20": 16.536705, "activity_30": 16.499412}, "trend_signal": 0, "fair_value": 17.270029, "relative_strength": 12.919476, "rate_of_change": -0.004737624759979073, "market_dynamics": -1.034373, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.399719, "high": 16.804889, "low": 16.235722, "close": 16.255016, "volume": 24033361}, "trend_line": 16.456321, "activity_lines": {"activity_5": 16.090375, "activity_10": 16.24379, "activity_20": 16.498393, "activity_30": 16.484621}, "trend_signal": 0, "fair_value": 17.269779, "relative_strength": 10.666255, "rate_of_change": -0.1695676843012891, "market_dynamics": -0.922687, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.4576, "high": 16.631244, "low": 16.062079, "close": 16.390074, "volume": 20628600}, "trend_line": 16.450863, "activity_lines": {"activity_5": 16.200994, "activity_10": 16.244843, "activity_20": 16.471612, "activity_30": 16.480347}, "trend_signal": 0, "fair_value": 17.27791, "relative_strength": 11.076412, "rate_of_change": -0.03316658686957341, "market_dynamics": -0.687654, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.380425, "high": 16.476894, "low": 15.483263, "close": 15.531499, "volume": 23504459}, "trend_line": 16.415209, "activity_lines": {"activity_5": 16.032495, "activity_10": 16.098736, "activity_20": 16.363245, "activity_30": 16.421033}, "trend_signal": 0, "fair_value": 17.273792, "relative_strength": 6.43039, "rate_of_change": -0.21673027123256336, "market_dynamics": -0.635808, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.541147, "high": 16.312897, "low": 15.319268, "close": 15.570086, "volume": 32424059}, "trend_line": 16.356218, "activity_lines": {"activity_5": 15.863352, "activity_10": 15.978413, "activity_20": 16.264571, "activity_30": 16.366509}, "trend_signal": 0, "fair_value": 17.272584, "relative_strength": 7.732956, "rate_of_change": -0.35936794956434887, "market_dynamics": -0.626009, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.849847, "high": 16.05243, "low": 15.135976, "close": 15.357855, "volume": 21963051}, "trend_line": 16.316669, "activity_lines": {"activity_5": 15.646619, "activity_10": 15.836165, "activity_20": 16.151151, "activity_30": 16.302099}, "trend_signal": 0, "fair_value": 17.255339, "relative_strength": 7.783985, "rate_of_change": -0.24179795109112262, "market_dynamics": -0.756316, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.357855, "high": 16.1489, "low": 15.213152, "close": 15.811258, "volume": 16525492}, "trend_line": 16.302966, "activity_lines": {"activity_5": 15.643403, "activity_10": 15.805646, "activity_20": 16.089089, "activity_30": 16.269491}, "trend_signal": 0, "fair_value": 17.242184, "relative_strength": 12.572263, "rate_of_change": -0.08398160188209723, "market_dynamics": -0.917535, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.849847, "high": 15.849847, "low": 15.242093, "close": 15.541146, "volume": 15088744}, "trend_line": 16.312458, "activity_lines": {"activity_5": 15.579733, "activity_10": 15.741275, "activity_20": 16.008698, "activity_30": 16.220342}, "trend_signal": 0, "fair_value": 17.228541, "relative_strength": 12.107357, "rate_of_change": 0.05822253447623001, "market_dynamics": -0.997322, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.502558, "high": 16.119958, "low": 15.184211, "close": 16.004196, "volume": 25632894}, "trend_line": 16.33991, "activity_lines": {"activity_5": 15.727009, "activity_10": 15.778459, "activity_20": 15.9838, "activity_30": 16.200454}, "trend_signal": 0, "fair_value": 17.213072, "relative_strength": 11.215612, "rate_of_change": 0.16828855590003822, "market_dynamics": -0.885874, "expectation": {"probability": 50.1194, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.955963, "high": 16.081372, "low": 15.261385, "close": 15.299973, "volume": 20420953}, "trend_line": 16.333156, "activity_lines": {"activity_5": 15.608031, "activity_10": 15.675325, "activity_20": 15.897989, "activity_30": 16.133361}, "trend_signal": 0, "fair_value": 17.198948, "relative_strength": 10.518608, "rate_of_change": -0.041334376994737514, "market_dynamics": -0.909115, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.338561, "high": 15.338561, "low": 14.219521, "close": 14.248463, "volume": 21651778}, "trend_line": 16.30518, "activity_lines": {"activity_5": 15.156556, "activity_10": 15.392233, "activity_20": 15.720991, "activity_30": 15.998865}, "trend_signal": 0, "fair_value": 17.175598, "relative_strength": 3.872426, "rate_of_change": -0.17128349230239945, "market_dynamics": -0.969437, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.200228, "high": 14.364226, "low": 13.399536, "close": 13.698589, "volume": 26171493}, "trend_line": 16.229291, "activity_lines": {"activity_5": 14.59575, "activity_10": 15.046348, "activity_20": 15.502328, "activity_30": 15.830698}, "trend_signal": 0, "fair_value": 17.136947, "relative_strength": 1.909507, "rate_of_change": -0.46542877784851255, "market_dynamics": -0.956245, "expectation": {"probability": 48.6585, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.679296, "high": 14.142346, "low": 12.849662, "close": 13.766118, "volume": 32136032}, "trend_line": 16.140539, "activity_lines": {"activity_5": 14.198298, "activity_10": 14.759221, "activity_20": 15.302454, "activity_30": 15.671783}, "trend_signal": 0, "fair_value": 17.096361, "relative_strength": 2.311203, "rate_of_change": -0.5468630761503968, "market_dynamics": -1.128033, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.804706, "high": 13.959056, "low": 11.277218, "close": 12.010383, "volume": 30817887}, "trend_line": 15.981044, "activity_lines": {"activity_5": 13.333937, "activity_10": 14.200578, "activity_20": 14.950205, "activity_30": 15.405322}, "trend_signal": 0, "fair_value": 17.045113, "relative_strength": -3.178939, "rate_of_change": -0.9881640259968997, "market_dynamics": -1.101387, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.778858, "high": 14.634338, "low": 10.958872, "close": 13.910821, "volume": 43709329}, "trend_line": 15.887469, "activity_lines": {"activity_5": 13.369309, "activity_10": 14.05149, "activity_20": 14.800632, "activity_30": 15.271759}, "trend_signal": 0, "fair_value": 16.997643, "relative_strength": 2.244648, "rate_of_change": -0.5855374655122737, "market_dynamics": -0.889971, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.910821, "high": 14.16164, "low": 13.389889, "close": 13.717883, "volume": 32158677}, "trend_line": 15.775565, "activity_lines": {"activity_5": 13.432978, "activity_10": 13.897491, "activity_20": 14.644949, "activity_30": 15.131786}, "trend_signal": 0, "fair_value": 16.943256, "relative_strength": -2.003305, "rate_of_change": -0.7043538527124688, "market_dynamics": -0.771763, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.746824, "high": 14.807982, "low": 13.505652, "close": 14.653631, "volume": 48245050}, "trend_line": 15.685206, "activity_lines": {"activity_5": 13.843936, "activity_10": 13.943445, "activity_20": 14.593867, "activity_30": 15.059403}, "trend_signal": 0, "fair_value": 16.90907, "relative_strength": 0.520199, "rate_of_change": -0.5727782174521129, "market_dynamics": -0.537855, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.56681, "high": 15.058801, "low": 14.103758, "close": 14.296696, "volume": 38757279}, "trend_line": 15.563977, "activity_lines": {"activity_5": 14.072245, "activity_10": 13.94555, "activity_20": 14.518299, "activity_30": 14.969821}, "trend_signal": 0, "fair_value": 16.88236, "relative_strength": -1.378961, "rate_of_change": -0.7728875221657998, "market_dynamics": -0.248108, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.277404, "high": 14.643985, "low": 14.065172, "close": 14.364225, "volume": 22918050}, "trend_line": 15.466221, "activity_lines": {"activity_5": 14.287693, "activity_10": 13.982559, "activity_20": 14.459637, "activity_30": 14.892418}, "trend_signal": 0, "fair_value": 16.839454, "relative_strength": -3.452114, "rate_of_change": -0.6280913933501613, "market_dynamics": -0.176179, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.335285, "high": 14.615045, "low": 13.727529, "close": 13.795058, "volume": 35352772}, "trend_line": 15.353353, "activity_lines": {"activity_5": 14.156495, "activity_10": 13.9459, "activity_20": 14.351362, "activity_30": 14.784601}, "trend_signal": 0, "fair_value": 16.795918, "relative_strength": -6.83612, "rate_of_change": -0.7297710281005336, "market_dynamics": 0.005207, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.756471, "high": 14.00729, "low": 12.598844, "close": 12.840016, "volume": 40299782}, "trend_line": 15.23148, "activity_lines": {"activity_5": 13.714667, "activity_10": 13.76296, "activity_20": 14.162237, "activity_30": 14.62245}, "trend_signal": 0, "fair_value": 16.762059, "relative_strength": -11.591016, "rate_of_change": -0.793787519898753, "market_dynamics": -0.122355, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.936484, "high": 13.457417, "low": 12.888249, "close": 13.004013, "volume": 27647107}, "trend_line": 15.121827, "activity_lines": {"activity_5": 13.38603, "activity_10": 13.635446, "activity_20": 14.005177, "activity_30": 14.478743}, "trend_signal": 0, "fair_value": 16.734875, "relative_strength": -11.747322, "rate_of_change": -0.7199103435779043, "market_dynamics": -0.309671, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.926837, "high": 13.013659, "low": 12.000735, "close": 12.000735, "volume": 70224638}, "trend_line": 14.959116, "activity_lines": {"activity_5": 12.832941, "activity_10": 13.338146, "activity_20": 13.768047, "activity_30": 14.277382}, "trend_signal": 0, "fair_value": 16.710253, "relative_strength": -15.666879, "rate_of_change": -1.0760009356012328, "market_dynamics": -0.403831, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.058617, "high": 12.135792, "low": 11.43157, "close": 11.913915, "volume": 110948186}, "trend_line": 14.804123, "activity_lines": {"activity_5": 12.403976, "activity_10": 13.057159, "activity_20": 13.54355, "activity_30": 14.080917}, "trend_signal": 0, "fair_value": 16.686851, "relative_strength": -16.588992, "rate_of_change": -1.0361106899632255, "market_dynamics": -0.542991, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.103575, "high": 11.190397, "low": 10.071357, "close": 10.910638, "volume": 123090768}, "trend_line": 14.61826, "activity_lines": {"activity_5": 11.80394, "activity_10": 12.595511, "activity_20": 13.240729, "activity_30": 13.829725}, "trend_signal": 0, "fair_value": 16.651632, "relative_strength": -24.86719, "rate_of_change": -1.2554813277355314, "market_dynamics": -0.615859, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.910638, "high": 11.335101, "low": 10.900991, "close": 11.103575, "volume": 31905165}, "trend_line": 14.422749, "activity_lines": {"activity_5": 11.46051, "activity_10": 12.223492, "activity_20": 12.978472, "activity_30": 13.602971}, "trend_signal": 0, "fair_value": 16.619958, "relative_strength": -24.244338, "rate_of_change": -1.3374437176517573, "market_dynamics": -0.740719, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.238631, "high": 11.971795, "low": 11.238631, "close": 11.528038, "volume": 72857055}, "trend_line": 14.251999, "activity_lines": {"activity_5": 11.374331, "activity_10": 11.97618, "activity_20": 12.776898, "activity_30": 13.416215}, "trend_signal": 0, "fair_value": 16.590768, "relative_strength": -22.175856, "rate_of_change": -1.1838935836711848, "market_dynamics": -0.745861, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.470157, "high": 11.672742, "low": 10.852756, "close": 11.634154, "volume": 68339884}, "trend_line": 14.089932, "activity_lines": {"activity_5": 11.421923, "activity_10": 11.804992, "activity_20": 12.605826, "activity_30": 13.247322}, "trend_signal": 0, "fair_value": 16.564448, "relative_strength": -21.002067, "rate_of_change": -1.1371527601145663, "market_dynamics": -0.718989, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.672742, "high": 11.74027, "low": 10.949225, "close": 10.958871, "volume": 46987442}, "trend_line": 13.944263, "activity_lines": {"activity_5": 11.268858, "activity_10": 11.559434, "activity_20": 12.389046, "activity_30": 13.045318}, "trend_signal": 0, "fair_value": 16.530544, "relative_strength": -23.034698, "rate_of_change": -1.0338516892771366, "market_dynamics": -0.90516, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.0264, "high": 11.479803, "low": 10.77558, "close": 11.200043, "volume": 59646477}, "trend_line": 13.787019, "activity_lines": {"activity_5": 11.259854, "activity_10": 11.419642, "activity_20": 12.219261, "activity_30": 12.868272}, "trend_signal": 0, "fair_value": 16.5102, "relative_strength": -20.653966, "rate_of_change": -1.1276608882089976, "market_dynamics": -0.920999, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.238631, "high": 11.238631, "low": 10.63342, "close": 10.821711, "volume": 49071770}, "trend_line": 13.604623, "activity_lines": {"activity_5": 11.105446, "activity_10": 11.258244, "activity_20": 12.032967, "activity_30": 12.676962}, "trend_signal": 0, "fair_value": 16.487608, "relative_strength": -22.213262, "rate_of_change": -1.3229545850339415, "market_dynamics": -1.129323, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.89108, "high": 11.34694, "low": 10.712701, "close": 11.02982, "volume": 43085018}, "trend_line": 13.430449, "activity_lines": {"activity_5": 11.039198, "activity_10": 11.171381, "activity_20": 11.882812, "activity_30": 12.510845}, "trend_signal": 0, "fair_value": 16.4699, "relative_strength": -20.466707, "rate_of_change": -1.2802559835726484, "market_dynamics": -1.377944, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.99018, "high": 11.22802, "low": 10.316301, "close": 10.534321, "volume": 46173379}, "trend_line": 13.235258, "activity_lines": {"activity_5": 10.840998, "activity_10": 11.030321, "activity_20": 11.698174, "activity_30": 12.323998}, "trend_signal": 0, "fair_value": 16.447004, "relative_strength": -22.234035, "rate_of_change": -1.4533467942881093, "market_dynamics": -1.38501, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.445131, "high": 10.445131, "low": 9.711792, "close": 9.909991, "volume": 52700034}, "trend_line": 13.047874, "activity_lines": {"activity_5": 10.508011, "activity_10": 10.802408, "activity_20": 11.469466, "activity_30": 12.109465}, "trend_signal": 0, "fair_value": 16.411762, "relative_strength": -24.772352, "rate_of_change": -1.4157940857669702, "market_dynamics": -1.430139, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.969451, "high": 9.969451, "low": 9.345122, "close": 9.513592, "volume": 36655159}, "trend_line": 12.845991, "activity_lines": {"activity_5": 10.112816, "activity_10": 10.538859, "activity_20": 11.213007, "activity_30": 11.881447}, "trend_signal": 0, "fair_value": 16.375577, "relative_strength": -26.135937, "rate_of_change": -1.5472482336969262, "market_dynamics": -1.428707, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.473952, "high": 9.652331, "low": 9.176652, "close": 9.483861, "volume": 36582074}, "trend_line": 12.650191, "activity_lines": {"activity_5": 9.820141, "activity_10": 10.295304, "activity_20": 10.974656, "activity_30": 11.664535}, "trend_signal": 0, "fair_value": 16.339053, "relative_strength": -27.25825, "rate_of_change": -1.5242109386500442, "market_dynamics": -1.43836, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.464041, "high": 9.473952, "low": 8.869442, "close": 9.047822, "volume": 47609850}, "trend_line": 12.424743, "activity_lines": {"activity_5": 9.471309, "activity_10": 10.001919, "activity_20": 10.71494, "activity_30": 11.432124}, "trend_signal": 0, "fair_value": 16.304707, "relative_strength": -30.514699, "rate_of_change": -1.7821707197938759, "market_dynamics": -1.39844, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.067641, "high": 9.107281, "low": 8.423492, "close": 8.889262, "volume": 40691711}, "trend_line": 12.203014, "activity_lines": {"activity_5": 9.201757, "activity_10": 9.724799, "activity_20": 10.466817, "activity_30": 11.204029}, "trend_signal": 0, "fair_value": 16.260656, "relative_strength": -28.827552, "rate_of_change": -1.7845761477722304, "market_dynamics": -1.376665, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.918992, "high": 9.662241, "low": 8.760433, "close": 9.226202, "volume": 36437870}, "trend_line": 11.977081, "activity_lines": {"activity_5": 9.154189, "activity_10": 9.558849, "activity_20": 10.276533, "activity_30": 11.011976}, "trend_signal": 0, "fair_value": 16.216548, "relative_strength": -25.230861, "rate_of_change": -1.8514524362587759, "market_dynamics": -1.294249, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.196472, "high": 9.355031, "low": 8.641513, "close": 9.008182, "volume": 29155457}, "trend_line": 11.767354, "activity_lines": {"activity_5": 9.079534, "activity_10": 9.384762, "activity_20": 10.089952, "activity_30": 10.820434}, "trend_signal": 0, "fair_value": 16.17278, "relative_strength": -25.065662, "rate_of_change": -1.7510693966251114, "market_dynamics": -1.234665, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.938812, "high": 9.107281, "low": 8.720792, "close": 8.720792, "volume": 26809732}, "trend_line": 11.583099, "activity_lines": {"activity_5": 8.942776, "activity_10": 9.198274, "activity_20": 9.898795, "activity_30": 10.623882}, "trend_signal": 0, "fair_value": 16.123155, "relative_strength": -26.587856, "rate_of_change": -1.5658150506902275, "market_dynamics": -1.259411, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.691063, "high": 8.800073, "low": 7.908173, "close": 8.116282, "volume": 43560125}, "trend_line": 11.397022, "activity_lines": {"activity_5": 8.655386, "activity_10": 8.940073, "activity_20": 9.669681, "activity_30": 10.400216}, "trend_signal": 0, "fair_value": 16.068036, "relative_strength": -29.706396, "rate_of_change": -1.6064526427685795, "market_dynamics": -1.25831, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.086553, "high": 8.591962, "low": 7.878442, "close": 8.423492, "volume": 36172211}, "trend_line": 11.218934, "activity_lines": {"activity_5": 8.532502, "activity_10": 8.790702, "activity_20": 9.4931, "activity_30": 10.208376}, "trend_signal": 0, "fair_value": 16.013509, "relative_strength": -27.943169, "rate_of_change": -1.5625836293024522, "market_dynamics": -1.273259, "expectation": {"probability": 44.7807, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.453223, "high": 8.502773, "low": 8.046912, "close": 8.076642, "volume": 33128908}, "trend_line": 11.087809, "activity_lines": {"activity_5": 8.325053, "activity_10": 8.616647, "activity_20": 9.300521, "activity_30": 10.005647}, "trend_signal": 0, "fair_value": 15.952144, "relative_strength": -28.455953, "rate_of_change": -1.1687830590678296, "market_dynamics": -1.302104, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.046912, "high": 8.106373, "low": 7.670333, "close": 7.680243, "volume": 40797557}, "trend_line": 10.880124, "activity_lines": {"activity_5": 8.062108, "activity_10": 8.403852, "activity_20": 9.088461, "activity_30": 9.785804}, "trend_signal": 0, "fair_value": 15.883923, "relative_strength": -30.081955, "rate_of_change": -1.8730932323960459, "market_dynamics": -1.245912, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.749613, "high": 8.116282, "low": 7.630693, "close": 7.818983, "volume": 26530403}, "trend_line": 10.683494, "activity_lines": {"activity_5": 7.933939, "activity_10": 8.249617, "activity_20": 8.904998, "activity_30": 9.588311}, "trend_signal": 0, "fair_value": 15.815154, "relative_strength": -28.988401, "rate_of_change": -1.8072404321862574, "market_dynamics": -1.244347, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.838803, "high": 9.513591, "low": 7.799163, "close": 9.345121, "volume": 75916813}, "trend_line": 10.506543, "activity_lines": {"activity_5": 8.374603, "activity_10": 8.403132, "activity_20": 8.882523, "activity_30": 9.501965}, "trend_signal": 0, "fair_value": 15.749815, "relative_strength": -27.311124, "rate_of_change": -1.6563027039655658, "market_dynamics": -0.611318, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.890171, "high": 10.276661, "low": 9.741521, "close": 10.276661, "volume": 35133551}, "trend_line": 10.372542, "activity_lines": {"activity_5": 9.043858, "activity_10": 8.720612, "activity_20": 8.95916, "activity_30": 9.487134}, "trend_signal": 0, "fair_value": 15.694044, "relative_strength": -27.052218, "rate_of_change": -1.275405240334536, "market_dynamics": 0.05352, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.3073, "high": 11.3073, "low": 9.503682, "close": 9.682062, "volume": 135584413}, "trend_line": 10.21647, "activity_lines": {"activity_5": 9.391368, "activity_10": 8.904758, "activity_20": 8.985633, "activity_30": 9.442586}, "trend_signal": 0, "fair_value": 15.631704, "relative_strength": -27.354022, "rate_of_change": -1.5046649124197329, "market_dynamics": 0.725625, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.721701, "high": 10.227111, "low": 9.434312, "close": 10.009091, "volume": 101783505}, "trend_line": 10.090271, "activity_lines": {"activity_5": 9.740861, "activity_10": 9.140075, "activity_20": 9.049332, "activity_30": 9.429207}, "trend_signal": 0, "fair_value": 15.569603, "relative_strength": -26.334554, "rate_of_change": -1.2352505317394338, "market_dynamics": 1.439488, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.108191, "high": 10.86135, "low": 9.880262, "close": 10.73252, "volume": 127269212}, "trend_line": 10.020021, "activity_lines": {"activity_5": 10.17624, "activity_10": 9.488726, "activity_20": 9.1876, "activity_30": 9.470643}, "trend_signal": 0, "fair_value": 15.519031, "relative_strength": -22.286811, "rate_of_change": -0.6962151958059373, "market_dynamics": 1.501961, "expectation": {"probability": 41.9372, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.920811, "high": 11.28748, "low": 10.058641, "close": 10.068551, "volume": 166148736}, "trend_line": 9.922172, "activity_lines": {"activity_5": 10.19606, "activity_10": 9.680079, "activity_20": 9.263057, "activity_30": 9.473774}, "trend_signal": 0, "fair_value": 15.470554, "relative_strength": -25.211893, "rate_of_change": -0.9765348795177183, "market_dynamics": 1.543262, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.019001, "high": 11.25775, "low": 9.989271, "close": 10.97036, "volume": 128843417}, "trend_line": 9.887827, "activity_lines": {"activity_5": 10.468254, "activity_10": 9.999902, "activity_20": 9.428979, "activity_30": 9.541399}, "trend_signal": 0, "fair_value": 15.428518, "relative_strength": -22.896713, "rate_of_change": -0.34614396928414537, "market_dynamics": 1.559432, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.01, "high": 12.070369, "low": 10.673061, "close": 10.70279, "volume": 172705670}, "trend_line": 9.847456, "activity_lines": {"activity_5": 10.605012, "activity_10": 10.224768, "activity_20": 9.567341, "activity_30": 9.593977}, "trend_signal": 0, "fair_value": 15.382549, "relative_strength": -21.135471, "rate_of_change": -0.40828991041206913, "market_dynamics": 1.55375, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.78207, "high": 10.87126, "low": 10.355941, "close": 10.415401, "volume": 82765006}, "trend_line": 9.830948, "activity_lines": {"activity_5": 10.577924, "activity_10": 10.349634, "activity_20": 9.674558, "activity_30": 9.630618}, "trend_signal": 0, "fair_value": 15.327487, "relative_strength": -20.188536, "rate_of_change": -0.1676372049796411, "market_dynamics": 1.397729, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.435221, "high": 10.79198, "low": 9.949631, "close": 10.643331, "volume": 77246018}, "trend_line": 9.815606, "activity_lines": {"activity_5": 10.599727, "activity_10": 10.466212, "activity_20": 9.799188, "activity_30": 9.68303}, "trend_signal": 0, "fair_value": 15.272567, "relative_strength": -19.054975, "rate_of_change": -0.1560581949980677, "market_dynamics": 1.284303, "expectation": {"probability": 41.1089, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.68297, "high": 14.855076, "low": 10.673061, "close": 12.119919, "volume": 584671643}, "trend_line": 9.835336, "activity_lines": {"activity_5": 11.119671, "activity_10": 10.799908, "activity_20": 10.058924, "activity_30": 9.831696}, "trend_signal": 0, "fair_value": 15.224357, "relative_strength": -8.681029, "rate_of_change": 0.2010064381149685, "market_dynamics": 1.319794, "expectation": {"probability": 42.1968, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.110009, "high": 13.071278, "low": 11.941539, "close": 12.14965, "volume": 340886893}, "trend_line": 9.852519, "activity_lines": {"activity_5": 11.512767, "activity_10": 11.08856, "activity_20": 10.306863, "activity_30": 9.981006}, "trend_signal": 1, "fair_value": 15.179094, "relative_strength": -7.100549, "rate_of_change": 0.1747067919184386, "market_dynamics": 1.369076, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.000999, "high": 12.833438, "low": 11.654149, "close": 12.605509, "volume": 181485299}, "trend_line": 9.907407, "activity_lines": {"activity_5": 11.979198, "activity_10": 11.42604, "activity_20": 10.582691, "activity_30": 10.158618}, "trend_signal": 1, "fair_value": 15.118475, "relative_strength": -2.24231, "rate_of_change": 0.5570961091270167, "market_dynamics": 1.482351, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.585688, "high": 13.001908, "low": 12.040639, "close": 12.506409, "volume": 203964755}, "trend_line": 9.950952, "activity_lines": {"activity_5": 12.285747, "activity_10": 11.692348, "activity_20": 10.832989, "activity_30": 10.326296}, "trend_signal": 1, "fair_value": 15.045297, "relative_strength": -2.338236, "rate_of_change": 0.43951964424192874, "market_dynamics": 1.592243, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.427129, "high": 12.962269, "low": 10.47486, "close": 10.504591, "volume": 126100261}, "trend_line": 9.940382, "activity_lines": {"activity_5": 11.785622, "activity_10": 11.549284, "activity_20": 10.875979, "activity_30": 10.362015}, "trend_signal": 1, "fair_value": 14.964859, "relative_strength": -10.763415, "rate_of_change": -0.10622099272511339, "market_dynamics": 1.20685, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.43522, "high": 10.69288, "low": 9.563141, "close": 9.800982, "volume": 142244098}, "trend_line": 9.899421, "activity_lines": {"activity_5": 11.060211, "activity_10": 11.282435, "activity_20": 10.843465, "activity_30": 10.353021}, "trend_signal": 1, "fair_value": 14.886083, "relative_strength": -14.948579, "rate_of_change": -0.41206665900766554, "market_dynamics": 0.749122, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.612691, "high": 10.3163, "low": 9.414492, "close": 10.23702, "volume": 95016225}, "trend_line": 9.88951, "activity_lines": {"activity_5": 10.634742, "activity_10": 11.099731, "activity_20": 10.844456, "activity_30": 10.374802}, "trend_signal": 1, "fair_value": 14.809263, "relative_strength": -13.54443, "rate_of_change": -0.1001169664367307, "market_dynamics": 0.335664, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.375761, "high": 10.60369, "low": 9.999182, "close": 10.26675, "volume": 85151527}, "trend_line": 9.901402, "activity_lines": {"activity_5": 10.346691, "activity_10": 10.935765, "activity_20": 10.839643, "activity_30": 10.39914}, "trend_signal": 1, "fair_value": 14.73623, "relative_strength": -13.599754, "rate_of_change": 0.12024862708060935, "market_dynamics": -0.131041, "expectation": {"probability": 40.5009, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.26675, "high": 10.35594, "low": 10.028911, "close": 10.028911, "volume": 12676900}, "trend_line": 9.91858, "activity_lines": {"activity_5": 10.135278, "activity_10": 10.736484, "activity_20": 10.801749, "activity_30": 10.407366}, "trend_signal": 1, "fair_value": 14.658855, "relative_strength": -13.625993, "rate_of_change": 0.17349058244480176, "market_dynamics": -0.350183, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.108191, "high": 10.89108, "low": 9.959541, "close": 10.75234, "volume": 62929801}, "trend_line": 9.960862, "activity_lines": {"activity_5": 10.330174, "activity_10": 10.675763, "activity_20": 10.821569, "activity_30": 10.461157}, "trend_signal": 1, "fair_value": 14.597923, "relative_strength": -10.357325, "rate_of_change": 0.4262908601836165, "market_dynamics": -0.408494, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.75234, "high": 10.99018, "low": 10.4154, "close": 10.68297, "volume": 89554683}, "trend_line": 10.015367, "activity_lines": {"activity_5": 10.485431, "activity_10": 10.600447, "activity_20": 10.820814, "activity_30": 10.507745}, "trend_signal": 1, "fair_value": 14.529595, "relative_strength": -11.497569, "rate_of_change": 0.5471915984781127, "market_dynamics": -0.460377, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.692881, "high": 11.426219, "low": 10.40549, "close": 11.376669, "volume": 112962855}, "trend_line": 10.098281, "activity_lines": {"activity_5": 10.813121, "activity_10": 10.677384, "activity_20": 10.879754, "activity_30": 10.595571}, "trend_signal": 1, "fair_value": 14.471286, "relative_strength": -7.065049, "rate_of_change": 0.8278678155278842, "market_dynamics": -0.386977, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.386579, "high": 11.64424, "low": 10.920811, "close": 10.97036, "volume": 122379360}, "trend_line": 10.156419, "activity_lines": {"activity_5": 10.929398, "activity_10": 10.694502, "activity_20": 10.894761, "activity_30": 10.651834}, "trend_signal": 1, "fair_value": 14.41307, "relative_strength": -6.33392, "rate_of_change": 0.5757217490778834, "market_dynamics": -0.261658, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.97036, "high": 11.723519, "low": 10.93072, "close": 11.56496, "volume": 119354610}, "trend_line": 10.241645, "activity_lines": {"activity_5": 11.196968, "activity_10": 10.849458, "activity_20": 10.960261, "activity_30": 10.742707}, "trend_signal": 1, "fair_value": 14.364658, "relative_strength": -2.594503, "rate_of_change": 0.8391343444968199, "market_dynamics": -0.182258, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.52532, "high": 11.64424, "low": 11.05955, "close": 11.36676, "volume": 93199862}, "trend_line": 10.329844, "activity_lines": {"activity_5": 11.296069, "activity_10": 10.985495, "activity_20": 10.999477, "activity_30": 10.815295}, "trend_signal": 1, "fair_value": 14.31923, "relative_strength": -4.668975, "rate_of_change": 0.8611800155150805, "market_dynamics": -0.146844, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.32712, "high": 11.673969, "low": 11.138829, "close": 11.16856, "volume": 84030708}, "trend_line": 10.431587, "activity_lines": {"activity_5": 11.288141, "activity_10": 11.06982, "activity_20": 11.016795, "activity_30": 10.869406}, "trend_signal": 1, "fair_value": 14.268636, "relative_strength": -3.101626, "rate_of_change": 0.9849422701833717, "market_dynamics": -0.20544, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.18838, "high": 11.634329, "low": 10.791981, "close": 11.18838, "volume": 87918651}, "trend_line": 10.52375, "activity_lines": {"activity_5": 11.254447, "activity_10": 11.132884, "activity_20": 11.030764, "activity_30": 10.918231}, "trend_signal": 1, "fair_value": 14.223503, "relative_strength": -1.650039, "rate_of_change": 0.8834993179848794, "market_dynamics": -0.244535, "expectation": {"probability": 41.6848, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.04964, "high": 11.34694, "low": 10.76225, "close": 10.89108, "volume": 42914243}, "trend_line": 10.617564, "activity_lines": {"activity_5": 11.134205, "activity_10": 11.124596, "activity_20": 11.01538, "activity_30": 10.94193}, "trend_signal": 1, "fair_value": 14.183775, "relative_strength": -1.481321, "rate_of_change": 0.8914502910084339, "market_dynamics": -0.403844, "expectation": {"probability": 48.7481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.296481, "high": 10.78207, "low": 9.265842, "close": 10.54423, "volume": 87692003}, "trend_line": 10.713031, "activity_lines": {"activity_5": 10.903633, "activity_10": 11.041892, "activity_20": 10.966066, "activity_30": 10.937199}, "trend_signal": 1, "fair_value": 14.142362, "relative_strength": 0.949466, "rate_of_change": 0.8991422137884083, "market_dynamics": -0.349277, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.623511, "high": 10.72261, "low": 10.10819, "close": 10.177561, "volume": 42365907}, "trend_line": 10.79165, "activity_lines": {"activity_5": 10.618886, "activity_10": 10.883152, "activity_20": 10.881217, "activity_30": 10.902652}, "trend_signal": 0, "fair_value": 14.094465, "relative_strength": -1.601422, "rate_of_change": 0.7338632736150933, "market_dynamics": -0.417791, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.276661, "high": 10.73252, "low": 10.128011, "close": 10.52441, "volume": 51367083}, "trend_line": 10.83096, "activity_lines": {"activity_5": 10.529035, "activity_10": 10.797926, "activity_20": 10.83162, "activity_30": 10.885411}, "trend_signal": 0, "fair_value": 14.051847, "relative_strength": 0.53016, "rate_of_change": 0.3642631108310464, "market_dynamics": -0.490696, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.49468, "high": 11.05955, "low": 10.286571, "close": 10.821711, "volume": 47615682}, "trend_line": 10.849128, "activity_lines": {"activity_5": 10.581228, "activity_10": 10.769638, "activity_20": 10.817935, "activity_30": 10.884815}, "trend_signal": 0, "fair_value": 14.018446, "relative_strength": 3.672876, "rate_of_change": 0.16774136364644568, "market_dynamics": -0.445459, "expectation": {"probability": 45.8208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.90099, "high": 11.24784, "low": 10.76225, "close": 10.881169, "volume": 47721308}, "trend_line": 10.889098, "activity_lines": {"activity_5": 10.677685, "activity_10": 10.76225, "activity_20": 10.816236, "activity_30": 10.886882}, "trend_signal": 0, "fair_value": 13.9898, "relative_strength": 2.110865, "rate_of_change": 0.3684167059324978, "market_dynamics": -0.554536, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.95054, "high": 11.11901, "low": 10.70279, "close": 10.72261, "volume": 42104795}, "trend_line": 10.912882, "activity_lines": {"activity_5": 10.721949, "activity_10": 10.727655, "activity_20": 10.807647, "activity_30": 10.876141}, "trend_signal": 0, "fair_value": 13.964333, "relative_strength": 0.367069, "rate_of_change": 0.21842029523473053, "market_dynamics": -0.642274, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.7127, "high": 11.029821, "low": 10.49468, "close": 10.85144, "volume": 52188090}, "trend_line": 10.916846, "activity_lines": {"activity_5": 10.797265, "activity_10": 10.731799, "activity_20": 10.819822, "activity_30": 10.872176}, "trend_signal": 0, "fair_value": 13.926927, "relative_strength": 2.21802, "rate_of_change": 0.03632404345616361, "market_dynamics": -0.665741, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.85144, "high": 11.22802, "low": 10.712701, "close": 11.02982, "volume": 67767372}, "trend_line": 10.948888, "activity_lines": {"activity_5": 10.887116, "activity_10": 10.777746, "activity_20": 10.847334, "activity_30": 10.879465}, "trend_signal": 0, "fair_value": 13.887968, "relative_strength": 5.036026, "rate_of_change": 0.2935096821920963, "market_dynamics": -0.641477, "expectation": {"probability": 44.4578, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.94063, "high": 11.15, "low": 10.86135, "close": 11.08, "volume": 41562803}, "trend_line": 10.952543, "activity_lines": {"activity_5": 10.959999, "activity_10": 10.835338, "activity_20": 10.873774, "activity_30": 10.887924}, "trend_signal": 0, "fair_value": 13.845856, "relative_strength": 4.187055, "rate_of_change": 0.0333823854988761, "market_dynamics": -0.588238, "expectation": {"probability": 44.5465, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.09, "high": 11.43, "low": 10.8, "close": 10.82, "volume": 64412878}, "trend_line": 10.95645, "activity_lines": {"activity_5": 10.928997, "activity_10": 10.847629, "activity_20": 10.871437, "activity_30": 10.879373}, "trend_signal": 0, "fair_value": 13.801717, "relative_strength": 2.594017, "rate_of_change": 0.03567208090394973, "market_dynamics": -0.476064, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.78, "high": 11.1, "low": 10.68, "close": 10.92, "volume": 41221385}, "trend_line": 10.97327, "activity_lines": {"activity_5": 10.935405, "activity_10": 10.879393, "activity_20": 10.87599, "activity_30": 10.877021}, "trend_signal": 0, "fair_value": 13.760017, "relative_strength": 4.890659, "rate_of_change": 0.15351687818590118, "market_dynamics": -0.41658, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.97, "high": 11.68, "low": 10.85, "close": 11.39, "volume": 69424938}, "trend_line": 10.998159, "activity_lines": {"activity_5": 11.085321, "activity_10": 10.98978, "activity_20": 10.921061, "activity_30": 10.903907}, "trend_signal": 0, "fair_value": 13.714258, "relative_strength": 5.511577, "rate_of_change": 0.22681479631869025, "market_dynamics": -0.07568, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.47, "high": 11.57, "low": 11.3, "close": 11.39, "volume": 56009133}, "trend_line": 10.973828, "activity_lines": {"activity_5": 11.199333, "activity_10": 11.078123, "activity_20": 10.963096, "activity_30": 10.929187}, "trend_signal": 0, "fair_value": 13.670655, "relative_strength": 4.223914, "rate_of_change": -0.22122793460251033, "market_dynamics": 0.222821, "expectation": {"probability": 46.8689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.24, "high": 11.49, "low": 11.24, "close": 11.38, "volume": 42751537}, "trend_line": 10.948173, "activity_lines": {"activity_5": 11.286, "activity_10": 11.148909, "activity_20": 11.000812, "activity_30": 10.955392}, "trend_signal": 1, "fair_value": 13.622617, "relative_strength": 2.322157, "rate_of_change": -0.23378350745062393, "market_dynamics": 0.579492, "expectation": {"probability": 42.5359, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.36, "high": 12.6, "low": 11.28, "close": 12.35, "volume": 145004235}, "trend_line": 10.939656, "activity_lines": {"activity_5": 11.676, "activity_10": 11.385908, "activity_20": 11.130892, "activity_30": 11.045832}, "trend_signal": 1, "fair_value": 13.574483, "relative_strength": 8.596722, "rate_of_change": -0.07779380176035963, "market_dynamics": 1.131651, "expectation": {"probability": 36.2663, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.36, "high": 13.12, "low": 12.15, "close": 12.9, "volume": 162815903}, "trend_line": 10.952776, "activity_lines": {"activity_5": 12.147333, "activity_10": 11.696201, "activity_20": 11.306784, "activity_30": 11.172306}, "trend_signal": 1, "fair_value": 13.53983, "relative_strength": 10.602946, "rate_of_change": 0.11993064498555243, "market_dynamics": 1.317198, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.85, "high": 13.38, "low": 12.46, "close": 12.5, "volume": 114976417}, "trend_line": 11.01929, "activity_lines": {"activity_5": 12.353333, "activity_10": 11.894179, "activity_20": 11.438224, "activity_30": 11.272127}, "trend_signal": 1, "fair_value": 13.502432, "relative_strength": 8.780091, "rate_of_change": 0.6072798348108255, "market_dynamics": 1.493359, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.45, "high": 12.75, "low": 12.29, "close": 12.4, "volume": 67444093}, "trend_line": 11.105924, "activity_lines": {"activity_5": 12.452, "activity_10": 12.044, "activity_20": 11.554743, "activity_30": 11.361205}, "trend_signal": 1, "fair_value": 13.472041, "relative_strength": 6.497652, "rate_of_change": 0.7862031038297395, "market_dynamics": 1.560664, "expectation": {"probability": 43.2158, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.46, "high": 13.1, "low": 12.4, "close": 13.03, "volume": 95394384}, "trend_line": 11.199023, "activity_lines": {"activity_5": 12.693333, "activity_10": 12.283455, "activity_20": 11.725398, "activity_30": 11.485339}, "trend_signal": 1, "fair_value": 13.443261, "relative_strength": 6.893093, "rate_of_change": 0.838282343729351, "market_dynamics": 1.504225, "expectation": {"probability": 38.1143, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.17, "high": 14.04, "low": 12.87, "close": 13.99, "volume": 122566514}, "trend_line": 11.323131, "activity_lines": {"activity_5": 13.144667, "activity_10": 12.662, "activity_20": 11.978712, "activity_30": 11.665402}, "trend_signal": 1, "fair_value": 13.423002, "relative_strength": 9.438429, "rate_of_change": 1.1082038138505443, "market_dynamics": 1.483252, "expectation": {"probability": 34.0678, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.09, "high": 14.16, "low": 13.37, "close": 13.63, "volume": 113894806}, "trend_line": 11.443168, "activity_lines": {"activity_5": 13.366667, "activity_10": 12.917455, "activity_20": 12.182984, "activity_30": 11.814232}, "trend_signal": 1, "fair_value": 13.396064, "relative_strength": 2.049987, "rate_of_change": 1.0601043121376936, "market_dynamics": 1.44948, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.68, "high": 13.71, "low": 12.49, "close": 13.22, "volume": 89974828}, "trend_line": 11.525423, "activity_lines": {"activity_5": 13.403333, "activity_10": 13.049091, "activity_20": 12.333514, "activity_30": 11.928866}, "trend_signal": 1, "fair_value": 13.359881, "relative_strength": -0.292906, "rate_of_change": 0.7188131818041994, "market_dynamics": 1.419285, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.27, "high": 13.83, "low": 13.08, "close": 13.75, "volume": 91714818}, "trend_line": 11.627657, "activity_lines": {"activity_5": 13.568667, "activity_10": 13.243818, "activity_20": 12.520032, "activity_30": 12.072387}, "trend_signal": 1, "fair_value": 13.329524, "relative_strength": 0.840194, "rate_of_change": 0.8870303502092659, "market_dynamics": 1.341556, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.7, "high": 13.74, "low": 13.15, "close": 13.38, "volume": 96273482}, "trend_line": 11.694435, "activity_lines": {"activity_5": 13.520667, "activity_10": 13.328364, "activity_20": 12.655952, "activity_30": 12.185442}, "trend_signal": 1, "fair_value": 13.297706, "relative_strength": -3.072701, "rate_of_change": 0.5743031463690502, "market_dynamics": 1.172384, "expectation": {"probability": 41.382, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.44, "high": 13.96, "low": 12.78, "close": 13.6, "volume": 97087499}, "trend_line": 11.78209, "activity_lines": {"activity_5": 13.522667, "activity_10": 13.416545, "activity_20": 12.800643, "activity_30": 12.308382}, "trend_signal": 1, "fair_value": 13.27689, "relative_strength": -2.593456, "rate_of_change": 0.7495445483257619, "market_dynamics": 1.039032, "expectation": {"probability": 39.814, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.6, "high": 13.88, "low": 13.58, "close": 13.75, "volume": 28854390}, "trend_line": 11.854924, "activity_lines": {"activity_5": 13.600667, "activity_10": 13.509273, "activity_20": 12.946672, "activity_30": 12.435343}, "trend_signal": 1, "fair_value": 13.257642, "relative_strength": -3.901687, "rate_of_change": 0.6181755528942682, "market_dynamics": 0.923166, "expectation": {"probability": 41.6248, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.85, "high": 14.02, "low": 13.19, "close": 13.28, "volume": 72100579}, "trend_line": 11.918699, "activity_lines": {"activity_5": 13.514, "activity_10": 13.501091, "activity_20": 13.033523, "activity_30": 12.527284}, "trend_signal": 1, "fair_value": 13.245094, "relative_strength": -6.052155, "rate_of_change": 0.537962115995005, "market_dynamics": 0.669327, "expectation": {"probability": 45.0038, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.9, "high": 13.95, "low": 12.42, "close": 12.44, "volume": 123143891}, "trend_line": 11.96108, "activity_lines": {"activity_5": 13.143333, "activity_10": 13.326, "activity_20": 13.02881, "activity_30": 12.560916}, "trend_signal": 1, "fair_value": 13.231168, "relative_strength": -7.395824, "rate_of_change": 0.35558411199075224, "market_dynamics": 0.328861, "expectation": {"probability": 47.8543, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.69, "high": 12.89, "low": 12.2, "close": 12.7, "volume": 55583064}, "trend_line": 12.011468, "activity_lines": {"activity_5": 12.946667, "activity_10": 13.197455, "activity_20": 13.042143, "activity_30": 12.608588}, "trend_signal": 1, "fair_value": 13.224069, "relative_strength": -9.640302, "rate_of_change": 0.4212663070558835, "market_dynamics": -0.128397, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.92, "high": 14.35, "low": 12.92, "close": 14.01, "volume": 240779507}, "trend_line": 12.115432, "activity_lines": {"activity_5": 13.232, "activity_10": 13.313091, "activity_20": 13.172524, "activity_30": 12.737526}, "trend_signal": 1, "fair_value": 13.219479, "relative_strength": -1.134521, "rate_of_change": 0.865539499418385, "market_dynamics": -0.180329, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.92, "high": 14.2, "low": 13.23, "close": 14.1, "volume": 133704744}, "trend_line": 12.233957, "activity_lines": {"activity_5": 13.52, "activity_10": 13.444727, "activity_20": 13.296286, "activity_30": 12.865563}, "trend_signal": 1, "fair_value": 13.221233, "relative_strength": -0.815658, "rate_of_change": 0.9782977610703439, "market_dynamics": -0.161386, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.16, "high": 14.79, "low": 13.75, "close": 13.92, "volume": 163799027}, "trend_line": 12.358705, "activity_lines": {"activity_5": 13.724667, "activity_10": 13.535091, "activity_20": 13.387762, "activity_30": 12.97434}, "trend_signal": 1, "fair_value": 13.228389, "relative_strength": -0.792272, "rate_of_change": 1.019686435059403, "market_dynamics": -0.000161, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.2, "high": 14.35, "low": 12.8, "close": 12.81, "volume": 107722148}, "trend_line": 12.434892, "activity_lines": {"activity_5": 13.516667, "activity_10": 13.410909, "activity_20": 13.361476, "activity_30": 13.003455}, "trend_signal": 1, "fair_value": 13.21726, "relative_strength": -3.808306, "rate_of_change": 0.616464265471173, "market_dynamics": 0.033567, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.95, "high": 14.43, "low": 12.74, "close": 14.2, "volume": 150337629}, "trend_line": 12.547501, "activity_lines": {"activity_5": 13.747333, "activity_10": 13.556545, "activity_20": 13.46081, "activity_30": 13.117333}, "trend_signal": 1, "fair_value": 13.212431, "relative_strength": 2.79783, "rate_of_change": 0.9055888864977746, "market_dynamics": -0.056944, "expectation": {"probability": 36.4656, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.14, "high": 14.3, "low": 13.86, "close": 14.12, "volume": 90853871}, "trend_line": 12.655462, "activity_lines": {"activity_5": 13.851333, "activity_10": 13.672727, "activity_20": 13.539095, "activity_30": 13.218785}, "trend_signal": 1, "fair_value": 13.201868, "relative_strength": 1.036542, "rate_of_change": 0.8604183414689468, "market_dynamics": -0.168302, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.19, "high": 14.42, "low": 13.86, "close": 14.31, "volume": 89898931}, "trend_line": 12.775042, "activity_lines": {"activity_5": 14.011333, "activity_10": 13.814, "activity_20": 13.627048, "activity_30": 13.325529}, "trend_signal": 1, "fair_value": 13.197987, "relative_strength": 1.642256, "rate_of_change": 0.9448884600182841, "market_dynamics": -0.225558, "expectation": {"probability": 35.6898, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.31, "high": 14.69, "low": 14.01, "close": 14.49, "volume": 115291891}, "trend_line": 12.896327, "activity_lines": {"activity_5": 14.217333, "activity_10": 13.977818, "activity_20": 13.725429, "activity_30": 13.436172}, "trend_signal": 1, "fair_value": 13.188886, "relative_strength": 3.999017, "rate_of_change": 0.9493902250967184, "market_dynamics": 0.008724, "expectation": {"probability": 39.0496, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.58, "high": 16.379999, "low": 14.39, "close": 15.66, "volume": 314386196}, "trend_line": 13.050667, "activity_lines": {"activity_5": 14.775333, "activity_10": 14.332364, "activity_20": 13.925762, "activity_30": 13.614473}, "trend_signal": 1, "fair_value": 13.191109, "relative_strength": 8.608967, "rate_of_change": 1.1967748646572103, "market_dynamics": 0.324476, "expectation": {"probability": 40.1218, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.5, "high": 15.57, "low": 14.87, "close": 14.99, "volume": 92383996}, "trend_line": 13.181, "activity_lines": {"activity_5": 14.92, "activity_10": 14.506545, "activity_20": 14.046762, "activity_30": 13.739591}, "trend_signal": 1, "fair_value": 13.193772, "relative_strength": 4.479492, "rate_of_change": 0.9986692634177124, "market_dynamics": 0.517479, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.11, "high": 16.15, "low": 14.99, "close": 15.81, "volume": 229214485}, "trend_line": 13.347333, "activity_lines": {"activity_5": 15.285333, "activity_10": 14.788182, "activity_20": 14.236524, "activity_30": 13.909204}, "trend_signal": 1, "fair_value": 13.206305, "relative_strength": 5.322874, "rate_of_change": 1.261914877475166, "market_dynamics": 0.870683, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.77, "high": 18.5, "low": 15.59, "close": 18.18, "volume": 341470685}, "trend_line": 13.589333, "activity_lines": {"activity_5": 16.328, "activity_10": 15.468, "activity_20": 14.643333, "activity_30": 14.220989}, "trend_signal": 1, "fair_value": 13.233849, "relative_strength": 19.17404, "rate_of_change": 1.8130962942184712, "market_dynamics": 1.24945, "expectation": {"probability": 41.507, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.790001, "high": 18.17, "low": 17.059999, "close": 17.719999, "volume": 198400157}, "trend_line": 13.800333, "activity_lines": {"activity_5": 16.959333, "activity_10": 15.99, "activity_20": 14.984667, "activity_30": 14.487484}, "trend_signal": 1, "fair_value": 13.252677, "relative_strength": 14.409827, "rate_of_change": 1.5526884211314882, "market_dynamics": 1.302271, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.92, "high": 18.110001, "low": 16.459999, "close": 17.09, "volume": 140096868}, "trend_line": 13.990333, "activity_lines": {"activity_5": 17.165333, "activity_10": 16.328363, "activity_20": 15.244571, "activity_30": 14.69972}, "trend_signal": 1, "fair_value": 13.267891, "relative_strength": 11.726235, "rate_of_change": 1.3767783719421807, "market_dynamics": 1.447192, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.780001, "high": 17.0, "low": 16.059999, "close": 16.35, "volume": 98991819}, "trend_line": 14.156, "activity_lines": {"activity_5": 17.029333, "activity_10": 16.454363, "activity_20": 15.418095, "activity_30": 14.851957}, "trend_signal": 1, "fair_value": 13.275326, "relative_strength": 8.878619, "rate_of_change": 1.1841533721892175, "market_dynamics": 1.2151, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.76, "high": 17.32, "low": 16.73, "close": 17.059999, "volume": 84717802}, "trend_line": 14.313, "activity_lines": {"activity_5": 17.039333, "activity_10": 16.670363, "activity_20": 15.645095, "activity_30": 15.039312}, "trend_signal": 1, "fair_value": 13.27329, "relative_strength": 11.618379, "rate_of_change": 1.1090703588584347, "market_dynamics": 0.936447, "expectation": {"probability": 40.3582, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.26, "high": 18.049999, "low": 16.959999, "close": 17.879999, "volume": 101285664}, "trend_line": 14.479, "activity_lines": {"activity_5": 17.239333, "activity_10": 16.982, "activity_20": 15.933714, "activity_30": 15.269441}, "trend_signal": 1, "fair_value": 13.275781, "relative_strength": 13.397062, "rate_of_change": 1.1597848110109592, "market_dynamics": 0.780232, "expectation": {"probability": 40.6921, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.610001, "high": 17.959999, "low": 16.559999, "close": 16.790001, "volume": 102513280}, "trend_line": 14.622, "activity_lines": {"activity_5": 17.096, "activity_10": 17.030545, "activity_20": 16.098857, "activity_30": 15.418538}, "trend_signal": 1, "fair_value": 13.273228, "relative_strength": 8.617291, "rate_of_change": 0.9876372677671158, "market_dynamics": 0.62759, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.52, "high": 17.08, "low": 16.110001, "close": 16.629999, "volume": 69635793}, "trend_line": 14.763, "activity_lines": {"activity_5": 16.961333, "activity_10": 17.008181, "activity_20": 16.232047, "activity_30": 15.548086}, "trend_signal": 1, "fair_value": 13.273049, "relative_strength": 6.583327, "rate_of_change": 0.9643003693065245, "market_dynamics": 0.516091, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.690001, "high": 16.77, "low": 15.4, "close": 15.66, "volume": 67811516}, "trend_line": 14.850667, "activity_lines": {"activity_5": 16.534, "activity_10": 16.791818, "activity_20": 16.252905, "activity_30": 15.605957}, "trend_signal": 1, "fair_value": 13.261613, "relative_strength": 3.196619, "rate_of_change": 0.5938291675133761, "market_dynamics": 0.209882, "expectation": {"probability": 44.5639, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.3, "high": 15.85, "low": 14.67, "close": 15.73, "volume": 63637805}, "trend_line": 14.908667, "activity_lines": {"activity_5": 16.176, "activity_10": 16.576, "activity_20": 16.266333, "activity_30": 15.662688}, "trend_signal": 1, "fair_value": 13.257668, "relative_strength": 4.275321, "rate_of_change": 0.3905548484791951, "market_dynamics": -0.206666, "expectation": {"probability": 39.3376, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.47, "high": 16.1, "low": 15.45, "close": 15.56, "volume": 45280352}, "trend_line": 14.973, "activity_lines": {"activity_5": 15.85, "activity_10": 16.330727, "activity_20": 16.255381, "activity_30": 15.70471}, "trend_signal": 1, "fair_value": 13.247108, "relative_strength": 6.090331, "rate_of_change": 0.43151409847708927, "market_dynamics": -0.58657, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.6, "high": 16.540001, "low": 15.6, "close": 16.280001, "volume": 45971343}, "trend_line": 15.075, "activity_lines": {"activity_5": 15.918667, "activity_10": 16.264, "activity_20": 16.306048, "activity_30": 15.789032}, "trend_signal": 1, "fair_value": 13.245475, "relative_strength": 3.421656, "rate_of_change": 0.6812262071729015, "market_dynamics": -0.816846, "expectation": {"probability": 39.9542, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.18, "high": 16.92, "low": 16.17, "close": 16.809999, "volume": 63847545}, "trend_line": 15.177, "activity_lines": {"activity_5": 16.198, "activity_10": 16.319818, "activity_20": 16.395952, "activity_30": 15.900968}, "trend_signal": 1, "fair_value": 13.248635, "relative_strength": 2.554273, "rate_of_change": 0.6766169154228877, "market_dynamics": -0.793702, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.75, "high": 17.18, "low": 16.629999, "close": 16.719999, "volume": 64077482}, "trend_line": 15.288333, "activity_lines": {"activity_5": 16.435333, "activity_10": 16.364363, "activity_20": 16.458238, "activity_30": 16.000516}, "trend_signal": 1, "fair_value": 13.24624, "relative_strength": 1.491113, "rate_of_change": 0.7335639454437645, "market_dynamics": -0.751198, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.709999, "high": 17.040001, "low": 16.16, "close": 16.559999, "volume": 56554043}, "trend_line": 15.387, "activity_lines": {"activity_5": 16.548666, "activity_10": 16.373091, "activity_20": 16.493285, "activity_30": 16.082559}, "trend_signal": 1, "fair_value": 13.24628, "relative_strength": -0.653375, "rate_of_change": 0.6453744826201832, "market_dynamics": -0.73279, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.67, "high": 17.24, "low": 16.629999, "close": 16.92, "volume": 53590146}, "trend_line": 15.492667, "activity_lines": {"activity_5": 16.726666, "activity_10": 16.456363, "activity_20": 16.551, "activity_30": 16.181462}, "trend_signal": 1, "fair_value": 13.248324, "relative_strength": -1.459023, "rate_of_change": 0.6867290569961682, "market_dynamics": -0.711374, "expectation": {"probability": 44.2214, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.059999, "high": 18.4, "low": 16.809999, "close": 18.08, "volume": 126622355}, "trend_line": 15.652667, "activity_lines": {"activity_5": 17.200666, "activity_10": 16.768, "activity_20": 16.706762, "activity_30": 16.348387}, "trend_signal": 1, "fair_value": 13.253068, "relative_strength": 5.153051, "rate_of_change": 1.0327466536265084, "market_dynamics": -0.433749, "expectation": {"probability": 41.6115, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.959999, "high": 18.6, "low": 16.790001, "close": 17.309999, "volume": 179253054}, "trend_line": 15.815, "activity_lines": {"activity_5": 17.297999, "activity_10": 16.916181, "activity_20": 16.772095, "activity_30": 16.455312}, "trend_signal": 1, "fair_value": 13.257977, "relative_strength": 0.344209, "rate_of_change": 1.0370948286320811, "market_dynamics": -0.177591, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.35, "high": 17.639999, "low": 14.85, "close": 14.85, "volume": 154328702}, "trend_line": 15.886666, "activity_lines": {"activity_5": 16.542, "activity_10": 16.604727, "activity_20": 16.595285, "activity_30": 16.393053}, "trend_signal": 1, "fair_value": 13.24918, "relative_strength": -13.617093, "rate_of_change": 0.45315207081884573, "market_dynamics": -0.172585, "expectation": {"probability": 50.5155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4227d02-acf5-43f6-adc4-5630bde8e853/", "share_image": "https://sharemaestro.com/terminal/e4227d02-acf5-43f6-adc4-5630bde8e853/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}