{"ticker": {"uuid": "e4227d02-acf5-43f6-adc4-5630bde8e853", "symbol": "002643", "name": "Valiant Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 002643 fell 28.89%, moving from 17.72 to 12.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.98 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 49.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "12.60"}, {"label": "12-Week Change", "value": "-28.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.98"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 13.01, "high": 13.34, "low": 12.52, "close": 12.6, "volume": 62937695}, "trend_line": 15.8792, "activity_lines": {"activity_5": 13.358, "activity_10": 13.722, "activity_20": 14.920333, "activity_30": 15.370449}, "trend_signal": 0, "fair_value": 13.126707, "relative_strength": -13.976649, "rate_of_change": -0.9337279380837038, "market_dynamics": -0.819742, "expectation": {"probability": 49.9584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 16.447954, "high": 16.833831, "low": 16.129607, "close": 16.293602, "volume": 16021544}, "trend_line": 16.650141, "activity_lines": {"activity_5": 16.76823, "activity_10": 16.960467, "activity_20": 16.643255, "activity_30": 16.601978}, "trend_signal": 0, "fair_value": 17.311511, "relative_strength": 13.207535, "rate_of_change": 0.22141220464955286, "market_dynamics": 0.415065, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.007473, "high": 17.161825, "low": 16.013845, "close": 16.882065, "volume": 22062521}, "trend_line": 16.63362, "activity_lines": {"activity_5": 16.715494, "activity_10": 16.946611, "activity_20": 16.680371, "activity_30": 16.616941}, "trend_signal": 0, "fair_value": 17.321021, "relative_strength": 13.379788, "rate_of_change": -0.09922438494665538, "market_dynamics": 0.383859, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.968885, "high": 17.431936, "low": 16.274311, "close": 16.563717, "volume": 25855901}, "trend_line": 16.602699, "activity_lines": {"activity_5": 16.626743, "activity_10": 16.866629, "activity_20": 16.685606, "activity_30": 16.612431}, "trend_signal": 1, "fair_value": 17.311151, "relative_strength": 13.071986, "rate_of_change": -0.18589459179661016, "market_dynamics": 0.372873, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.573365, "high": 17.142532, "low": 16.081372, "close": 16.486542, "volume": 23354411}, "trend_line": 16.579307, "activity_lines": {"activity_5": 16.561144, "activity_10": 16.776825, "activity_20": 16.683669, "activity_30": 16.604937}, "trend_signal": 0, "fair_value": 17.299603, "relative_strength": 13.783357, "rate_of_change": -0.14089275484667396, "market_dynamics": 0.351782, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.380424, "high": 17.04606, "low": 16.148898, "close": 16.968885, "volume": 20212512}, "trend_line": 16.589671, "activity_lines": {"activity_5": 16.702632, "activity_10": 16.77893, "activity_20": 16.731733, "activity_30": 16.630071}, "trend_signal": 1, "fair_value": 17.29807, "relative_strength": 16.317393, "rate_of_change": 0.06251165986611595, "market_dynamics": 0.358257, "expectation": {"probability": 43.4038, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.036416, "high": 17.142532, "low": 16.467248, "close": 16.650537, "volume": 15454332}, "trend_line": 16.563223, "activity_lines": {"activity_5": 16.70649, "activity_10": 16.725082, "activity_20": 16.747456, "activity_30": 16.633998}, "trend_signal": 1, "fair_value": 17.297338, "relative_strength": 14.465088, "rate_of_change": -0.15942449973841238, "market_dynamics": 0.034878, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.650537, "high": 16.756655, "low": 16.370777, "close": 16.496187, "volume": 12031579}, "trend_line": 16.568248, "activity_lines": {"activity_5": 16.635103, "activity_10": 16.656151, "activity_20": 16.74644, "activity_30": 16.629673}, "trend_signal": 1, "fair_value": 17.293959, "relative_strength": 13.397575, "rate_of_change": 0.03033829828892502, "market_dynamics": -0.314602, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.438308, "high": 16.592658, "low": 15.319268, "close": 15.328915, "volume": 17599590}, "trend_line": 16.505637, "activity_lines": {"activity_5": 16.20035, "activity_10": 16.401122, "activity_20": 16.628351, "activity_30": 16.549716}, "trend_signal": 0, "fair_value": 17.282269, "relative_strength": 10.384674, "rate_of_change": -0.37789753026391454, "market_dynamics": -0.727791, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.33856, "high": 16.042783, "low": 14.97198, "close": 15.917375, "volume": 18197217}, "trend_line": 16.485054, "activity_lines": {"activity_5": 16.04407, "activity_10": 16.288868, "activity_20": 16.5656, "activity_30": 16.511764}, "trend_signal": 0, "fair_value": 17.277073, "relative_strength": 11.818405, "rate_of_change": -0.12470285151671798, "market_dynamics": -1.049333, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.78232, "high": 16.660186, "low": 15.78232, "close": 16.293602, "volume": 22105783}, "trend_line": 16.484273, "activity_lines": {"activity_5": 16.051144, "activity_10": 16.267995, "activity_20": 16.536705, "activity_30": 16.499412}, "trend_signal": 0, "fair_value": 17.270029, "relative_strength": 12.919476, "rate_of_change": -0.004737624759979073, "market_dynamics": -1.034373, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.399719, "high": 16.804889, "low": 16.235722, "close": 16.255016, "volume": 24033361}, "trend_line": 16.456321, "activity_lines": {"activity_5": 16.090375, "activity_10": 16.24379, "activity_20": 16.498393, "activity_30": 16.484621}, "trend_signal": 0, "fair_value": 17.269779, "relative_strength": 10.666255, "rate_of_change": -0.1695676843012891, "market_dynamics": -0.922687, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.4576, "high": 16.631244, "low": 16.062079, "close": 16.390074, "volume": 20628600}, "trend_line": 16.450863, "activity_lines": {"activity_5": 16.200994, "activity_10": 16.244843, "activity_20": 16.471612, "activity_30": 16.480347}, "trend_signal": 0, "fair_value": 17.27791, "relative_strength": 11.076412, "rate_of_change": -0.03316658686957341, "market_dynamics": -0.687654, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.380425, "high": 16.476894, "low": 15.483263, "close": 15.531499, "volume": 23504459}, "trend_line": 16.415209, "activity_lines": {"activity_5": 16.032495, "activity_10": 16.098736, "activity_20": 16.363245, "activity_30": 16.421033}, "trend_signal": 0, "fair_value": 17.273792, "relative_strength": 6.43039, "rate_of_change": -0.21673027123256336, "market_dynamics": -0.635808, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.541147, "high": 16.312897, "low": 15.319268, "close": 15.570086, "volume": 32424059}, "trend_line": 16.356218, "activity_lines": {"activity_5": 15.863352, "activity_10": 15.978413, "activity_20": 16.264571, "activity_30": 16.366509}, "trend_signal": 0, "fair_value": 17.272584, "relative_strength": 7.732956, "rate_of_change": -0.35936794956434887, "market_dynamics": -0.626009, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.849847, "high": 16.05243, "low": 15.135976, "close": 15.357855, "volume": 21963051}, "trend_line": 16.316669, "activity_lines": {"activity_5": 15.646619, "activity_10": 15.836165, "activity_20": 16.151151, "activity_30": 16.302099}, "trend_signal": 0, "fair_value": 17.255339, "relative_strength": 7.783985, "rate_of_change": -0.24179795109112262, "market_dynamics": -0.756316, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.357855, "high": 16.1489, "low": 15.213152, "close": 15.811258, "volume": 16525492}, "trend_line": 16.302966, "activity_lines": {"activity_5": 15.643403, "activity_10": 15.805646, "activity_20": 16.089089, "activity_30": 16.269491}, "trend_signal": 0, "fair_value": 17.242184, "relative_strength": 12.572263, "rate_of_change": -0.08398160188209723, "market_dynamics": -0.917535, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.849847, "high": 15.849847, "low": 15.242093, "close": 15.541146, "volume": 15088744}, "trend_line": 16.312458, "activity_lines": {"activity_5": 15.579733, "activity_10": 15.741275, "activity_20": 16.008698, "activity_30": 16.220342}, "trend_signal": 0, "fair_value": 17.228541, "relative_strength": 12.107357, "rate_of_change": 0.05822253447623001, "market_dynamics": -0.997322, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.502558, "high": 16.119958, "low": 15.184211, "close": 16.004196, "volume": 25632894}, "trend_line": 16.33991, "activity_lines": {"activity_5": 15.727009, "activity_10": 15.778459, "activity_20": 15.9838, "activity_30": 16.200454}, "trend_signal": 0, "fair_value": 17.213072, "relative_strength": 11.215612, "rate_of_change": 0.16828855590003822, "market_dynamics": -0.885874, "expectation": {"probability": 50.1194, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.955963, "high": 16.081372, "low": 15.261385, "close": 15.299973, "volume": 20420953}, "trend_line": 16.333156, "activity_lines": {"activity_5": 15.608031, "activity_10": 15.675325, "activity_20": 15.897989, "activity_30": 16.133361}, "trend_signal": 0, "fair_value": 17.198948, "relative_strength": 10.518608, "rate_of_change": -0.041334376994737514, "market_dynamics": -0.909115, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.338561, "high": 15.338561, "low": 14.219521, "close": 14.248463, "volume": 21651778}, "trend_line": 16.30518, "activity_lines": {"activity_5": 15.156556, "activity_10": 15.392233, "activity_20": 15.720991, "activity_30": 15.998865}, "trend_signal": 0, "fair_value": 17.175598, "relative_strength": 3.872426, "rate_of_change": -0.17128349230239945, "market_dynamics": -0.969437, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.200228, "high": 14.364226, "low": 13.399536, "close": 13.698589, "volume": 26171493}, "trend_line": 16.229291, "activity_lines": {"activity_5": 14.59575, "activity_10": 15.046348, "activity_20": 15.502328, "activity_30": 15.830698}, "trend_signal": 0, "fair_value": 17.136947, "relative_strength": 1.909507, "rate_of_change": -0.46542877784851255, "market_dynamics": -0.956245, "expectation": {"probability": 48.6585, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.679296, "high": 14.142346, "low": 12.849662, "close": 13.766118, "volume": 32136032}, "trend_line": 16.140539, "activity_lines": {"activity_5": 14.198298, "activity_10": 14.759221, "activity_20": 15.302454, "activity_30": 15.671783}, "trend_signal": 0, "fair_value": 17.096361, "relative_strength": 2.311203, "rate_of_change": -0.5468630761503968, "market_dynamics": -1.128033, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.804706, "high": 13.959056, "low": 11.277218, "close": 12.010383, "volume": 30817887}, "trend_line": 15.981044, "activity_lines": {"activity_5": 13.333937, "activity_10": 14.200578, "activity_20": 14.950205, "activity_30": 15.405322}, "trend_signal": 0, "fair_value": 17.045113, "relative_strength": -3.178939, "rate_of_change": -0.9881640259968997, "market_dynamics": -1.101387, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.778858, "high": 14.634338, "low": 10.958872, "close": 13.910821, "volume": 43709329}, "trend_line": 15.887469, "activity_lines": {"activity_5": 13.369309, "activity_10": 14.05149, "activity_20": 14.800632, "activity_30": 15.271759}, "trend_signal": 0, "fair_value": 16.997643, "relative_strength": 2.244648, "rate_of_change": -0.5855374655122737, "market_dynamics": -0.889971, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.910821, "high": 14.16164, "low": 13.389889, "close": 13.717883, "volume": 32158677}, "trend_line": 15.775565, "activity_lines": {"activity_5": 13.432978, "activity_10": 13.897491, "activity_20": 14.644949, "activity_30": 15.131786}, "trend_signal": 0, "fair_value": 16.943256, "relative_strength": -2.003305, "rate_of_change": -0.7043538527124688, "market_dynamics": -0.771763, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.746824, "high": 14.807982, "low": 13.505652, "close": 14.653631, "volume": 48245050}, "trend_line": 15.685206, "activity_lines": {"activity_5": 13.843936, "activity_10": 13.943445, "activity_20": 14.593867, "activity_30": 15.059403}, "trend_signal": 0, "fair_value": 16.90907, "relative_strength": 0.520199, "rate_of_change": -0.5727782174521129, "market_dynamics": -0.537855, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.56681, "high": 15.058801, "low": 14.103758, "close": 14.296696, "volume": 38757279}, "trend_line": 15.563977, "activity_lines": {"activity_5": 14.072245, "activity_10": 13.94555, "activity_20": 14.518299, "activity_30": 14.969821}, "trend_signal": 0, "fair_value": 16.88236, "relative_strength": -1.378961, "rate_of_change": -0.7728875221657998, "market_dynamics": -0.248108, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.277404, "high": 14.643985, "low": 14.065172, "close": 14.364225, "volume": 22918050}, "trend_line": 15.466221, "activity_lines": {"activity_5": 14.287693, "activity_10": 13.982559, "activity_20": 14.459637, "activity_30": 14.892418}, "trend_signal": 0, "fair_value": 16.839454, "relative_strength": -3.452114, "rate_of_change": -0.6280913933501613, "market_dynamics": -0.176179, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.335285, "high": 14.615045, "low": 13.727529, "close": 13.795058, "volume": 35352772}, "trend_line": 15.353353, "activity_lines": {"activity_5": 14.156495, "activity_10": 13.9459, "activity_20": 14.351362, "activity_30": 14.784601}, "trend_signal": 0, "fair_value": 16.795918, "relative_strength": -6.83612, "rate_of_change": -0.7297710281005336, "market_dynamics": 0.005207, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.756471, "high": 14.00729, "low": 12.598844, "close": 12.840016, "volume": 40299782}, "trend_line": 15.23148, "activity_lines": {"activity_5": 13.714667, "activity_10": 13.76296, "activity_20": 14.162237, "activity_30": 14.62245}, "trend_signal": 0, "fair_value": 16.762059, "relative_strength": -11.591016, "rate_of_change": -0.793787519898753, "market_dynamics": -0.122355, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.936484, "high": 13.457417, "low": 12.888249, "close": 13.004013, "volume": 27647107}, "trend_line": 15.121827, "activity_lines": {"activity_5": 13.38603, "activity_10": 13.635446, "activity_20": 14.005177, "activity_30": 14.478743}, "trend_signal": 0, "fair_value": 16.734875, "relative_strength": -11.747322, "rate_of_change": -0.7199103435779043, "market_dynamics": -0.309671, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.926837, "high": 13.013659, "low": 12.000735, "close": 12.000735, "volume": 70224638}, "trend_line": 14.959116, "activity_lines": {"activity_5": 12.832941, "activity_10": 13.338146, "activity_20": 13.768047, "activity_30": 14.277382}, "trend_signal": 0, "fair_value": 16.710253, "relative_strength": -15.666879, "rate_of_change": -1.0760009356012328, "market_dynamics": -0.403831, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.058617, "high": 12.135792, "low": 11.43157, "close": 11.913915, "volume": 110948186}, "trend_line": 14.804123, "activity_lines": {"activity_5": 12.403976, "activity_10": 13.057159, "activity_20": 13.54355, "activity_30": 14.080917}, "trend_signal": 0, "fair_value": 16.686851, "relative_strength": -16.588992, "rate_of_change": -1.0361106899632255, "market_dynamics": -0.542991, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.103575, "high": 11.190397, "low": 10.071357, "close": 10.910638, "volume": 123090768}, "trend_line": 14.61826, "activity_lines": {"activity_5": 11.80394, "activity_10": 12.595511, "activity_20": 13.240729, "activity_30": 13.829725}, "trend_signal": 0, "fair_value": 16.651632, "relative_strength": -24.86719, "rate_of_change": -1.2554813277355314, "market_dynamics": -0.615859, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.910638, "high": 11.335101, "low": 10.900991, "close": 11.103575, "volume": 31905165}, "trend_line": 14.422749, "activity_lines": {"activity_5": 11.46051, "activity_10": 12.223492, "activity_20": 12.978472, "activity_30": 13.602971}, "trend_signal": 0, "fair_value": 16.619958, "relative_strength": -24.244338, "rate_of_change": -1.3374437176517573, "market_dynamics": -0.740719, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.238631, "high": 11.971795, "low": 11.238631, "close": 11.528038, "volume": 72857055}, "trend_line": 14.251999, "activity_lines": {"activity_5": 11.374331, "activity_10": 11.97618, "activity_20": 12.776898, "activity_30": 13.416215}, "trend_signal": 0, "fair_value": 16.590768, "relative_strength": -22.175856, "rate_of_change": -1.1838935836711848, "market_dynamics": -0.745861, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.470157, "high": 11.672742, "low": 10.852756, "close": 11.634154, "volume": 68339884}, "trend_line": 14.089932, "activity_lines": {"activity_5": 11.421923, "activity_10": 11.804992, "activity_20": 12.605826, "activity_30": 13.247322}, "trend_signal": 0, "fair_value": 16.564448, "relative_strength": -21.002067, "rate_of_change": -1.1371527601145663, "market_dynamics": -0.718989, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.672742, "high": 11.74027, "low": 10.949225, "close": 10.958871, "volume": 46987442}, "trend_line": 13.944263, "activity_lines": {"activity_5": 11.268858, "activity_10": 11.559434, "activity_20": 12.389046, "activity_30": 13.045318}, "trend_signal": 0, "fair_value": 16.530544, "relative_strength": -23.034698, "rate_of_change": -1.0338516892771366, "market_dynamics": -0.90516, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.0264, "high": 11.479803, "low": 10.77558, "close": 11.200043, "volume": 59646477}, "trend_line": 13.787019, "activity_lines": {"activity_5": 11.259854, "activity_10": 11.419642, "activity_20": 12.219261, "activity_30": 12.868272}, "trend_signal": 0, "fair_value": 16.5102, "relative_strength": -20.653966, "rate_of_change": -1.1276608882089976, "market_dynamics": -0.920999, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.238631, "high": 11.238631, "low": 10.63342, "close": 10.821711, "volume": 49071770}, "trend_line": 13.604623, "activity_lines": {"activity_5": 11.105446, "activity_10": 11.258244, "activity_20": 12.032967, "activity_30": 12.676962}, "trend_signal": 0, "fair_value": 16.487608, "relative_strength": -22.213262, "rate_of_change": -1.3229545850339415, "market_dynamics": -1.129323, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.89108, "high": 11.34694, "low": 10.712701, "close": 11.02982, "volume": 43085018}, "trend_line": 13.430449, "activity_lines": {"activity_5": 11.039198, "activity_10": 11.171381, "activity_20": 11.882812, "activity_30": 12.510845}, "trend_signal": 0, "fair_value": 16.4699, "relative_strength": -20.466707, "rate_of_change": -1.2802559835726484, "market_dynamics": -1.377944, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.99018, "high": 11.22802, "low": 10.316301, "close": 10.534321, "volume": 46173379}, "trend_line": 13.235258, "activity_lines": {"activity_5": 10.840998, "activity_10": 11.030321, "activity_20": 11.698174, "activity_30": 12.323998}, "trend_signal": 0, "fair_value": 16.447004, "relative_strength": -22.234035, "rate_of_change": -1.4533467942881093, "market_dynamics": -1.38501, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.445131, "high": 10.445131, "low": 9.711792, "close": 9.909991, "volume": 52700034}, "trend_line": 13.047874, "activity_lines": {"activity_5": 10.508011, "activity_10": 10.802408, "activity_20": 11.469466, "activity_30": 12.109465}, "trend_signal": 0, "fair_value": 16.411762, "relative_strength": -24.772352, "rate_of_change": -1.4157940857669702, "market_dynamics": -1.430139, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.969451, "high": 9.969451, "low": 9.345122, "close": 9.513592, "volume": 36655159}, "trend_line": 12.845991, "activity_lines": {"activity_5": 10.112816, "activity_10": 10.538859, "activity_20": 11.213007, "activity_30": 11.881447}, "trend_signal": 0, "fair_value": 16.375577, "relative_strength": -26.135937, "rate_of_change": -1.5472482336969262, "market_dynamics": -1.428707, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.473952, "high": 9.652331, "low": 9.176652, "close": 9.483861, "volume": 36582074}, "trend_line": 12.650191, "activity_lines": {"activity_5": 9.820141, "activity_10": 10.295304, "activity_20": 10.974656, "activity_30": 11.664535}, "trend_signal": 0, "fair_value": 16.339053, "relative_strength": -27.25825, "rate_of_change": -1.5242109386500442, "market_dynamics": -1.43836, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.464041, "high": 9.473952, "low": 8.869442, "close": 9.047822, "volume": 47609850}, "trend_line": 12.424743, "activity_lines": {"activity_5": 9.471309, "activity_10": 10.001919, "activity_20": 10.71494, "activity_30": 11.432124}, "trend_signal": 0, "fair_value": 16.304707, "relative_strength": -30.514699, "rate_of_change": -1.7821707197938759, "market_dynamics": -1.39844, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.067641, "high": 9.107281, "low": 8.423492, "close": 8.889262, "volume": 40691711}, "trend_line": 12.203014, "activity_lines": {"activity_5": 9.201757, "activity_10": 9.724799, "activity_20": 10.466817, "activity_30": 11.204029}, "trend_signal": 0, "fair_value": 16.260656, "relative_strength": -28.827552, "rate_of_change": -1.7845761477722304, "market_dynamics": -1.376665, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.918992, "high": 9.662241, "low": 8.760433, "close": 9.226202, "volume": 36437870}, "trend_line": 11.977081, "activity_lines": {"activity_5": 9.154189, "activity_10": 9.558849, "activity_20": 10.276533, "activity_30": 11.011976}, "trend_signal": 0, "fair_value": 16.216548, "relative_strength": -25.230861, "rate_of_change": -1.8514524362587759, "market_dynamics": -1.294249, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.196472, "high": 9.355031, "low": 8.641513, "close": 9.008182, "volume": 29155457}, "trend_line": 11.767354, "activity_lines": {"activity_5": 9.079534, "activity_10": 9.384762, "activity_20": 10.089952, "activity_30": 10.820434}, "trend_signal": 0, "fair_value": 16.17278, "relative_strength": -25.065662, "rate_of_change": -1.7510693966251114, "market_dynamics": -1.234665, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.938812, "high": 9.107281, "low": 8.720792, "close": 8.720792, "volume": 26809732}, "trend_line": 11.583099, "activity_lines": {"activity_5": 8.942776, "activity_10": 9.198274, "activity_20": 9.898795, "activity_30": 10.623882}, "trend_signal": 0, "fair_value": 16.123155, "relative_strength": -26.587856, "rate_of_change": -1.5658150506902275, "market_dynamics": -1.259411, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.691063, "high": 8.800073, "low": 7.908173, "close": 8.116282, "volume": 43560125}, "trend_line": 11.397022, "activity_lines": {"activity_5": 8.655386, "activity_10": 8.940073, "activity_20": 9.669681, "activity_30": 10.400216}, "trend_signal": 0, "fair_value": 16.068036, "relative_strength": -29.706396, "rate_of_change": -1.6064526427685795, "market_dynamics": -1.25831, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.086553, "high": 8.591962, "low": 7.878442, "close": 8.423492, "volume": 36172211}, "trend_line": 11.218934, "activity_lines": {"activity_5": 8.532502, "activity_10": 8.790702, "activity_20": 9.4931, "activity_30": 10.208376}, "trend_signal": 0, "fair_value": 16.013509, "relative_strength": -27.943169, "rate_of_change": -1.5625836293024522, "market_dynamics": -1.273259, "expectation": {"probability": 44.7807, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.453223, "high": 8.502773, "low": 8.046912, "close": 8.076642, "volume": 33128908}, "trend_line": 11.087809, "activity_lines": {"activity_5": 8.325053, "activity_10": 8.616647, "activity_20": 9.300521, "activity_30": 10.005647}, "trend_signal": 0, "fair_value": 15.952144, "relative_strength": -28.455953, "rate_of_change": -1.1687830590678296, "market_dynamics": -1.302104, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.046912, "high": 8.106373, "low": 7.670333, "close": 7.680243, "volume": 40797557}, "trend_line": 10.880124, "activity_lines": {"activity_5": 8.062108, "activity_10": 8.403852, "activity_20": 9.088461, "activity_30": 9.785804}, "trend_signal": 0, "fair_value": 15.883923, "relative_strength": -30.081955, "rate_of_change": -1.8730932323960459, "market_dynamics": -1.245912, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.749613, "high": 8.116282, "low": 7.630693, "close": 7.818983, "volume": 26530403}, "trend_line": 10.683494, "activity_lines": {"activity_5": 7.933939, "activity_10": 8.249617, "activity_20": 8.904998, "activity_30": 9.588311}, "trend_signal": 0, "fair_value": 15.815154, "relative_strength": -28.988401, "rate_of_change": -1.8072404321862574, "market_dynamics": -1.244347, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.838803, "high": 9.513591, "low": 7.799163, "close": 9.345121, "volume": 75916813}, "trend_line": 10.506543, "activity_lines": {"activity_5": 8.374603, "activity_10": 8.403132, "activity_20": 8.882523, "activity_30": 9.501965}, "trend_signal": 0, "fair_value": 15.749815, "relative_strength": -27.311124, "rate_of_change": -1.6563027039655658, "market_dynamics": -0.611318, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.890171, "high": 10.276661, "low": 9.741521, "close": 10.276661, "volume": 35133551}, "trend_line": 10.372542, "activity_lines": {"activity_5": 9.043858, "activity_10": 8.720612, "activity_20": 8.95916, "activity_30": 9.487134}, "trend_signal": 0, "fair_value": 15.694044, "relative_strength": -27.052218, "rate_of_change": -1.275405240334536, "market_dynamics": 0.05352, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.3073, "high": 11.3073, "low": 9.503682, "close": 9.682062, "volume": 135584413}, "trend_line": 10.21647, "activity_lines": {"activity_5": 9.391368, "activity_10": 8.904758, "activity_20": 8.985633, "activity_30": 9.442586}, "trend_signal": 0, "fair_value": 15.631704, "relative_strength": -27.354022, "rate_of_change": -1.5046649124197329, "market_dynamics": 0.725625, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.721701, "high": 10.227111, "low": 9.434312, "close": 10.009091, "volume": 101783505}, "trend_line": 10.090271, "activity_lines": {"activity_5": 9.740861, "activity_10": 9.140075, "activity_20": 9.049332, "activity_30": 9.429207}, "trend_signal": 0, "fair_value": 15.569603, "relative_strength": -26.334554, "rate_of_change": -1.2352505317394338, "market_dynamics": 1.439488, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.108191, "high": 10.86135, "low": 9.880262, "close": 10.73252, "volume": 127269212}, "trend_line": 10.020021, "activity_lines": {"activity_5": 10.17624, "activity_10": 9.488726, "activity_20": 9.1876, "activity_30": 9.470643}, "trend_signal": 0, "fair_value": 15.519031, "relative_strength": -22.286811, "rate_of_change": -0.6962151958059373, "market_dynamics": 1.501961, "expectation": {"probability": 41.9372, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.920811, "high": 11.28748, "low": 10.058641, "close": 10.068551, "volume": 166148736}, "trend_line": 9.922172, "activity_lines": {"activity_5": 10.19606, "activity_10": 9.680079, "activity_20": 9.263057, "activity_30": 9.473774}, "trend_signal": 0, "fair_value": 15.470554, "relative_strength": -25.211893, "rate_of_change": -0.9765348795177183, "market_dynamics": 1.543262, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.019001, "high": 11.25775, "low": 9.989271, "close": 10.97036, "volume": 128843417}, "trend_line": 9.887827, "activity_lines": {"activity_5": 10.468254, "activity_10": 9.999902, "activity_20": 9.428979, "activity_30": 9.541399}, "trend_signal": 0, "fair_value": 15.428518, "relative_strength": -22.896713, "rate_of_change": -0.34614396928414537, "market_dynamics": 1.559432, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.01, "high": 12.070369, "low": 10.673061, "close": 10.70279, "volume": 172705670}, "trend_line": 9.847456, "activity_lines": {"activity_5": 10.605012, "activity_10": 10.224768, "activity_20": 9.567341, "activity_30": 9.593977}, "trend_signal": 0, "fair_value": 15.382549, "relative_strength": -21.135471, "rate_of_change": -0.40828991041206913, "market_dynamics": 1.55375, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.78207, "high": 10.87126, "low": 10.355941, "close": 10.415401, "volume": 82765006}, "trend_line": 9.830948, "activity_lines": {"activity_5": 10.577924, "activity_10": 10.349634, "activity_20": 9.674558, "activity_30": 9.630618}, "trend_signal": 0, "fair_value": 15.327487, "relative_strength": -20.188536, "rate_of_change": -0.1676372049796411, "market_dynamics": 1.397729, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.435221, "high": 10.79198, "low": 9.949631, "close": 10.643331, "volume": 77246018}, "trend_line": 9.815606, "activity_lines": {"activity_5": 10.599727, "activity_10": 10.466212, "activity_20": 9.799188, "activity_30": 9.68303}, "trend_signal": 0, "fair_value": 15.272567, "relative_strength": -19.054975, "rate_of_change": -0.1560581949980677, "market_dynamics": 1.284303, "expectation": {"probability": 41.1089, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.68297, "high": 14.855076, "low": 10.673061, "close": 12.119919, "volume": 584671643}, "trend_line": 9.835336, "activity_lines": {"activity_5": 11.119671, "activity_10": 10.799908, "activity_20": 10.058924, "activity_30": 9.831696}, "trend_signal": 0, "fair_value": 15.224357, "relative_strength": -8.681029, "rate_of_change": 0.2010064381149685, "market_dynamics": 1.319794, "expectation": {"probability": 42.1968, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.110009, "high": 13.071278, "low": 11.941539, "close": 12.14965, "volume": 340886893}, "trend_line": 9.852519, "activity_lines": {"activity_5": 11.512767, "activity_10": 11.08856, "activity_20": 10.306863, "activity_30": 9.981006}, "trend_signal": 1, "fair_value": 15.179094, "relative_strength": -7.100549, "rate_of_change": 0.1747067919184386, "market_dynamics": 1.369076, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.000999, "high": 12.833438, "low": 11.654149, "close": 12.605509, "volume": 181485299}, "trend_line": 9.907407, "activity_lines": {"activity_5": 11.979198, "activity_10": 11.42604, "activity_20": 10.582691, "activity_30": 10.158618}, "trend_signal": 1, "fair_value": 15.118475, "relative_strength": -2.24231, "rate_of_change": 0.5570961091270167, "market_dynamics": 1.482351, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.585688, "high": 13.001908, "low": 12.040639, "close": 12.506409, "volume": 203964755}, "trend_line": 9.950952, "activity_lines": {"activity_5": 12.285747, "activity_10": 11.692348, "activity_20": 10.832989, "activity_30": 10.326296}, "trend_signal": 1, "fair_value": 15.045297, "relative_strength": -2.338236, "rate_of_change": 0.43951964424192874, "market_dynamics": 1.592243, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.427129, "high": 12.962269, "low": 10.47486, "close": 10.504591, "volume": 126100261}, "trend_line": 9.940382, "activity_lines": {"activity_5": 11.785622, "activity_10": 11.549284, "activity_20": 10.875979, "activity_30": 10.362015}, "trend_signal": 1, "fair_value": 14.964859, "relative_strength": -10.763415, "rate_of_change": -0.10622099272511339, "market_dynamics": 1.20685, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.43522, "high": 10.69288, "low": 9.563141, "close": 9.800982, "volume": 142244098}, "trend_line": 9.899421, "activity_lines": {"activity_5": 11.060211, "activity_10": 11.282435, "activity_20": 10.843465, "activity_30": 10.353021}, "trend_signal": 1, "fair_value": 14.886083, "relative_strength": -14.948579, "rate_of_change": -0.41206665900766554, "market_dynamics": 0.749122, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.612691, "high": 10.3163, "low": 9.414492, "close": 10.23702, "volume": 95016225}, "trend_line": 9.88951, "activity_lines": {"activity_5": 10.634742, "activity_10": 11.099731, "activity_20": 10.844456, "activity_30": 10.374802}, "trend_signal": 1, "fair_value": 14.809263, "relative_strength": -13.54443, "rate_of_change": -0.1001169664367307, "market_dynamics": 0.335664, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.375761, "high": 10.60369, "low": 9.999182, "close": 10.26675, "volume": 85151527}, "trend_line": 9.901402, "activity_lines": {"activity_5": 10.346691, "activity_10": 10.935765, "activity_20": 10.839643, "activity_30": 10.39914}, "trend_signal": 1, "fair_value": 14.73623, "relative_strength": -13.599754, "rate_of_change": 0.12024862708060935, "market_dynamics": -0.131041, "expectation": {"probability": 40.5009, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.26675, "high": 10.35594, "low": 10.028911, "close": 10.028911, "volume": 12676900}, "trend_line": 9.91858, "activity_lines": {"activity_5": 10.135278, "activity_10": 10.736484, "activity_20": 10.801749, "activity_30": 10.407366}, "trend_signal": 1, "fair_value": 14.658855, "relative_strength": -13.625993, "rate_of_change": 0.17349058244480176, "market_dynamics": -0.350183, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.108191, "high": 10.89108, "low": 9.959541, "close": 10.75234, "volume": 62929801}, "trend_line": 9.960862, "activity_lines": {"activity_5": 10.330174, "activity_10": 10.675763, "activity_20": 10.821569, "activity_30": 10.461157}, "trend_signal": 1, "fair_value": 14.597923, "relative_strength": -10.357325, "rate_of_change": 0.4262908601836165, "market_dynamics": -0.408494, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.75234, "high": 10.99018, "low": 10.4154, "close": 10.68297, "volume": 89554683}, "trend_line": 10.015367, "activity_lines": {"activity_5": 10.485431, "activity_10": 10.600447, "activity_20": 10.820814, "activity_30": 10.507745}, "trend_signal": 1, "fair_value": 14.529595, "relative_strength": -11.497569, "rate_of_change": 0.5471915984781127, "market_dynamics": -0.460377, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.692881, "high": 11.426219, "low": 10.40549, "close": 11.376669, "volume": 112962855}, "trend_line": 10.098281, "activity_lines": {"activity_5": 10.813121, "activity_10": 10.677384, "activity_20": 10.879754, "activity_30": 10.595571}, "trend_signal": 1, "fair_value": 14.471286, "relative_strength": -7.065049, "rate_of_change": 0.8278678155278842, "market_dynamics": -0.386977, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.386579, "high": 11.64424, "low": 10.920811, "close": 10.97036, "volume": 122379360}, "trend_line": 10.156419, "activity_lines": {"activity_5": 10.929398, "activity_10": 10.694502, "activity_20": 10.894761, "activity_30": 10.651834}, "trend_signal": 1, "fair_value": 14.41307, "relative_strength": -6.33392, "rate_of_change": 0.5757217490778834, "market_dynamics": -0.261658, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.97036, "high": 11.723519, "low": 10.93072, "close": 11.56496, "volume": 119354610}, "trend_line": 10.241645, "activity_lines": {"activity_5": 11.196968, "activity_10": 10.849458, "activity_20": 10.960261, "activity_30": 10.742707}, "trend_signal": 1, "fair_value": 14.364658, "relative_strength": -2.594503, "rate_of_change": 0.8391343444968199, "market_dynamics": -0.182258, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.52532, "high": 11.64424, "low": 11.05955, "close": 11.36676, "volume": 93199862}, "trend_line": 10.329844, "activity_lines": {"activity_5": 11.296069, "activity_10": 10.985495, "activity_20": 10.999477, "activity_30": 10.815295}, "trend_signal": 1, "fair_value": 14.31923, "relative_strength": -4.668975, "rate_of_change": 0.8611800155150805, "market_dynamics": -0.146844, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.32712, "high": 11.673969, "low": 11.138829, "close": 11.16856, "volume": 84030708}, "trend_line": 10.431587, "activity_lines": {"activity_5": 11.288141, "activity_10": 11.06982, "activity_20": 11.016795, "activity_30": 10.869406}, "trend_signal": 1, "fair_value": 14.268636, "relative_strength": -3.101626, "rate_of_change": 0.9849422701833717, "market_dynamics": -0.20544, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.18838, "high": 11.634329, "low": 10.791981, "close": 11.18838, "volume": 87918651}, "trend_line": 10.52375, "activity_lines": {"activity_5": 11.254447, "activity_10": 11.132884, "activity_20": 11.030764, "activity_30": 10.918231}, "trend_signal": 1, "fair_value": 14.223503, "relative_strength": -1.650039, "rate_of_change": 0.8834993179848794, "market_dynamics": -0.244535, "expectation": {"probability": 41.6848, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.04964, "high": 11.34694, "low": 10.76225, "close": 10.89108, "volume": 42914243}, "trend_line": 10.617564, "activity_lines": {"activity_5": 11.134205, "activity_10": 11.124596, "activity_20": 11.01538, "activity_30": 10.94193}, "trend_signal": 1, "fair_value": 14.183775, "relative_strength": -1.481321, "rate_of_change": 0.8914502910084339, "market_dynamics": -0.403844, "expectation": {"probability": 48.7481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.296481, "high": 10.78207, "low": 9.265842, "close": 10.54423, "volume": 87692003}, "trend_line": 10.713031, "activity_lines": {"activity_5": 10.903633, "activity_10": 11.041892, "activity_20": 10.966066, "activity_30": 10.937199}, "trend_signal": 1, "fair_value": 14.142362, "relative_strength": 0.949466, "rate_of_change": 0.8991422137884083, "market_dynamics": -0.349277, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.623511, "high": 10.72261, "low": 10.10819, "close": 10.177561, "volume": 42365907}, "trend_line": 10.79165, "activity_lines": {"activity_5": 10.618886, "activity_10": 10.883152, "activity_20": 10.881217, "activity_30": 10.902652}, "trend_signal": 0, "fair_value": 14.094465, "relative_strength": -1.601422, "rate_of_change": 0.7338632736150933, "market_dynamics": -0.417791, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.276661, "high": 10.73252, "low": 10.128011, "close": 10.52441, "volume": 51367083}, "trend_line": 10.83096, "activity_lines": {"activity_5": 10.529035, "activity_10": 10.797926, "activity_20": 10.83162, "activity_30": 10.885411}, "trend_signal": 0, "fair_value": 14.051847, "relative_strength": 0.53016, "rate_of_change": 0.3642631108310464, "market_dynamics": -0.490696, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.49468, "high": 11.05955, "low": 10.286571, "close": 10.821711, "volume": 47615682}, "trend_line": 10.849128, "activity_lines": {"activity_5": 10.581228, "activity_10": 10.769638, "activity_20": 10.817935, "activity_30": 10.884815}, "trend_signal": 0, "fair_value": 14.018446, "relative_strength": 3.672876, "rate_of_change": 0.16774136364644568, "market_dynamics": -0.445459, "expectation": {"probability": 45.8208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.90099, "high": 11.24784, "low": 10.76225, "close": 10.881169, "volume": 47721308}, "trend_line": 10.889098, "activity_lines": {"activity_5": 10.677685, "activity_10": 10.76225, "activity_20": 10.816236, "activity_30": 10.886882}, "trend_signal": 0, "fair_value": 13.9898, "relative_strength": 2.110865, "rate_of_change": 0.3684167059324978, "market_dynamics": -0.554536, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.95054, "high": 11.11901, "low": 10.70279, "close": 10.72261, "volume": 42104795}, "trend_line": 10.912882, "activity_lines": {"activity_5": 10.721949, "activity_10": 10.727655, "activity_20": 10.807647, "activity_30": 10.876141}, "trend_signal": 0, "fair_value": 13.964333, "relative_strength": 0.367069, "rate_of_change": 0.21842029523473053, "market_dynamics": -0.642274, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.7127, "high": 11.029821, "low": 10.49468, "close": 10.85144, "volume": 52188090}, "trend_line": 10.916846, "activity_lines": {"activity_5": 10.797265, "activity_10": 10.731799, "activity_20": 10.819822, "activity_30": 10.872176}, "trend_signal": 0, "fair_value": 13.926927, "relative_strength": 2.21802, "rate_of_change": 0.03632404345616361, "market_dynamics": -0.665741, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.85144, "high": 11.22802, "low": 10.712701, "close": 11.02982, "volume": 67767372}, "trend_line": 10.948888, "activity_lines": {"activity_5": 10.887116, "activity_10": 10.777746, "activity_20": 10.847334, "activity_30": 10.879465}, "trend_signal": 0, "fair_value": 13.887968, "relative_strength": 5.036026, "rate_of_change": 0.2935096821920963, "market_dynamics": -0.641477, "expectation": {"probability": 44.4578, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.94063, "high": 11.15, "low": 10.86135, "close": 11.08, "volume": 41562803}, "trend_line": 10.952543, "activity_lines": {"activity_5": 10.959999, "activity_10": 10.835338, "activity_20": 10.873774, "activity_30": 10.887924}, "trend_signal": 0, "fair_value": 13.845856, "relative_strength": 4.187055, "rate_of_change": 0.0333823854988761, "market_dynamics": -0.588238, "expectation": {"probability": 44.5465, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.09, "high": 11.43, "low": 10.8, "close": 10.82, "volume": 64412878}, "trend_line": 10.95645, "activity_lines": {"activity_5": 10.928997, "activity_10": 10.847629, "activity_20": 10.871437, "activity_30": 10.879373}, "trend_signal": 0, "fair_value": 13.801717, "relative_strength": 2.594017, "rate_of_change": 0.03567208090394973, "market_dynamics": -0.476064, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.78, "high": 11.1, "low": 10.68, "close": 10.92, "volume": 41221385}, "trend_line": 10.97327, "activity_lines": {"activity_5": 10.935405, "activity_10": 10.879393, "activity_20": 10.87599, "activity_30": 10.877021}, "trend_signal": 0, "fair_value": 13.760017, "relative_strength": 4.890659, "rate_of_change": 0.15351687818590118, "market_dynamics": -0.41658, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.97, "high": 11.68, "low": 10.85, "close": 11.39, "volume": 69424938}, "trend_line": 10.998159, "activity_lines": {"activity_5": 11.085321, "activity_10": 10.98978, "activity_20": 10.921061, "activity_30": 10.903907}, "trend_signal": 0, "fair_value": 13.714258, "relative_strength": 5.511577, "rate_of_change": 0.22681479631869025, "market_dynamics": -0.07568, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.47, "high": 11.57, "low": 11.3, "close": 11.39, "volume": 56009133}, "trend_line": 10.973828, "activity_lines": {"activity_5": 11.199333, "activity_10": 11.078123, "activity_20": 10.963096, "activity_30": 10.929187}, "trend_signal": 0, "fair_value": 13.670655, "relative_strength": 4.223914, "rate_of_change": -0.22122793460251033, "market_dynamics": 0.222821, "expectation": {"probability": 46.8689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.24, "high": 11.49, "low": 11.24, "close": 11.38, "volume": 42751537}, "trend_line": 10.948173, "activity_lines": {"activity_5": 11.286, "activity_10": 11.148909, "activity_20": 11.000812, "activity_30": 10.955392}, "trend_signal": 1, "fair_value": 13.622617, "relative_strength": 2.322157, "rate_of_change": -0.23378350745062393, "market_dynamics": 0.579492, "expectation": {"probability": 42.5359, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.36, "high": 12.6, "low": 11.28, "close": 12.35, "volume": 145004235}, "trend_line": 10.939656, "activity_lines": {"activity_5": 11.676, "activity_10": 11.385908, "activity_20": 11.130892, "activity_30": 11.045832}, "trend_signal": 1, "fair_value": 13.574483, "relative_strength": 8.596722, "rate_of_change": -0.07779380176035963, "market_dynamics": 1.131651, "expectation": {"probability": 36.2663, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.36, "high": 13.12, "low": 12.15, "close": 12.9, "volume": 162815903}, "trend_line": 10.952776, "activity_lines": {"activity_5": 12.147333, "activity_10": 11.696201, "activity_20": 11.306784, "activity_30": 11.172306}, "trend_signal": 1, "fair_value": 13.53983, "relative_strength": 10.602946, "rate_of_change": 0.11993064498555243, "market_dynamics": 1.317198, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.85, "high": 13.38, "low": 12.46, "close": 12.5, "volume": 114976417}, "trend_line": 11.01929, "activity_lines": {"activity_5": 12.353333, "activity_10": 11.894179, "activity_20": 11.438224, "activity_30": 11.272127}, "trend_signal": 1, "fair_value": 13.502432, "relative_strength": 8.780091, "rate_of_change": 0.6072798348108255, "market_dynamics": 1.493359, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.45, "high": 12.75, "low": 12.29, "close": 12.4, "volume": 67444093}, "trend_line": 11.105924, "activity_lines": {"activity_5": 12.452, "activity_10": 12.044, "activity_20": 11.554743, "activity_30": 11.361205}, "trend_signal": 1, "fair_value": 13.472041, "relative_strength": 6.497652, "rate_of_change": 0.7862031038297395, "market_dynamics": 1.560664, "expectation": {"probability": 43.2158, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.46, "high": 13.1, "low": 12.4, "close": 13.03, "volume": 95394384}, "trend_line": 11.199023, "activity_lines": {"activity_5": 12.693333, "activity_10": 12.283455, "activity_20": 11.725398, "activity_30": 11.485339}, "trend_signal": 1, "fair_value": 13.443261, "relative_strength": 6.893093, "rate_of_change": 0.838282343729351, "market_dynamics": 1.504225, "expectation": {"probability": 38.1143, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.17, "high": 14.04, "low": 12.87, "close": 13.99, "volume": 122566514}, "trend_line": 11.323131, "activity_lines": {"activity_5": 13.144667, "activity_10": 12.662, "activity_20": 11.978712, "activity_30": 11.665402}, "trend_signal": 1, "fair_value": 13.423002, "relative_strength": 9.438429, "rate_of_change": 1.1082038138505443, "market_dynamics": 1.483252, "expectation": {"probability": 34.0678, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.09, "high": 14.16, "low": 13.37, "close": 13.63, "volume": 113894806}, "trend_line": 11.443168, "activity_lines": {"activity_5": 13.366667, "activity_10": 12.917455, "activity_20": 12.182984, "activity_30": 11.814232}, "trend_signal": 1, "fair_value": 13.396064, "relative_strength": 2.049987, "rate_of_change": 1.0601043121376936, "market_dynamics": 1.44948, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.68, "high": 13.71, "low": 12.49, "close": 13.22, "volume": 89974828}, "trend_line": 11.525423, "activity_lines": {"activity_5": 13.403333, "activity_10": 13.049091, "activity_20": 12.333514, "activity_30": 11.928866}, "trend_signal": 1, "fair_value": 13.359881, "relative_strength": -0.292906, "rate_of_change": 0.7188131818041994, "market_dynamics": 1.419285, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.27, "high": 13.83, "low": 13.08, "close": 13.75, "volume": 91714818}, "trend_line": 11.627657, "activity_lines": {"activity_5": 13.568667, "activity_10": 13.243818, "activity_20": 12.520032, "activity_30": 12.072387}, "trend_signal": 1, "fair_value": 13.329524, "relative_strength": 0.840194, "rate_of_change": 0.8870303502092659, "market_dynamics": 1.341556, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.7, "high": 13.74, "low": 13.15, "close": 13.38, "volume": 96273482}, "trend_line": 11.694435, "activity_lines": {"activity_5": 13.520667, "activity_10": 13.328364, "activity_20": 12.655952, "activity_30": 12.185442}, "trend_signal": 1, "fair_value": 13.297706, "relative_strength": -3.072701, "rate_of_change": 0.5743031463690502, "market_dynamics": 1.172384, "expectation": {"probability": 41.382, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.44, "high": 13.96, "low": 12.78, "close": 13.6, "volume": 97087499}, "trend_line": 11.78209, "activity_lines": {"activity_5": 13.522667, "activity_10": 13.416545, "activity_20": 12.800643, "activity_30": 12.308382}, "trend_signal": 1, "fair_value": 13.27689, "relative_strength": -2.593456, "rate_of_change": 0.7495445483257619, "market_dynamics": 1.039032, "expectation": {"probability": 39.814, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.6, "high": 13.88, "low": 13.58, "close": 13.75, "volume": 28854390}, "trend_line": 11.854924, "activity_lines": {"activity_5": 13.600667, "activity_10": 13.509273, "activity_20": 12.946672, "activity_30": 12.435343}, "trend_signal": 1, "fair_value": 13.257642, "relative_strength": -3.901687, "rate_of_change": 0.6181755528942682, "market_dynamics": 0.923166, "expectation": {"probability": 41.6248, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.85, "high": 14.02, "low": 13.19, "close": 13.28, "volume": 72100579}, "trend_line": 11.918699, "activity_lines": {"activity_5": 13.514, "activity_10": 13.501091, "activity_20": 13.033523, "activity_30": 12.527284}, "trend_signal": 1, "fair_value": 13.245094, "relative_strength": -6.052155, "rate_of_change": 0.537962115995005, "market_dynamics": 0.669327, "expectation": {"probability": 45.0038, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.9, "high": 13.95, "low": 12.42, "close": 12.44, "volume": 123143891}, "trend_line": 11.96108, "activity_lines": {"activity_5": 13.143333, "activity_10": 13.326, "activity_20": 13.02881, "activity_30": 12.560916}, "trend_signal": 1, "fair_value": 13.231168, "relative_strength": -7.395824, "rate_of_change": 0.35558411199075224, "market_dynamics": 0.328861, "expectation": {"probability": 47.8543, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.69, "high": 12.89, "low": 12.2, "close": 12.7, "volume": 55583064}, "trend_line": 12.011468, "activity_lines": {"activity_5": 12.946667, "activity_10": 13.197455, "activity_20": 13.042143, "activity_30": 12.608588}, "trend_signal": 1, "fair_value": 13.224069, "relative_strength": -9.640302, "rate_of_change": 0.4212663070558835, "market_dynamics": -0.128397, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.92, "high": 14.35, "low": 12.92, "close": 14.01, "volume": 240779507}, "trend_line": 12.115432, "activity_lines": {"activity_5": 13.232, "activity_10": 13.313091, "activity_20": 13.172524, "activity_30": 12.737526}, "trend_signal": 1, "fair_value": 13.219479, "relative_strength": -1.134521, "rate_of_change": 0.865539499418385, "market_dynamics": -0.180329, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.92, "high": 14.2, "low": 13.23, "close": 14.1, "volume": 133704744}, "trend_line": 12.233957, "activity_lines": {"activity_5": 13.52, "activity_10": 13.444727, "activity_20": 13.296286, "activity_30": 12.865563}, "trend_signal": 1, "fair_value": 13.221233, "relative_strength": -0.815658, "rate_of_change": 0.9782977610703439, "market_dynamics": -0.161386, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.16, "high": 14.79, "low": 13.75, "close": 13.92, "volume": 163799027}, "trend_line": 12.358705, "activity_lines": {"activity_5": 13.724667, "activity_10": 13.535091, "activity_20": 13.387762, "activity_30": 12.97434}, "trend_signal": 1, "fair_value": 13.228389, "relative_strength": -0.792272, "rate_of_change": 1.019686435059403, "market_dynamics": -0.000161, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.2, "high": 14.35, "low": 12.8, "close": 12.81, "volume": 107722148}, "trend_line": 12.434892, "activity_lines": {"activity_5": 13.516667, "activity_10": 13.410909, "activity_20": 13.361476, "activity_30": 13.003455}, "trend_signal": 1, "fair_value": 13.21726, "relative_strength": -3.808306, "rate_of_change": 0.616464265471173, "market_dynamics": 0.033567, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.95, "high": 14.43, "low": 12.74, "close": 14.2, "volume": 150337629}, "trend_line": 12.547501, "activity_lines": {"activity_5": 13.747333, "activity_10": 13.556545, "activity_20": 13.46081, "activity_30": 13.117333}, "trend_signal": 1, "fair_value": 13.212431, "relative_strength": 2.79783, "rate_of_change": 0.9055888864977746, "market_dynamics": -0.056944, "expectation": {"probability": 36.4656, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.14, "high": 14.3, "low": 13.86, "close": 14.12, "volume": 90853871}, "trend_line": 12.655462, "activity_lines": {"activity_5": 13.851333, "activity_10": 13.672727, "activity_20": 13.539095, "activity_30": 13.218785}, "trend_signal": 1, "fair_value": 13.201868, "relative_strength": 1.036542, "rate_of_change": 0.8604183414689468, "market_dynamics": -0.168302, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.19, "high": 14.42, "low": 13.86, "close": 14.31, "volume": 89898931}, "trend_line": 12.775042, "activity_lines": {"activity_5": 14.011333, "activity_10": 13.814, "activity_20": 13.627048, "activity_30": 13.325529}, "trend_signal": 1, "fair_value": 13.197987, "relative_strength": 1.642256, "rate_of_change": 0.9448884600182841, "market_dynamics": -0.225558, "expectation": {"probability": 35.6898, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.31, "high": 14.69, "low": 14.01, "close": 14.49, "volume": 115291891}, "trend_line": 12.896327, "activity_lines": {"activity_5": 14.217333, "activity_10": 13.977818, "activity_20": 13.725429, "activity_30": 13.436172}, "trend_signal": 1, "fair_value": 13.188886, "relative_strength": 3.999017, "rate_of_change": 0.9493902250967184, "market_dynamics": 0.008724, "expectation": {"probability": 39.0496, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.58, "high": 16.379999, "low": 14.39, "close": 15.66, "volume": 314386196}, "trend_line": 13.050667, "activity_lines": {"activity_5": 14.775333, "activity_10": 14.332364, "activity_20": 13.925762, "activity_30": 13.614473}, "trend_signal": 1, "fair_value": 13.191109, "relative_strength": 8.608967, "rate_of_change": 1.1967748646572103, "market_dynamics": 0.324476, "expectation": {"probability": 40.1218, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.5, "high": 15.57, "low": 14.87, "close": 14.99, "volume": 92383996}, "trend_line": 13.181, "activity_lines": {"activity_5": 14.92, "activity_10": 14.506545, "activity_20": 14.046762, "activity_30": 13.739591}, "trend_signal": 1, "fair_value": 13.193772, "relative_strength": 4.479492, "rate_of_change": 0.9986692634177124, "market_dynamics": 0.517479, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.11, "high": 16.15, "low": 14.99, "close": 15.81, "volume": 229214485}, "trend_line": 13.347333, "activity_lines": {"activity_5": 15.285333, "activity_10": 14.788182, "activity_20": 14.236524, "activity_30": 13.909204}, "trend_signal": 1, "fair_value": 13.206305, "relative_strength": 5.322874, "rate_of_change": 1.261914877475166, "market_dynamics": 0.870683, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.77, "high": 18.5, "low": 15.59, "close": 18.18, "volume": 341470685}, "trend_line": 13.589333, "activity_lines": {"activity_5": 16.328, "activity_10": 15.468, "activity_20": 14.643333, "activity_30": 14.220989}, "trend_signal": 1, "fair_value": 13.233849, "relative_strength": 19.17404, "rate_of_change": 1.8130962942184712, "market_dynamics": 1.24945, "expectation": {"probability": 41.507, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.790001, "high": 18.17, "low": 17.059999, "close": 17.719999, "volume": 198400157}, "trend_line": 13.800333, "activity_lines": {"activity_5": 16.959333, "activity_10": 15.99, "activity_20": 14.984667, "activity_30": 14.487484}, "trend_signal": 1, "fair_value": 13.252677, "relative_strength": 14.409827, "rate_of_change": 1.5526884211314882, "market_dynamics": 1.302271, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.92, "high": 18.110001, "low": 16.459999, "close": 17.09, "volume": 140096868}, "trend_line": 13.990333, "activity_lines": {"activity_5": 17.165333, "activity_10": 16.328363, "activity_20": 15.244571, "activity_30": 14.69972}, "trend_signal": 1, "fair_value": 13.267891, "relative_strength": 11.726235, "rate_of_change": 1.3767783719421807, "market_dynamics": 1.447192, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.780001, "high": 17.0, "low": 16.059999, "close": 16.35, "volume": 98991819}, "trend_line": 14.156, "activity_lines": {"activity_5": 17.029333, "activity_10": 16.454363, "activity_20": 15.418095, "activity_30": 14.851957}, "trend_signal": 1, "fair_value": 13.275326, "relative_strength": 8.878619, "rate_of_change": 1.1841533721892175, "market_dynamics": 1.2151, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.76, "high": 17.32, "low": 16.73, "close": 17.059999, "volume": 84717802}, "trend_line": 14.313, "activity_lines": {"activity_5": 17.039333, "activity_10": 16.670363, "activity_20": 15.645095, "activity_30": 15.039312}, "trend_signal": 1, "fair_value": 13.27329, "relative_strength": 11.618379, "rate_of_change": 1.1090703588584347, "market_dynamics": 0.936447, "expectation": {"probability": 40.3582, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.26, "high": 18.049999, "low": 16.959999, "close": 17.879999, "volume": 101285664}, "trend_line": 14.479, "activity_lines": {"activity_5": 17.239333, "activity_10": 16.982, "activity_20": 15.933714, "activity_30": 15.269441}, "trend_signal": 1, "fair_value": 13.275781, "relative_strength": 13.397062, "rate_of_change": 1.1597848110109592, "market_dynamics": 0.780232, "expectation": {"probability": 40.6921, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.610001, "high": 17.959999, "low": 16.559999, "close": 16.790001, "volume": 102513280}, "trend_line": 14.622, "activity_lines": {"activity_5": 17.096, "activity_10": 17.030545, "activity_20": 16.098857, "activity_30": 15.418538}, "trend_signal": 1, "fair_value": 13.273228, "relative_strength": 8.617291, "rate_of_change": 0.9876372677671158, "market_dynamics": 0.62759, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.52, "high": 17.08, "low": 16.110001, "close": 16.629999, "volume": 69635793}, "trend_line": 14.763, "activity_lines": {"activity_5": 16.961333, "activity_10": 17.008181, "activity_20": 16.232047, "activity_30": 15.548086}, "trend_signal": 1, "fair_value": 13.273049, "relative_strength": 6.583327, "rate_of_change": 0.9643003693065245, "market_dynamics": 0.516091, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.690001, "high": 16.77, "low": 15.4, "close": 15.66, "volume": 67811516}, "trend_line": 14.850667, "activity_lines": {"activity_5": 16.534, "activity_10": 16.791818, "activity_20": 16.252905, "activity_30": 15.605957}, "trend_signal": 1, "fair_value": 13.261613, "relative_strength": 3.196619, "rate_of_change": 0.5938291675133761, "market_dynamics": 0.209882, "expectation": {"probability": 44.5639, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.3, "high": 15.85, "low": 14.67, "close": 15.73, "volume": 63637805}, "trend_line": 14.908667, "activity_lines": {"activity_5": 16.176, "activity_10": 16.576, "activity_20": 16.266333, "activity_30": 15.662688}, "trend_signal": 1, "fair_value": 13.257668, "relative_strength": 4.275321, "rate_of_change": 0.3905548484791951, "market_dynamics": -0.206666, "expectation": {"probability": 39.3376, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.47, "high": 16.1, "low": 15.45, "close": 15.56, "volume": 45280352}, "trend_line": 14.973, "activity_lines": {"activity_5": 15.85, "activity_10": 16.330727, "activity_20": 16.255381, "activity_30": 15.70471}, "trend_signal": 1, "fair_value": 13.247108, "relative_strength": 6.090331, "rate_of_change": 0.43151409847708927, "market_dynamics": -0.58657, "expectation": {"probability": 45.1071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.466713, "high": 16.398682, "low": 15.466713, "close": 16.140903, "volume": 45971343}, "trend_line": 15.070363, "activity_lines": {"activity_5": 15.872301, "activity_10": 16.238709, "activity_20": 16.2928, "activity_30": 15.780058}, "trend_signal": 1, "fair_value": 13.244583, "relative_strength": 2.555438, "rate_of_change": 0.6502571294997639, "market_dynamics": -0.828232, "expectation": {"probability": 40.0689, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.041758, "high": 16.775435, "low": 16.031843, "close": 16.666374, "volume": 63847545}, "trend_line": 15.167576, "activity_lines": {"activity_5": 16.113032, "activity_10": 16.270943, "activity_20": 16.369689, "activity_30": 15.883027}, "trend_signal": 1, "fair_value": 13.246822, "relative_strength": 1.712453, "rate_of_change": 0.6450607725905474, "market_dynamics": -0.816727, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.606886, "high": 17.033213, "low": 16.487911, "close": 16.577143, "volume": 64077482}, "trend_line": 15.274147, "activity_lines": {"activity_5": 16.321595, "activity_10": 16.294655, "activity_20": 16.419715, "activity_30": 15.973966}, "trend_signal": 1, "fair_value": 13.243512, "relative_strength": 0.674768, "rate_of_change": 0.7026238075220381, "market_dynamics": -0.785485, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.567228, "high": 16.89441, "low": 16.021928, "close": 16.418509, "volume": 56554043}, "trend_line": 15.368098, "activity_lines": {"activity_5": 16.416136, "activity_10": 16.285394, "activity_20": 16.443314, "activity_30": 16.047796}, "trend_signal": 1, "fair_value": 13.242645, "relative_strength": -1.436411, "rate_of_change": 0.615098178641338, "market_dynamics": -0.775877, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.52757, "high": 17.092699, "low": 16.48791, "close": 16.775434, "volume": 53590146}, "trend_line": 15.468945, "activity_lines": {"activity_5": 16.583752, "activity_10": 16.352693, "activity_20": 16.489961, "activity_30": 16.138592}, "trend_signal": 1, "fair_value": 13.243762, "relative_strength": -2.21986, "rate_of_change": 0.6562100267710416, "market_dynamics": -0.753851, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.914238, "high": 18.242789, "low": 16.666373, "close": 17.925524, "volume": 126622355}, "trend_line": 15.623796, "activity_lines": {"activity_5": 17.053703, "activity_10": 16.649181, "activity_20": 16.634399, "activity_30": 16.297081}, "trend_signal": 1, "fair_value": 13.247516, "relative_strength": 4.359083, "rate_of_change": 1.0010443504712232, "market_dynamics": -0.480429, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.806548, "high": 18.441081, "low": 16.646546, "close": 17.162102, "volume": 179253054}, "trend_line": 15.7812, "activity_lines": {"activity_5": 17.150205, "activity_10": 16.78622, "activity_20": 16.689771, "activity_30": 16.396327}, "trend_signal": 1, "fair_value": 13.251477, "relative_strength": -0.397109, "rate_of_change": 1.0074632310867324, "market_dynamics": -0.221483, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.20176, "high": 17.489282, "low": 14.723121, "close": 14.723121, "volume": 154328702}, "trend_line": 15.848637, "activity_lines": {"activity_5": 16.400664, "activity_10": 16.470133, "activity_20": 16.505707, "activity_30": 16.328063}, "trend_signal": 1, "fair_value": 13.241866, "relative_strength": -14.242879, "rate_of_change": 0.42732491825716656, "market_dynamics": -0.213105, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.128247, "high": 14.673548, "low": 13.463971, "close": 14.28688, "volume": 30415708}, "trend_line": 15.857866, "activity_lines": {"activity_5": 15.629311, "activity_10": 16.091764, "activity_20": 16.281366, "activity_30": 16.227305}, "trend_signal": 0, "fair_value": 13.235651, "relative_strength": -15.123462, "rate_of_change": 0.05823213693391733, "market_dynamics": -0.399739, "expectation": {"probability": 53.4141, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.6, "high": 16.030001, "low": 14.79, "close": 14.86, "volume": 43511900}, "trend_line": 15.8832, "activity_lines": {"activity_5": 15.191107, "activity_10": 15.843837, "activity_20": 16.118862, "activity_30": 16.162926}, "trend_signal": 0, "fair_value": 13.233596, "relative_strength": -9.495768, "rate_of_change": 0.15975667848373076, "market_dynamics": -0.883111, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.09, "high": 17.870001, "low": 14.97, "close": 17.719999, "volume": 153485178}, "trend_line": 16.009866, "activity_lines": {"activity_5": 15.833932, "activity_10": 16.128637, "activity_20": 16.244547, "activity_30": 16.28143}, "trend_signal": 0, "fair_value": 13.24781, "relative_strength": 0.67338, "rate_of_change": 0.7974841341795001, "market_dynamics": -0.900771, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.110001, "high": 20.450001, "low": 19.110001, "close": 19.440001, "volume": 49678145}, "trend_line": 16.230866, "activity_lines": {"activity_5": 17.063792, "activity_10": 16.697454, "activity_20": 16.534043, "activity_30": 16.502729}, "trend_signal": 1, "fair_value": 13.275709, "relative_strength": 11.909164, "rate_of_change": 1.3803988115828085, "market_dynamics": -0.510398, "expectation": {"probability": 43.1756, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.559999, "high": 21.35, "low": 19.9, "close": 20.25, "volume": 42418807}, "trend_line": 16.432533, "activity_lines": {"activity_5": 18.411792, "activity_10": 17.363114, "activity_20": 16.88949, "activity_30": 16.762028}, "trend_signal": 1, "fair_value": 13.303111, "relative_strength": 17.540093, "rate_of_change": 1.2424906964298792, "market_dynamics": 0.128573, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.09, "high": 19.58, "low": 17.92, "close": 17.92, "volume": 40070955}, "trend_line": 16.5592, "activity_lines": {"activity_5": 18.614667, "activity_10": 17.538358, "activity_20": 17.004462, "activity_30": 16.857993}, "trend_signal": 1, "fair_value": 13.312671, "relative_strength": 7.622925, "rate_of_change": 0.7708306443078569, "market_dynamics": 0.572, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.4, "high": 15.47, "low": 14.07, "close": 14.09, "volume": 31589508}, "trend_line": 16.551866, "activity_lines": {"activity_5": 17.298667, "activity_10": 16.989938, "activity_20": 16.750576, "activity_30": 16.69869}, "trend_signal": 1, "fair_value": 13.29533, "relative_strength": -7.0496, "rate_of_change": -0.04428957920672601, "market_dynamics": 0.2957, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.93, "high": 13.22, "low": 12.78, "close": 12.82, "volume": 17434996}, "trend_line": 16.4962, "activity_lines": {"activity_5": 15.610667, "activity_10": 16.259436, "activity_20": 16.393786, "activity_30": 16.457924}, "trend_signal": 0, "fair_value": 13.270342, "relative_strength": -15.548918, "rate_of_change": -0.33631253418798013, "market_dynamics": -0.202045, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.99, "high": 13.35, "low": 12.75, "close": 12.78, "volume": 29035250}, "trend_line": 16.4002, "activity_lines": {"activity_5": 14.236, "activity_10": 15.614489, "activity_20": 16.05209, "activity_30": 16.21817}, "trend_signal": 0, "fair_value": 13.24281, "relative_strength": -14.278821, "rate_of_change": -0.5819522071749862, "market_dynamics": -0.771114, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.77, "high": 14.27, "low": 12.63, "close": 14.15, "volume": 121582766}, "trend_line": 16.3722, "activity_lines": {"activity_5": 13.762, "activity_10": 15.298307, "activity_20": 15.859205, "activity_30": 16.072995}, "trend_signal": 0, "fair_value": 13.222205, "relative_strength": -9.709895, "rate_of_change": -0.17072962524848626, "market_dynamics": -1.024003, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.22, "high": 14.43, "low": 13.85, "close": 14.27, "volume": 99871684}, "trend_line": 16.320866, "activity_lines": {"activity_5": 13.734667, "activity_10": 15.014364, "activity_20": 15.684938, "activity_30": 15.93737}, "trend_signal": 0, "fair_value": 13.198721, "relative_strength": -9.026964, "rate_of_change": -0.3135436899133938, "market_dynamics": -1.006202, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 14.28, "high": 14.7, "low": 13.57, "close": 13.88, "volume": 96002116}, "trend_line": 16.177533, "activity_lines": {"activity_5": 13.820667, "activity_10": 14.659818, "activity_20": 15.480481, "activity_30": 15.779894}, "trend_signal": 0, "fair_value": 13.176818, "relative_strength": -9.66523, "rate_of_change": -0.8782193297831034, "market_dynamics": -0.877429, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 13.42, "high": 13.57, "low": 12.51, "close": 13.26, "volume": 88498365}, "trend_line": 16.028866, "activity_lines": {"activity_5": 13.714, "activity_10": 14.210364, "activity_20": 15.224976, "activity_30": 15.591667}, "trend_signal": 0, "fair_value": 13.151682, "relative_strength": -12.519653, "rate_of_change": -0.9189720088965335, "market_dynamics": -0.756608, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 13.01, "high": 13.34, "low": 12.52, "close": 12.6, "volume": 62937695}, "trend_line": 15.8792, "activity_lines": {"activity_5": 13.358, "activity_10": 13.722, "activity_20": 14.920333, "activity_30": 15.370449}, "trend_signal": 0, "fair_value": 13.126707, "relative_strength": -13.976649, "rate_of_change": -0.9337279380837038, "market_dynamics": -0.819742, "expectation": {"probability": 49.9584, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [16.447954, 17.007473, 16.968885, 16.573365, 16.380424, 17.036416, 16.650537, 16.438308, 15.33856, 15.78232, 16.399719, 16.4576, 16.380425, 15.541147, 15.849847, 15.357855, 15.849847, 15.502558, 15.955963, 15.338561, 14.200228, 13.679296, 13.804706, 11.778858, 13.910821, 13.746824, 14.56681, 14.277404, 14.335285, 13.756471, 12.936484, 12.926837, 12.058617, 11.103575, 10.910638, 11.238631, 11.470157, 11.672742, 11.0264, 11.238631, 10.89108, 10.99018, 10.445131, 9.969451, 9.473952, 9.464041, 9.067641, 8.918992, 9.196472, 8.938812, 8.691063, 8.086553, 8.453223, 8.046912, 7.749613, 7.838803, 9.890171, 11.3073, 9.721701, 10.108191, 10.920811, 10.019001, 11.01, 10.78207, 10.435221, 10.68297, 12.110009, 12.000999, 12.585688, 12.427129, 10.43522, 9.612691, 10.375761, 10.26675, 10.108191, 10.75234, 10.692881, 11.386579, 10.97036, 11.52532, 11.32712, 11.18838, 11.04964, 10.296481, 10.623511, 10.276661, 10.49468, 10.90099, 10.95054, 10.7127, 10.85144, 10.94063, 11.09, 10.78, 10.97, 11.47, 11.24, 11.36, 12.36, 12.85, 12.45, 12.46, 13.17, 14.09, 13.68, 13.27, 13.7, 13.44, 13.6, 13.85, 12.9, 12.69, 12.92, 13.92, 14.16, 14.2, 12.95, 14.14, 14.19, 14.31, 14.58, 15.5, 15.11, 15.77, 17.790001, 17.92, 16.780001, 16.76, 17.26, 17.610001, 16.52, 16.690001, 15.3, 15.47, 15.466713, 16.041758, 16.606886, 16.567228, 16.52757, 16.914238, 17.806548, 17.20176, 14.128247, 15.6, 15.09, 19.110001, 20.559999, 19.09, 15.4, 12.93, 12.99, 12.77, 14.22, 14.28, 13.42, 13.01], "highs": [16.833831, 17.161825, 17.431936, 17.142532, 17.04606, 17.142532, 16.756655, 16.592658, 16.042783, 16.660186, 16.804889, 16.631244, 16.476894, 16.312897, 16.05243, 16.1489, 15.849847, 16.119958, 16.081372, 15.338561, 14.364226, 14.142346, 13.959056, 14.634338, 14.16164, 14.807982, 15.058801, 14.643985, 14.615045, 14.00729, 13.457417, 13.013659, 12.135792, 11.190397, 11.335101, 11.971795, 11.672742, 11.74027, 11.479803, 11.238631, 11.34694, 11.22802, 10.445131, 9.969451, 9.652331, 9.473952, 9.107281, 9.662241, 9.355031, 9.107281, 8.800073, 8.591962, 8.502773, 8.106373, 8.116282, 9.513591, 10.276661, 11.3073, 10.227111, 10.86135, 11.28748, 11.25775, 12.070369, 10.87126, 10.79198, 14.855076, 13.071278, 12.833438, 13.001908, 12.962269, 10.69288, 10.3163, 10.60369, 10.35594, 10.89108, 10.99018, 11.426219, 11.64424, 11.723519, 11.64424, 11.673969, 11.634329, 11.34694, 10.78207, 10.72261, 10.73252, 11.05955, 11.24784, 11.11901, 11.029821, 11.22802, 11.15, 11.43, 11.1, 11.68, 11.57, 11.49, 12.6, 13.12, 13.38, 12.75, 13.1, 14.04, 14.16, 13.71, 13.83, 13.74, 13.96, 13.88, 14.02, 13.95, 12.89, 14.35, 14.2, 14.79, 14.35, 14.43, 14.3, 14.42, 14.69, 16.379999, 15.57, 16.15, 18.5, 18.17, 18.110001, 17.0, 17.32, 18.049999, 17.959999, 17.08, 16.77, 15.85, 16.1, 16.398682, 16.775435, 17.033213, 16.89441, 17.092699, 18.242789, 18.441081, 17.489282, 14.673548, 16.030001, 17.870001, 20.450001, 21.35, 19.58, 15.47, 13.22, 13.35, 14.27, 14.43, 14.7, 13.57, 13.34], "lows": [16.129607, 16.013845, 16.274311, 16.081372, 16.148898, 16.467248, 16.370777, 15.319268, 14.97198, 15.78232, 16.235722, 16.062079, 15.483263, 15.319268, 15.135976, 15.213152, 15.242093, 15.184211, 15.261385, 14.219521, 13.399536, 12.849662, 11.277218, 10.958872, 13.389889, 13.505652, 14.103758, 14.065172, 13.727529, 12.598844, 12.888249, 12.000735, 11.43157, 10.071357, 10.900991, 11.238631, 10.852756, 10.949225, 10.77558, 10.63342, 10.712701, 10.316301, 9.711792, 9.345122, 9.176652, 8.869442, 8.423492, 8.760433, 8.641513, 8.720792, 7.908173, 7.878442, 8.046912, 7.670333, 7.630693, 7.799163, 9.741521, 9.503682, 9.434312, 9.880262, 10.058641, 9.989271, 10.673061, 10.355941, 9.949631, 10.673061, 11.941539, 11.654149, 12.040639, 10.47486, 9.563141, 9.414492, 9.999182, 10.028911, 9.959541, 10.4154, 10.40549, 10.920811, 10.93072, 11.05955, 11.138829, 10.791981, 10.76225, 9.265842, 10.10819, 10.128011, 10.286571, 10.76225, 10.70279, 10.49468, 10.712701, 10.86135, 10.8, 10.68, 10.85, 11.3, 11.24, 11.28, 12.15, 12.46, 12.29, 12.4, 12.87, 13.37, 12.49, 13.08, 13.15, 12.78, 13.58, 13.19, 12.42, 12.2, 12.92, 13.23, 13.75, 12.8, 12.74, 13.86, 13.86, 14.01, 14.39, 14.87, 14.99, 15.59, 17.059999, 16.459999, 16.059999, 16.73, 16.959999, 16.559999, 16.110001, 15.4, 14.67, 15.45, 15.466713, 16.031843, 16.487911, 16.021928, 16.48791, 16.666373, 16.646546, 14.723121, 13.463971, 14.79, 14.97, 19.110001, 19.9, 17.92, 14.07, 12.78, 12.75, 12.63, 13.85, 13.57, 12.51, 12.52], "closes": [16.293602, 16.882065, 16.563717, 16.486542, 16.968885, 16.650537, 16.496187, 15.328915, 15.917375, 16.293602, 16.255016, 16.390074, 15.531499, 15.570086, 15.357855, 15.811258, 15.541146, 16.004196, 15.299973, 14.248463, 13.698589, 13.766118, 12.010383, 13.910821, 13.717883, 14.653631, 14.296696, 14.364225, 13.795058, 12.840016, 13.004013, 12.000735, 11.913915, 10.910638, 11.103575, 11.528038, 11.634154, 10.958871, 11.200043, 10.821711, 11.02982, 10.534321, 9.909991, 9.513592, 9.483861, 9.047822, 8.889262, 9.226202, 9.008182, 8.720792, 8.116282, 8.423492, 8.076642, 7.680243, 7.818983, 9.345121, 10.276661, 9.682062, 10.009091, 10.73252, 10.068551, 10.97036, 10.70279, 10.415401, 10.643331, 12.119919, 12.14965, 12.605509, 12.506409, 10.504591, 9.800982, 10.23702, 10.26675, 10.028911, 10.75234, 10.68297, 11.376669, 10.97036, 11.56496, 11.36676, 11.16856, 11.18838, 10.89108, 10.54423, 10.177561, 10.52441, 10.821711, 10.881169, 10.72261, 10.85144, 11.02982, 11.08, 10.82, 10.92, 11.39, 11.39, 11.38, 12.35, 12.9, 12.5, 12.4, 13.03, 13.99, 13.63, 13.22, 13.75, 13.38, 13.6, 13.75, 13.28, 12.44, 12.7, 14.01, 14.1, 13.92, 12.81, 14.2, 14.12, 14.31, 14.49, 15.66, 14.99, 15.81, 18.18, 17.719999, 17.09, 16.35, 17.059999, 17.879999, 16.790001, 16.629999, 15.66, 15.73, 15.56, 16.140903, 16.666374, 16.577143, 16.418509, 16.775434, 17.925524, 17.162102, 14.723121, 14.28688, 14.86, 17.719999, 19.440001, 20.25, 17.92, 14.09, 12.82, 12.78, 14.15, 14.27, 13.88, 13.26, 12.6], "volumes": [16021544, 22062521, 25855901, 23354411, 20212512, 15454332, 12031579, 17599590, 18197217, 22105783, 24033361, 20628600, 23504459, 32424059, 21963051, 16525492, 15088744, 25632894, 20420953, 21651778, 26171493, 32136032, 30817887, 43709329, 32158677, 48245050, 38757279, 22918050, 35352772, 40299782, 27647107, 70224638, 110948186, 123090768, 31905165, 72857055, 68339884, 46987442, 59646477, 49071770, 43085018, 46173379, 52700034, 36655159, 36582074, 47609850, 40691711, 36437870, 29155457, 26809732, 43560125, 36172211, 33128908, 40797557, 26530403, 75916813, 35133551, 135584413, 101783505, 127269212, 166148736, 128843417, 172705670, 82765006, 77246018, 584671643, 340886893, 181485299, 203964755, 126100261, 142244098, 95016225, 85151527, 12676900, 62929801, 89554683, 112962855, 122379360, 119354610, 93199862, 84030708, 87918651, 42914243, 87692003, 42365907, 51367083, 47615682, 47721308, 42104795, 52188090, 67767372, 41562803, 64412878, 41221385, 69424938, 56009133, 42751537, 145004235, 162815903, 114976417, 67444093, 95394384, 122566514, 113894806, 89974828, 91714818, 96273482, 97087499, 28854390, 72100579, 123143891, 55583064, 240779507, 133704744, 163799027, 107722148, 150337629, 90853871, 89898931, 115291891, 314386196, 92383996, 229214485, 341470685, 198400157, 140096868, 98991819, 84717802, 101285664, 102513280, 69635793, 67811516, 63637805, 45280352, 45971343, 63847545, 64077482, 56554043, 53590146, 126622355, 179253054, 154328702, 30415708, 43511900, 153485178, 49678145, 42418807, 40070955, 31589508, 17434996, 29035250, 121582766, 99871684, 96002116, 88498365, 62937695], "sma": {"5": [null, null, null, null, 16.639, 16.7103, 16.6332, 16.3862, 16.2724, 16.1373, 16.0582, 16.037, 16.0775, 16.0081, 15.8209, 15.7322, 15.5624, 15.6569, 15.6029, 15.381, 14.9585, 14.6035, 13.8047, 13.5269, 13.4208, 13.6118, 13.7179, 14.1887, 14.1655, 13.9899, 13.66, 13.2008, 12.7107, 12.1339, 11.7866, 11.4914, 11.4181, 11.2271, 11.2849, 11.2286, 11.1289, 10.909, 10.6992, 10.3619, 10.0943, 9.6979, 9.3689, 9.2321, 9.1311, 8.9785, 8.7921, 8.699, 8.4691, 8.2035, 8.0231, 8.2689, 8.6395, 8.9606, 9.4264, 10.0091, 10.1538, 10.2925, 10.4967, 10.5779, 10.5601, 10.9704, 11.2062, 11.5868, 12.005, 11.9772, 11.5134, 11.1309, 10.6632, 10.1677, 10.2172, 10.3936, 10.6215, 10.7623, 11.0695, 11.1923, 11.2895, 11.2518, 11.2359, 11.0318, 10.794, 10.6651, 10.5918, 10.5898, 10.6255, 10.7603, 10.8614, 10.913, 10.9008, 10.9403, 11.048, 11.12, 11.18, 11.486, 11.882, 12.104, 12.306, 12.636, 12.964, 13.11, 13.254, 13.524, 13.594, 13.516, 13.54, 13.552, 13.29, 13.154, 13.236, 13.306, 13.434, 13.508, 13.808, 13.83, 13.872, 13.986, 14.556, 14.714, 15.052, 15.826, 16.472, 16.758, 17.03, 17.28, 17.22, 17.034, 16.942, 16.804, 16.538, 16.074, 15.9442, 15.9515, 16.1349, 16.2726, 16.5157, 16.8726, 16.9717, 16.6009, 16.1746, 15.7915, 15.7504, 16.206, 17.3114, 18.038, 17.884, 16.904, 15.572, 14.352, 13.622, 13.58, 13.668, 13.632], "10": [16.958275, 17.003615, 16.980463, 16.95731, 16.946698, 16.875311, 16.731572, 16.534776, 16.408401, 16.388143, 16.384284, 16.335085, 16.231863, 16.140218, 15.979115, 15.895187, 15.799683, 15.867211, 15.805471, 15.600957, 15.345314, 15.082918, 14.730807, 14.56488, 14.400883, 14.28512, 14.160675, 13.996678, 13.846187, 13.705342, 13.635884, 13.459346, 13.449699, 13.149681, 12.88825, 12.575691, 12.309437, 11.968901, 11.7094, 11.507569, 11.31015, 11.163509, 10.963116, 10.823412, 10.66144, 10.413419, 10.138929, 9.965663, 9.746476, 9.536385, 9.245031, 9.033948, 8.850613, 8.667278, 8.50079, 8.53052, 8.66926, 8.714846, 8.814937, 9.01611, 9.211337, 9.466023, 9.728638, 10.002154, 10.284589, 10.562069, 10.749368, 11.041712, 11.291444, 11.268651, 11.241894, 11.16856, 11.124956, 11.086307, 11.097208, 10.953513, 10.876215, 10.7127, 10.618555, 10.704772, 10.84153, 10.936666, 10.999099, 11.050631, 10.993153, 10.977297, 10.921801, 10.912882, 10.828647, 10.777115, 10.763241, 10.752403, 10.745295, 10.782872, 10.904116, 10.990675, 11.046504, 11.193387, 11.411126, 11.575982, 11.713, 11.908, 12.225, 12.496, 12.679, 12.915, 13.115, 13.24, 13.325, 13.403, 13.407, 13.374, 13.376, 13.423, 13.493, 13.399, 13.481, 13.533, 13.589, 13.71, 14.032, 14.261, 14.441, 14.849, 15.229, 15.657, 15.872, 16.166, 16.523, 16.753, 16.85, 16.917, 16.909, 16.647, 16.48909, 16.446728, 16.469442, 16.405293, 16.294836, 16.408389, 16.461599, 16.367911, 16.223599, 16.153599, 16.311509, 16.588871, 16.956157, 17.106306, 16.837763, 16.32721, 15.889, 15.831688, 15.83, 15.732, 15.286, 14.602], "20": [16.492339, 16.508753, 16.506881, 16.464218, 16.485446, 16.506856, 16.568846, 16.57626, 16.596998, 16.657291, 16.671279, 16.66935, 16.606163, 16.548764, 16.462907, 16.385249, 16.265627, 16.200993, 16.106936, 15.99455, 15.864799, 15.709002, 15.481335, 15.352549, 15.189999, 15.090154, 14.980179, 14.931944, 14.825829, 14.653149, 14.490599, 14.271132, 14.090253, 13.857281, 13.644567, 13.430406, 13.235056, 12.98279, 12.777793, 12.606456, 12.473017, 12.311427, 12.206408, 11.986546, 11.774845, 11.494555, 11.224183, 10.967282, 10.727938, 10.521977, 10.27759, 10.098728, 9.906865, 9.745345, 9.581115, 9.471969, 9.404095, 9.340254, 9.280707, 9.276247, 9.228184, 9.249986, 9.289626, 9.334716, 9.39269, 9.546294, 9.709314, 9.878279, 10.05319, 10.14238, 10.226615, 10.317292, 10.426797, 10.544231, 10.690898, 10.757791, 10.812791, 10.877206, 10.955, 10.986712, 11.041712, 11.052613, 11.062028, 11.068469, 11.045181, 10.965405, 10.899008, 10.812791, 10.723601, 10.740944, 10.802386, 10.844535, 10.872197, 10.916752, 10.948635, 10.983986, 10.984153, 11.053135, 11.119887, 11.176549, 11.238121, 11.330202, 11.485148, 11.639436, 11.791558, 11.952838, 12.080752, 12.216694, 12.368063, 12.489491, 12.56, 12.641, 12.8005, 12.9595, 13.086, 13.157, 13.298, 13.3865, 13.457, 13.5565, 13.7195, 13.8175, 13.9085, 14.136, 14.361, 14.528, 14.6765, 14.8495, 15.056, 15.2315, 15.441, 15.589, 15.675, 15.748, 15.859045, 16.051864, 16.170721, 16.285646, 16.408918, 16.580694, 16.655799, 16.642455, 16.566299, 16.400299, 16.400299, 16.517799, 16.712799, 16.755799, 16.5663, 16.367799, 16.1753, 16.0998, 16.0268, 15.9428, 15.798754, 15.595436], "30": [16.650141, 16.63362, 16.602699, 16.579307, 16.589671, 16.563223, 16.568248, 16.505637, 16.485054, 16.484273, 16.456321, 16.450863, 16.415209, 16.356218, 16.316669, 16.302966, 16.312458, 16.33991, 16.333156, 16.30518, 16.229291, 16.140539, 15.981044, 15.887469, 15.775565, 15.685206, 15.563977, 15.466221, 15.353353, 15.23148, 15.121827, 14.959116, 14.804123, 14.61826, 14.422749, 14.251999, 14.089932, 13.944263, 13.787019, 13.604623, 13.430449, 13.235258, 13.047874, 12.845991, 12.650191, 12.424743, 12.203014, 11.977081, 11.767354, 11.583099, 11.397022, 11.218934, 11.087809, 10.880124, 10.683494, 10.506543, 10.372542, 10.21647, 10.090271, 10.020021, 9.922172, 9.887827, 9.847456, 9.830948, 9.815606, 9.835336, 9.852519, 9.907407, 9.950952, 9.940382, 9.899421, 9.88951, 9.901402, 9.91858, 9.960862, 10.015367, 10.098281, 10.156419, 10.241645, 10.329844, 10.431587, 10.52375, 10.617564, 10.713031, 10.79165, 10.83096, 10.849128, 10.889098, 10.912882, 10.916846, 10.948888, 10.952543, 10.95645, 10.97327, 10.998159, 10.973828, 10.948173, 10.939656, 10.952776, 11.01929, 11.105924, 11.199023, 11.323131, 11.443168, 11.525423, 11.627657, 11.694435, 11.78209, 11.854924, 11.918699, 11.96108, 12.011468, 12.115432, 12.233957, 12.358705, 12.434892, 12.547501, 12.655462, 12.775042, 12.896327, 13.050667, 13.181, 13.347333, 13.589333, 13.800333, 13.990333, 14.156, 14.313, 14.479, 14.622, 14.763, 14.850667, 14.908667, 14.973, 15.070363, 15.167576, 15.274147, 15.368098, 15.468945, 15.623796, 15.7812, 15.848637, 15.857866, 15.8832, 16.009866, 16.230866, 16.432533, 16.5592, 16.551866, 16.4962, 16.4002, 16.3722, 16.320866, 16.177533, 16.028866, 15.8792], "50": [15.93051, 15.931204, 15.927425, 15.952407, 15.999536, 16.056398, 16.0918, 16.121851, 16.184126, 16.219075, 16.245109, 16.257555, 16.269876, 16.263081, 16.263974, 16.288708, 16.322435, 16.364855, 16.375197, 16.365834, 16.336004, 16.263773, 16.154153, 16.088604, 16.029802, 15.973995, 15.93302, 15.87616, 15.821364, 15.751824, 15.670032, 15.578971, 15.485226, 15.356643, 15.247828, 15.153942, 15.081497, 14.997062, 14.911011, 14.82569, 14.726781, 14.608895, 14.47119, 14.3271, 14.175277, 14.008946, 13.828059, 13.666646, 13.503187, 13.347679, 13.184133, 13.014961, 12.84522, 12.669094, 12.486096, 12.339987, 12.215597, 12.10266, 11.984494, 11.873272, 11.749543, 11.641149, 11.544575, 11.441481, 11.34719, 11.273364, 11.205534, 11.13756, 11.081689, 11.006811, 10.928859, 10.858277, 10.823405, 10.745766, 10.686456, 10.607042, 10.548642, 10.480764, 10.436162, 10.406697, 10.369988, 10.353741, 10.333285, 10.325956, 10.307436, 10.287364, 10.271115, 10.269561, 10.260012, 10.260607, 10.260607, 10.27152, 10.28972, 10.317848, 10.355971, 10.402815, 10.45263, 10.515106, 10.592942, 10.668526, 10.7542, 10.846331, 10.964598, 11.083593, 11.191613, 11.279711, 11.341778, 11.420136, 11.494954, 11.545904, 11.593333, 11.627926, 11.69407, 11.767762, 11.833295, 11.847097, 11.888104, 11.918394, 11.954466, 12.034174, 12.151354, 12.246414, 12.357279, 12.520301, 12.659654, 12.787794, 12.887261, 13.009054, 13.135355, 13.243819, 13.353048, 13.442481, 13.539259, 13.639574, 13.758841, 13.88168, 13.996789, 14.107536, 14.228592, 14.370074, 14.49272, 14.565582, 14.63492, 14.71372, 14.84032, 15.00132, 15.17872, 15.29012, 15.31392, 15.32032, 15.32792, 15.35032, 15.35592, 15.36092, 15.36172, 15.33872], "200": [16.524485, 16.55187, 16.578119, 16.603982, 16.632394, 16.659214, 16.682527, 16.703104, 16.724161, 16.747054, 16.768386, 16.786702, 16.79963, 16.809516, 16.818157, 16.825784, 16.828869, 16.838053, 16.845493, 16.847083, 16.824227, 16.813924, 16.792472, 16.788955, 16.790992, 16.80409, 16.815129, 16.826689, 16.831209, 16.83068, 16.826321, 16.815306, 16.806591, 16.798877, 16.784697, 16.768309, 16.756235, 16.734176, 16.713737, 16.689099, 16.655439, 16.627933, 16.601044, 16.566681, 16.533969, 16.502215, 16.456145, 16.410835, 16.369837, 16.329616, 16.285081, 16.241436, 16.19818, 16.149618, 16.107243, 16.078361, 16.048874, 16.018492, 15.978297, 15.942643, 15.904638, 15.867404, 15.833401, 15.796022, 15.750598, 15.71071, 15.671433, 15.62788, 15.579401, 15.53199, 15.488678, 15.434575, 15.382975, 15.34251, 15.310048, 15.284254, 15.263314, 15.236142, 15.213743, 15.190169, 15.167311, 15.142014, 15.1246, 15.105591, 15.087518, 15.06961, 15.046679, 15.025293, 15.002998, 14.985226, 14.961569, 14.936434, 14.911354, 14.883642, 14.857018, 14.82932, 14.797972, 14.768108, 14.739873, 14.704684, 14.671798, 14.639913, 14.611379, 14.58642, 14.564366, 14.545475, 14.523006, 14.49598, 14.468676, 14.436873, 14.403019, 14.356209, 14.306648, 14.261883, 14.221033, 14.173979, 14.136679, 14.096782, 14.067043, 14.032782, 14.008719, 13.983408, 13.966872, 13.965504, 13.958798, 13.953102, 13.949409, 13.949686, 13.950838, 13.948924, 13.951913, 13.953463, 13.958636, 13.953002, 13.94817, 13.943254, 13.937611, 13.932578, 13.923813, 13.92248, 13.913921, 13.888242, 13.868148, 13.850777, 13.853672, 13.863273, 13.878771, 13.87921, 13.855337, 13.827009, 13.799191, 13.785704, 13.77329, 13.766503, 13.759741, 13.753704]}, "ema": {"5": [null, null, null, null, 16.639, 16.6428, 16.594, 16.1723, 16.0873, 16.1561, 16.1891, 16.2561, 16.0145, 15.8664, 15.6969, 15.735, 15.6704, 15.7817, 15.6211, 15.1636, 14.6752, 14.3722, 13.5849, 13.6936, 13.7017, 14.019, 14.1116, 14.1958, 14.0622, 13.6548, 13.4379, 12.9588, 12.6105, 12.0439, 11.7305, 11.663, 11.6534, 11.4219, 11.3479, 11.1725, 11.125, 10.9281, 10.5887, 10.2303, 9.9815, 9.6703, 9.4099, 9.3487, 9.2352, 9.0637, 8.7479, 8.6398, 8.4521, 8.1948, 8.0695, 8.4947, 9.0887, 9.2865, 9.5274, 9.9291, 9.9756, 10.3072, 10.439, 10.4312, 10.5019, 11.0412, 11.4107, 11.809, 12.0415, 11.5292, 10.9531, 10.7144, 10.5652, 10.3864, 10.5084, 10.5666, 10.8366, 10.8812, 11.1091, 11.195, 11.1862, 11.1869, 11.0883, 10.9069, 10.6638, 10.6173, 10.6855, 10.7507, 10.7413, 10.778, 10.862, 10.9346, 10.8964, 10.9043, 11.0662, 11.1741, 11.2428, 11.6118, 12.0412, 12.1941, 12.2628, 12.5185, 13.009, 13.216, 13.2173, 13.3949, 13.3899, 13.46, 13.5566, 13.4644, 13.1229, 12.982, 13.3246, 13.5831, 13.6954, 13.4003, 13.6668, 13.8179, 13.9819, 14.1513, 14.6542, 14.7661, 15.1141, 16.1361, 16.664, 16.806, 16.654, 16.7893, 17.1529, 17.0319, 16.898, 16.4853, 16.2335, 16.009, 16.053, 16.2574, 16.364, 16.3822, 16.5133, 16.984, 17.0434, 16.27, 15.6089, 15.3593, 16.1462, 17.2441, 18.2461, 18.1374, 16.7883, 15.4655, 14.5703, 14.4302, 14.3768, 14.2112, 13.8941, 13.4628], "10": [null, null, null, null, null, null, null, null, null, 16.3881, 16.3639, 16.3687, 16.2164, 16.0989, 15.9642, 15.9364, 15.8645, 15.8899, 15.7827, 15.5037, 15.1755, 14.9193, 14.3904, 14.3032, 14.1968, 14.2798, 14.2829, 14.2977, 14.2063, 13.9579, 13.7845, 13.4601, 13.179, 12.7666, 12.4642, 12.294, 12.174, 11.9531, 11.8162, 11.6354, 11.5253, 11.3451, 11.0842, 10.7986, 10.5596, 10.2847, 10.031, 9.8847, 9.7253, 9.5427, 9.2833, 9.127, 8.936, 8.7077, 8.5461, 8.6914, 8.9796, 9.1073, 9.2713, 9.537, 9.6336, 9.8767, 10.0269, 10.0975, 10.1968, 10.5464, 10.8379, 11.1593, 11.4042, 11.2407, 10.9789, 10.844, 10.7391, 10.6099, 10.6358, 10.6444, 10.7775, 10.8126, 10.9494, 11.0253, 11.0513, 11.0762, 11.0426, 10.952, 10.8112, 10.759, 10.7704, 10.7906, 10.7782, 10.7915, 10.8348, 10.8794, 10.8686, 10.878, 10.9711, 11.0472, 11.1077, 11.3336, 11.6184, 11.7787, 11.8917, 12.0986, 12.4425, 12.6584, 12.7605, 12.9404, 13.0204, 13.1257, 13.2392, 13.2467, 13.1, 13.0273, 13.2059, 13.3685, 13.4688, 13.349, 13.5037, 13.6158, 13.742, 13.878, 14.202, 14.3453, 14.6116, 15.2604, 15.7076, 15.9589, 16.03, 16.2173, 16.5196, 16.5688, 16.5799, 16.4127, 16.2885, 16.1561, 16.1533, 16.2466, 16.3067, 16.327, 16.4086, 16.6844, 16.7712, 16.3988, 16.0149, 15.8049, 16.1531, 16.7507, 17.3869, 17.4839, 16.8668, 16.131, 15.5217, 15.2723, 15.0901, 14.8701, 14.5773, 14.2178], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9945, 15.7758, 15.5844, 15.2441, 15.1171, 14.9838, 14.9524, 14.8899, 14.8399, 14.7404, 14.5594, 14.4112, 14.1817, 13.9657, 13.6747, 13.4299, 13.2487, 13.095, 12.8915, 12.7304, 12.5487, 12.404, 12.2259, 12.0054, 11.7681, 11.5505, 11.3122, 11.0814, 10.9047, 10.7241, 10.5333, 10.3031, 10.1241, 9.9291, 9.7149, 9.5344, 9.5163, 9.5888, 9.5976, 9.6368, 9.7412, 9.7724, 9.8865, 9.9642, 10.0072, 10.0678, 10.2632, 10.4429, 10.6488, 10.8257, 10.7952, 10.7005, 10.6563, 10.6192, 10.563, 10.581, 10.5907, 10.6656, 10.6946, 10.7775, 10.8336, 10.8655, 10.8963, 10.8958, 10.8623, 10.7971, 10.7711, 10.7759, 10.786, 10.7799, 10.7867, 10.8099, 10.8356, 10.8341, 10.8423, 10.8945, 10.9417, 10.9834, 11.1136, 11.2837, 11.3995, 11.4948, 11.641, 11.8647, 12.0329, 12.1459, 12.2987, 12.4017, 12.5158, 12.6333, 12.6949, 12.6706, 12.6734, 12.8007, 12.9245, 13.0193, 12.9994, 13.1137, 13.2095, 13.3143, 13.4263, 13.639, 13.7677, 13.9622, 14.3639, 14.6835, 14.9127, 15.0496, 15.2411, 15.4924, 15.616, 15.7126, 15.7075, 15.7097, 15.6954, 15.7379, 15.8263, 15.8978, 15.9474, 16.0262, 16.2071, 16.2981, 16.1481, 15.9708, 15.865, 16.0417, 16.3653, 16.7353, 16.8481, 16.5855, 16.2268, 15.8986, 15.732, 15.5928, 15.4297, 15.223, 14.9732], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2315, 15.0878, 14.8886, 14.6967, 14.4524, 14.2364, 14.0617, 13.905, 13.715, 13.5527, 13.3765, 13.2251, 13.0515, 12.8488, 12.6337, 12.4305, 12.2122, 11.9978, 11.819, 11.6377, 11.4495, 11.2344, 11.0531, 10.8611, 10.6558, 10.4728, 10.4001, 10.3921, 10.3463, 10.3245, 10.3509, 10.3327, 10.3738, 10.395, 10.3963, 10.4123, 10.5224, 10.6274, 10.755, 10.868, 10.8446, 10.7773, 10.7424, 10.7117, 10.6677, 10.6731, 10.6738, 10.7191, 10.7353, 10.7888, 10.8261, 10.8482, 10.8702, 10.8715, 10.8504, 10.807, 10.7888, 10.7909, 10.7967, 10.7919, 10.7958, 10.8109, 10.8282, 10.8277, 10.8337, 10.8695, 10.9031, 10.9339, 11.0253, 11.1462, 11.2335, 11.3088, 11.4198, 11.5857, 11.7176, 11.8145, 11.9394, 12.0323, 12.1334, 12.2377, 12.305, 12.3137, 12.3386, 12.4464, 12.5531, 12.6413, 12.6522, 12.7521, 12.8403, 12.9351, 13.0354, 13.2048, 13.3199, 13.4806, 13.7838, 14.0377, 14.2347, 14.3711, 14.5446, 14.7598, 14.8908, 15.003, 15.0454, 15.0895, 15.1199, 15.1858, 15.2813, 15.3649, 15.4329, 15.5195, 15.6747, 15.7707, 15.7031, 15.6117, 15.5632, 15.7024, 15.9435, 16.2213, 16.3309, 16.1864, 15.9692, 15.7634, 15.6593, 15.5697, 15.4607, 15.3187, 15.1433], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3477, 13.1425, 12.9575, 12.7661, 12.5666, 12.3805, 12.2614, 12.1836, 12.0855, 12.0041, 11.9542, 11.8802, 11.8446, 11.7998, 11.7455, 11.7023, 11.7187, 11.7356, 11.7697, 11.7986, 11.7478, 11.6715, 11.6152, 11.5623, 11.5022, 11.4728, 11.4418, 11.4393, 11.4209, 11.4265, 11.4242, 11.4142, 11.4053, 11.3851, 11.3522, 11.3061, 11.2754, 11.2577, 11.2429, 11.2225, 11.2079, 11.201, 11.1962, 11.1815, 11.1712, 11.1798, 11.188, 11.1956, 11.2408, 11.3059, 11.3527, 11.3938, 11.458, 11.5573, 11.6385, 11.7006, 11.7809, 11.8436, 11.9125, 11.9846, 12.0354, 12.0512, 12.0767, 12.1525, 12.2289, 12.2952, 12.3154, 12.3893, 12.4572, 12.5298, 12.6067, 12.7264, 12.8152, 12.9326, 13.1384, 13.3181, 13.466, 13.5791, 13.7156, 13.8789, 13.9931, 14.0965, 14.1578, 14.2195, 14.272, 14.3453, 14.4363, 14.5203, 14.5947, 14.6802, 14.8075, 14.8998, 14.8929, 14.8692, 14.8688, 14.9806, 15.1555, 15.3553, 15.4558, 15.4023, 15.301, 15.2022, 15.1609, 15.126, 15.0771, 15.0058, 14.9115], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.76823, 16.715494, 16.626743, 16.561144, 16.702632, 16.70649, 16.635103, 16.20035, 16.04407, 16.051144, 16.090375, 16.200994, 16.032495, 15.863352, 15.646619, 15.643403, 15.579733, 15.727009, 15.608031, 15.156556, 14.59575, 14.198298, 13.333937, 13.369309, 13.432978, 13.843936, 14.072245, 14.287693, 14.156495, 13.714667, 13.38603, 12.832941, 12.403976, 11.80394, 11.46051, 11.374331, 11.421923, 11.268858, 11.259854, 11.105446, 11.039198, 10.840998, 10.508011, 10.112816, 9.820141, 9.471309, 9.201757, 9.154189, 9.079534, 8.942776, 8.655386, 8.532502, 8.325053, 8.062108, 7.933939, 8.374603, 9.043858, 9.391368, 9.740861, 10.17624, 10.19606, 10.468254, 10.605012, 10.577924, 10.599727, 11.119671, 11.512767, 11.979198, 12.285747, 11.785622, 11.060211, 10.634742, 10.346691, 10.135278, 10.330174, 10.485431, 10.813121, 10.929398, 11.196968, 11.296069, 11.288141, 11.254447, 11.134205, 10.903633, 10.618886, 10.529035, 10.581228, 10.677685, 10.721949, 10.797265, 10.887116, 10.959999, 10.928997, 10.935405, 11.085321, 11.199333, 11.286, 11.676, 12.147333, 12.353333, 12.452, 12.693333, 13.144667, 13.366667, 13.403333, 13.568667, 13.520667, 13.522667, 13.600667, 13.514, 13.143333, 12.946667, 13.232, 13.52, 13.724667, 13.516667, 13.747333, 13.851333, 14.011333, 14.217333, 14.775333, 14.92, 15.285333, 16.328, 16.959333, 17.165333, 17.029333, 17.039333, 17.239333, 17.096, 16.961333, 16.534, 16.176, 15.85, 15.872301, 16.113032, 16.321595, 16.416136, 16.583752, 17.053703, 17.150205, 16.400664, 15.629311, 15.191107, 15.833932, 17.063792, 18.411792, 18.614667, 17.298667, 15.610667, 14.236, 13.762, 13.734667, 13.820667, 13.714, 13.358], "10": [16.960467, 16.946611, 16.866629, 16.776825, 16.77893, 16.725082, 16.656151, 16.401122, 16.288868, 16.267995, 16.24379, 16.244843, 16.098736, 15.978413, 15.836165, 15.805646, 15.741275, 15.778459, 15.675325, 15.392233, 15.046348, 14.759221, 14.200578, 14.05149, 13.897491, 13.943445, 13.94555, 13.982559, 13.9459, 13.76296, 13.635446, 13.338146, 13.057159, 12.595511, 12.223492, 11.97618, 11.804992, 11.559434, 11.419642, 11.258244, 11.171381, 11.030321, 10.802408, 10.538859, 10.295304, 10.001919, 9.724799, 9.558849, 9.384762, 9.198274, 8.940073, 8.790702, 8.616647, 8.403852, 8.249617, 8.403132, 8.720612, 8.904758, 9.140075, 9.488726, 9.680079, 9.999902, 10.224768, 10.349634, 10.466212, 10.799908, 11.08856, 11.42604, 11.692348, 11.549284, 11.282435, 11.099731, 10.935765, 10.736484, 10.675763, 10.600447, 10.677384, 10.694502, 10.849458, 10.985495, 11.06982, 11.132884, 11.124596, 11.041892, 10.883152, 10.797926, 10.769638, 10.76225, 10.727655, 10.731799, 10.777746, 10.835338, 10.847629, 10.879393, 10.98978, 11.078123, 11.148909, 11.385908, 11.696201, 11.894179, 12.044, 12.283455, 12.662, 12.917455, 13.049091, 13.243818, 13.328364, 13.416545, 13.509273, 13.501091, 13.326, 13.197455, 13.313091, 13.444727, 13.535091, 13.410909, 13.556545, 13.672727, 13.814, 13.977818, 14.332364, 14.506545, 14.788182, 15.468, 15.99, 16.328363, 16.454363, 16.670363, 16.982, 17.030545, 17.008181, 16.791818, 16.576, 16.330727, 16.238709, 16.270943, 16.294655, 16.285394, 16.352693, 16.649181, 16.78622, 16.470133, 16.091764, 15.843837, 16.128637, 16.697454, 17.363114, 17.538358, 16.989938, 16.259436, 15.614489, 15.298307, 15.014364, 14.659818, 14.210364, 13.722], "20": [16.643255, 16.680371, 16.685606, 16.683669, 16.731733, 16.747456, 16.74644, 16.628351, 16.5656, 16.536705, 16.498393, 16.471612, 16.363245, 16.264571, 16.151151, 16.089089, 16.008698, 15.9838, 15.897989, 15.720991, 15.502328, 15.302454, 14.950205, 14.800632, 14.644949, 14.593867, 14.518299, 14.459637, 14.351362, 14.162237, 14.005177, 13.768047, 13.54355, 13.240729, 12.978472, 12.776898, 12.605826, 12.389046, 12.219261, 12.032967, 11.882812, 11.698174, 11.469466, 11.213007, 10.974656, 10.71494, 10.466817, 10.276533, 10.089952, 9.898795, 9.669681, 9.4931, 9.300521, 9.088461, 8.904998, 8.882523, 8.95916, 8.985633, 9.049332, 9.1876, 9.263057, 9.428979, 9.567341, 9.674558, 9.799188, 10.058924, 10.306863, 10.582691, 10.832989, 10.875979, 10.843465, 10.844456, 10.839643, 10.801749, 10.821569, 10.820814, 10.879754, 10.894761, 10.960261, 10.999477, 11.016795, 11.030764, 11.01538, 10.966066, 10.881217, 10.83162, 10.817935, 10.816236, 10.807647, 10.819822, 10.847334, 10.873774, 10.871437, 10.87599, 10.921061, 10.963096, 11.000812, 11.130892, 11.306784, 11.438224, 11.554743, 11.725398, 11.978712, 12.182984, 12.333514, 12.520032, 12.655952, 12.800643, 12.946672, 13.033523, 13.02881, 13.042143, 13.172524, 13.296286, 13.387762, 13.361476, 13.46081, 13.539095, 13.627048, 13.725429, 13.925762, 14.046762, 14.236524, 14.643333, 14.984667, 15.244571, 15.418095, 15.645095, 15.933714, 16.098857, 16.232047, 16.252905, 16.266333, 16.255381, 16.2928, 16.369689, 16.419715, 16.443314, 16.489961, 16.634399, 16.689771, 16.505707, 16.281366, 16.118862, 16.244547, 16.534043, 16.88949, 17.004462, 16.750576, 16.393786, 16.05209, 15.859205, 15.684938, 15.480481, 15.224976, 14.920333], "30": [16.601978, 16.616941, 16.612431, 16.604937, 16.630071, 16.633998, 16.629673, 16.549716, 16.511764, 16.499412, 16.484621, 16.480347, 16.421033, 16.366509, 16.302099, 16.269491, 16.220342, 16.200454, 16.133361, 15.998865, 15.830698, 15.671783, 15.405322, 15.271759, 15.131786, 15.059403, 14.969821, 14.892418, 14.784601, 14.62245, 14.478743, 14.277382, 14.080917, 13.829725, 13.602971, 13.416215, 13.247322, 13.045318, 12.868272, 12.676962, 12.510845, 12.323998, 12.109465, 11.881447, 11.664535, 11.432124, 11.204029, 11.011976, 10.820434, 10.623882, 10.400216, 10.208376, 10.005647, 9.785804, 9.588311, 9.501965, 9.487134, 9.442586, 9.429207, 9.470643, 9.473774, 9.541399, 9.593977, 9.630618, 9.68303, 9.831696, 9.981006, 10.158618, 10.326296, 10.362015, 10.353021, 10.374802, 10.39914, 10.407366, 10.461157, 10.507745, 10.595571, 10.651834, 10.742707, 10.815295, 10.869406, 10.918231, 10.94193, 10.937199, 10.902652, 10.885411, 10.884815, 10.886882, 10.876141, 10.872176, 10.879465, 10.887924, 10.879373, 10.877021, 10.903907, 10.929187, 10.955392, 11.045832, 11.172306, 11.272127, 11.361205, 11.485339, 11.665402, 11.814232, 11.928866, 12.072387, 12.185442, 12.308382, 12.435343, 12.527284, 12.560916, 12.608588, 12.737526, 12.865563, 12.97434, 13.003455, 13.117333, 13.218785, 13.325529, 13.436172, 13.614473, 13.739591, 13.909204, 14.220989, 14.487484, 14.69972, 14.851957, 15.039312, 15.269441, 15.418538, 15.548086, 15.605957, 15.662688, 15.70471, 15.780058, 15.883027, 15.973966, 16.047796, 16.138592, 16.297081, 16.396327, 16.328063, 16.227305, 16.162926, 16.28143, 16.502729, 16.762028, 16.857993, 16.69869, 16.457924, 16.21817, 16.072995, 15.93737, 15.779894, 15.591667, 15.370449], "50": [16.314539, 16.351855, 16.376659, 16.398585, 16.438447, 16.463977, 16.481223, 16.451306, 16.443287, 16.447581, 16.44899, 16.454675, 16.426202, 16.398759, 16.36326, 16.345507, 16.316191, 16.303711, 16.261951, 16.178549, 16.073951, 15.973172, 15.806372, 15.718398, 15.625429, 15.571461, 15.505685, 15.444163, 15.362552, 15.245636, 15.137879, 14.993985, 14.850257, 14.670861, 14.504074, 14.3582, 14.220169, 14.058498, 13.909595, 13.74923, 13.600373, 13.435963, 13.251692, 13.057276, 12.867345, 12.666269, 12.465497, 12.285032, 12.102347, 11.914802, 11.709649, 11.522957, 11.329298, 11.12675, 10.936549, 10.813374, 10.732459, 10.633105, 10.551004, 10.501907, 10.431134, 10.400577, 10.363779, 10.319498, 10.288198, 10.318501, 10.352865, 10.407766, 10.461446, 10.438815, 10.391528, 10.364397, 10.341199, 10.310043, 10.310301, 10.310164, 10.340345, 10.356883, 10.399401, 10.435895, 10.465772, 10.497866, 10.518938, 10.52721, 10.521391, 10.529899, 10.550854, 10.574778, 10.592545, 10.615738, 10.645903, 10.678036, 10.699545, 10.724262, 10.766307, 10.806857, 10.845178, 10.919585, 11.01311, 11.087897, 11.155798, 11.245045, 11.368326, 11.472852, 11.556632, 11.656961, 11.739325, 11.827883, 11.91925, 11.989252, 12.024315, 12.067713, 12.161128, 12.255478, 12.33988, 12.378182, 12.470453, 12.557978, 12.651766, 12.751199, 12.893388, 13.004708, 13.144456, 13.372798, 13.576708, 13.750447, 13.890141, 14.053778, 14.244796, 14.388115, 14.520907, 14.611375, 14.701082, 14.780327, 14.878418, 14.992439, 15.098143, 15.193113, 15.297736, 15.442714, 15.552205, 15.56124, 15.550311, 15.559138, 15.677031, 15.857411, 16.063241, 16.170742, 16.123679, 16.025878, 15.926258, 15.880065, 15.837699, 15.77982, 15.697431, 15.589128], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3632, -0.4232, -0.2075, -0.4443, -0.6306, -0.4767, -0.6756, -0.3319, -0.4237, -0.7768, -0.8486, -0.899, -0.6259, -0.0997, 0.101, 0.0136, -0.5098, -1.2201, -2.1558, -2.5618, -2.7957, -2.8211, -2.6098, -2.6514, -2.6764, -2.8927, -2.8409, -3.2788, -3.5773, -4.026, -4.623, -4.727, -4.8243, -4.6107, -4.4078, -4.5424, -4.6805, -5.0846, -5.3612, -5.5763, -5.8096, -6.1239, -6.4751, -6.7641, -6.9788, -6.7739, -6.6049, -6.33, -5.7748, -6.069, -6.2607, -6.3499, -6.4509, -6.0997, -5.5527, -4.6307, -4.3419, -3.2168, -2.4064, -1.887, -1.074, -0.5309, 0.0514, 0.7777, 1.3789, 1.068, 0.476, -0.1806, -0.4979, -0.2193, 0.6207, 1.2726, 1.9884, 2.3979, 2.8189, 3.1399, 3.3006, 3.6167, 3.6705, 3.7095, 3.4517, 2.9192, 2.181, 1.6435, 1.1234, 0.793, 0.9195, 0.5826, 0.3992, 0.5169, 0.45, 0.1943, -0.0755, -0.3063, -0.4126, 0.4143, 1.4409, 2.3709, 3.3814, 3.8467, 3.7773, 3.8274, 3.2792, 2.9618, 2.8589, 2.503, 2.2801, 1.9468, 2.1975, 2.6451, 3.3243, 3.5252, 3.5663, 3.4454, 3.3688, 3.7108, 4.0101, 4.1527, 4.4798, 5.3737, 5.7443, 6.1401, 6.0586, 5.3253, 4.9178, 4.515, 4.2879, 3.7565, 2.9675, 2.4005, 2.082, 2.134, 2.4515, 2.6387, 2.6448, 3.0079, 3.3197, 3.1269, 2.5142, 1.6603, 1.449, 2.4117, 3.6239, 4.2561, 3.3854, 1.6347, -0.1968, -1.1293, -1.3956, -1.9318, -2.2642, -3.0112], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.26, 46.17, 43.82, 48.65, 42.65, 35.59, 32.56, 33.31, 25.38, 41.58, 40.62, 47.03, 45.04, 45.51, 42.22, 37.34, 38.65, 33.97, 33.59, 29.5, 31.23, 35.02, 35.97, 32.7, 34.98, 33.08, 35.16, 32.57, 29.6, 27.87, 27.74, 25.82, 25.14, 29.4, 28.28, 26.83, 24.03, 28.13, 26.4, 24.54, 26.49, 43.74, 51.26, 46.94, 49.46, 54.6, 49.61, 55.55, 53.53, 51.38, 52.99, 61.84, 62.0, 64.39, 63.45, 48.23, 44.21, 47.15, 47.35, 45.83, 50.99, 50.49, 55.19, 52.07, 55.99, 54.39, 52.77, 52.92, 50.33, 47.4, 44.46, 47.76, 50.48, 51.03, 49.45, 50.78, 52.64, 53.17, 50.02, 51.22, 56.5, 56.5, 56.35, 65.84, 69.85, 63.97, 62.56, 67.45, 73.19, 68.32, 63.17, 66.67, 62.22, 63.77, 64.83, 59.01, 50.33, 52.65, 62.23, 62.79, 60.86, 50.52, 59.74, 59.06, 60.22, 61.34, 67.7, 61.46, 65.64, 74.3, 70.58, 65.73, 60.47, 63.49, 66.65, 59.29, 58.28, 52.4, 52.77, 51.72, 55.02, 57.82, 57.17, 55.96, 58.11, 64.17, 58.16, 43.98, 42.01, 45.47, 58.71, 64.32, 66.62, 55.53, 42.89, 39.67, 39.57, 44.75, 45.19, 43.96, 41.99, 39.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0337, -0.9665, -0.8975, -0.8786, -0.9299, -0.9465, -1.0287, -1.0883, -1.2027, -1.2631, -1.2623, -1.2387, -1.26, -1.2431, -1.246, -1.2173, -1.2205, -1.259, -1.3064, -1.3309, -1.3698, -1.3973, -1.3761, -1.3612, -1.3568, -1.3863, -1.369, -1.3675, -1.3824, -1.3673, -1.2181, -1.013, -0.8882, -0.7542, -0.5829, -0.495, -0.3487, -0.2513, -0.195, -0.1306, 0.0391, 0.174, 0.3142, 0.4124, 0.3251, 0.1968, 0.1288, 0.0764, 0.0156, 0.0254, 0.0272, 0.0838, 0.0947, 0.1496, 0.1751, 0.1773, 0.1785, 0.1538, 0.105, 0.0363, 0.0096, 0.0125, 0.0193, 0.0117, 0.0159, 0.0333, 0.0505, 0.0427, 0.0441, 0.0821, 0.111, 0.1315, 0.2235, 0.337, 0.39, 0.4192, 0.4876, 0.6121, 0.674, 0.6822, 0.723, 0.7172, 0.7221, 0.7297, 0.6899, 0.5837, 0.5146, 0.5592, 0.5949, 0.6017, 0.5116, 0.5462, 0.5606, 0.5807, 0.6041, 0.709, 0.7296, 0.8028, 1.0401, 1.1775, 1.2214, 1.1829, 1.1959, 1.2578, 1.2051, 1.1372, 0.9938, 0.8756, 0.7595, 0.7062, 0.6983, 0.6771, 0.6401, 0.6323, 0.7106, 0.7031, 0.4946, 0.2908, 0.1735, 0.3078, 0.5468, 0.7924, 0.7899, 0.4733, 0.1187, -0.1637, -0.2738, -0.3474, -0.4322, -0.5431, -0.6766], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9969, -1.0502, -1.0926, -1.1218, -1.1495, -1.1682, -1.1837, -1.1905, -1.1965, -1.209, -1.2285, -1.2489, -1.2731, -1.298, -1.3136, -1.3231, -1.3298, -1.3411, -1.3467, -1.3509, -1.3572, -1.3592, -1.331, -1.2674, -1.1915, -1.1041, -0.9998, -0.8989, -0.7888, -0.6813, -0.5841, -0.4934, -0.3869, -0.2747, -0.1569, -0.0431, 0.0306, 0.0638, 0.0768, 0.0767, 0.0645, 0.0567, 0.0508, 0.0574, 0.0649, 0.0818, 0.1005, 0.1158, 0.1284, 0.1335, 0.1278, 0.1095, 0.0895, 0.0741, 0.0631, 0.0528, 0.0455, 0.043, 0.0445, 0.0442, 0.0441, 0.0517, 0.0636, 0.0772, 0.1064, 0.1525, 0.2, 0.2439, 0.2926, 0.3565, 0.42, 0.4724, 0.5226, 0.5615, 0.5936, 0.6208, 0.6346, 0.6245, 0.6025, 0.5938, 0.594, 0.5956, 0.5788, 0.5723, 0.5699, 0.5721, 0.5785, 0.6046, 0.6296, 0.6642, 0.7394, 0.827, 0.9059, 0.9613, 1.0082, 1.0581, 1.0875, 1.0975, 1.0767, 1.0365, 0.9811, 0.9261, 0.8806, 0.8399, 0.7999, 0.7664, 0.7552, 0.7448, 0.6948, 0.614, 0.5259, 0.4823, 0.4952, 0.5546, 0.6017, 0.576, 0.4845, 0.3549, 0.2292, 0.1138, 0.0046, -0.1049, -0.2193], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2058, -0.2129, -0.1697, -0.1169, -0.1105, -0.0749, -0.0623, -0.0268, -0.024, -0.05, -0.0779, -0.082, -0.0967, -0.0993, -0.0625, -0.0381, -0.027, -0.0452, -0.0223, -0.0166, -0.0252, -0.0081, 0.1129, 0.2544, 0.3033, 0.3499, 0.4169, 0.4039, 0.4401, 0.43, 0.3891, 0.3628, 0.426, 0.4487, 0.4711, 0.4555, 0.2945, 0.133, 0.052, -0.0003, -0.0489, -0.0313, -0.0236, 0.0264, 0.0298, 0.0678, 0.0746, 0.0615, 0.0501, 0.0203, -0.0228, -0.0732, -0.0799, -0.0616, -0.0438, -0.0411, -0.0296, -0.0097, 0.006, -0.0015, 0.0, 0.0304, 0.0474, 0.0543, 0.1171, 0.1845, 0.19, 0.1753, 0.195, 0.2556, 0.254, 0.2098, 0.2004, 0.1557, 0.1285, 0.1089, 0.0553, -0.0408, -0.0879, -0.0346, 0.0009, 0.0061, -0.0672, -0.0261, -0.0093, 0.0086, 0.0256, 0.1044, 0.1, 0.1386, 0.3007, 0.3505, 0.3155, 0.2216, 0.1877, 0.1997, 0.1176, 0.0397, -0.0829, -0.1609, -0.2216, -0.2199, -0.1823, -0.1628, -0.1598, -0.1341, -0.0446, -0.0417, -0.2002, -0.3232, -0.3524, -0.1745, 0.0516, 0.2378, 0.1882, -0.1027, -0.3658, -0.5186, -0.503, -0.4612, -0.4368, -0.4382, -0.4573], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.31, 15.69, 34.12, 26.22, 47.56, 15.11, 1.12, 8.78, 23.17, 13.26, 50.5, 48.64, 66.96, 62.34, 65.61, 54.65, 36.45, 39.63, 20.34, 21.81, 16.83, 20.7, 29.21, 31.33, 17.79, 22.63, 15.04, 20.96, 10.19, 4.61, 4.1, 8.01, 5.46, 13.13, 22.62, 16.48, 8.96, 5.43, 15.13, 5.71, 0.27, 5.23, 60.92, 100.0, 55.8, 64.69, 84.37, 66.31, 90.84, 69.2, 62.72, 67.86, 62.14, 62.55, 68.86, 66.71, 19.74, 6.76, 15.12, 15.66, 11.29, 24.59, 23.32, 36.07, 28.6, 39.53, 53.39, 48.9, 49.45, 41.62, 52.02, 37.1, 51.21, 63.31, 65.73, 59.27, 64.52, 71.77, 73.82, 64.54, 68.69, 87.99, 87.99, 87.57, 89.97, 92.65, 71.55, 66.03, 87.87, 98.59, 84.77, 72.99, 88.22, 77.59, 83.08, 85.96, 69.86, 40.28, 27.36, 84.19, 88.37, 66.41, 23.55, 77.22, 74.13, 81.47, 88.42, 82.78, 66.75, 86.36, 94.92, 87.62, 75.52, 62.67, 75.0, 89.24, 70.31, 59.7, 38.79, 38.31, 28.47, 38.4, 52.12, 49.79, 49.96, 61.2, 91.12, 66.08, 1.41, 16.53, 28.05, 85.51, 85.54, 86.05, 56.51, 7.94, 0.47, 0.35, 17.43, 18.81, 14.33, 8.48, 1.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.71, 25.34, 35.97, 29.63, 21.26, 8.34, 11.02, 15.07, 28.98, 37.47, 55.37, 59.31, 64.97, 60.87, 52.24, 43.58, 32.14, 27.26, 19.66, 19.78, 22.25, 27.08, 26.11, 23.92, 18.49, 19.54, 15.4, 11.92, 6.3, 5.57, 5.86, 8.87, 13.74, 17.41, 16.02, 10.29, 9.84, 8.76, 7.04, 3.74, 22.14, 55.38, 72.24, 73.5, 68.29, 71.79, 80.51, 75.45, 74.25, 66.59, 64.24, 64.18, 64.52, 66.04, 51.77, 31.07, 13.87, 12.51, 14.02, 17.18, 19.73, 27.99, 29.33, 34.73, 40.51, 47.27, 50.58, 46.66, 47.7, 43.58, 46.78, 50.54, 60.08, 62.77, 63.17, 65.19, 70.04, 70.04, 69.02, 73.74, 81.56, 87.85, 88.51, 90.06, 84.72, 76.74, 75.15, 84.16, 90.41, 85.45, 81.99, 79.6, 82.96, 82.21, 79.63, 65.37, 45.83, 50.61, 66.64, 79.66, 59.44, 55.73, 58.3, 77.61, 81.34, 84.22, 79.32, 78.63, 82.68, 89.63, 86.02, 75.27, 71.06, 75.64, 78.18, 73.08, 56.27, 45.6, 35.19, 35.06, 39.66, 46.77, 50.62, 53.65, 67.43, 72.8, 52.87, 28.01, 15.33, 43.36, 66.37, 85.7, 76.03, 50.17, 21.64, 2.92, 6.08, 12.2, 16.86, 13.87, 7.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.69, -84.31, -65.88, -73.78, -52.44, -84.89, -98.88, -91.22, -76.83, -86.74, -49.5, -51.36, -33.04, -37.66, -34.39, -45.35, -63.55, -60.37, -79.66, -78.19, -83.17, -79.3, -70.79, -68.67, -82.21, -77.37, -84.96, -79.04, -89.81, -95.39, -95.9, -91.99, -94.54, -86.87, -77.38, -83.52, -91.04, -94.57, -84.87, -94.29, -99.73, -94.77, -39.08, -0.0, -44.2, -35.31, -15.63, -33.69, -9.16, -30.8, -37.28, -32.14, -37.86, -37.45, -31.14, -33.29, -80.26, -93.24, -84.88, -84.34, -88.71, -75.41, -76.68, -63.93, -71.4, -60.47, -46.61, -51.1, -50.55, -58.38, -47.98, -62.9, -48.79, -36.69, -34.27, -40.73, -35.48, -28.23, -26.18, -35.46, -31.31, -12.01, -12.01, -12.43, -10.03, -7.35, -28.45, -33.97, -12.13, -1.41, -15.23, -27.01, -11.78, -22.41, -16.92, -14.04, -30.14, -59.72, -72.64, -15.81, -11.63, -33.59, -76.45, -22.78, -25.87, -18.53, -11.58, -17.22, -33.25, -13.64, -5.08, -12.38, -24.48, -37.33, -25.0, -10.76, -29.69, -40.3, -61.21, -61.69, -71.53, -61.6, -47.88, -50.21, -50.04, -38.8, -8.88, -33.92, -98.59, -83.47, -71.95, -14.49, -14.46, -13.95, -43.49, -92.06, -99.53, -99.65, -82.57, -81.19, -85.67, -91.52, -98.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8992, 0.9018, 0.8808, 0.8848, 0.8801, 0.8972, 0.902, 0.9299, 1.0551, 1.2422, 1.2086, 1.2153, 1.1967, 1.1526, 1.1337, 1.1533, 1.115, 1.1077, 1.0789, 1.1334, 1.0835, 1.0681, 1.0504, 1.0319, 1.0085, 0.9797, 0.955, 0.9519, 0.9427, 0.9199, 0.8882, 0.8686, 0.8554, 0.8587, 0.8484, 0.8154, 0.8208, 0.8132, 0.7877, 0.7625, 0.7428, 0.8122, 0.8207, 0.8909, 0.8839, 0.8908, 0.915, 0.9402, 0.9729, 0.9402, 0.9332, 1.1674, 1.1647, 1.1657, 1.1511, 1.2466, 1.2382, 1.2142, 1.1707, 1.1104, 1.0976, 1.0603, 1.0575, 1.0336, 1.0164, 0.9856, 0.9534, 0.9455, 0.9197, 0.9701, 0.9447, 0.9204, 0.9099, 0.8795, 0.8465, 0.8242, 0.8022, 0.7655, 0.7558, 0.7318, 0.7388, 0.7053, 0.6728, 0.719, 0.737, 0.75, 0.7293, 0.7272, 0.7589, 0.7611, 0.7939, 0.7907, 0.7771, 0.8059, 0.7697, 0.7741, 0.828, 0.8182, 0.8776, 0.8842, 0.8953, 0.9421, 0.9955, 0.9558, 0.9276, 0.9099, 0.987, 0.973, 0.9863, 1.1237, 1.1235, 1.1611, 1.1517, 1.1387, 1.1352, 1.1542, 1.141, 1.1574, 1.159, 1.1226, 1.109, 1.0829, 1.0445, 1.0322, 1.0066, 1.0473, 1.1007, 1.2197, 1.2225, 1.2597, 1.3847, 1.4808, 1.5115, 1.5699, 1.7328, 1.7026, 1.6238, 1.625, 1.5503, 1.5203, 1.5096, 1.4603], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1733, -0.1653, -0.0407, -0.2327, 0.2016, 0.1928, 0.4055, 0.3474, 0.3738, 0.2712, 0.1067, 0.1753, 0.0188, 0.064, -0.0346, 0.0637, 0.1689, 0.2144, 0.1203, 0.1905, 0.1556, 0.2253, 0.1691, 0.1015, 0.0874, 0.1274, 0.0915, 0.0987, 0.1716, 0.1479, 0.1231, 0.0348, 0.1382, 0.1052, 0.0805, 0.1496, 0.473, 0.7011, 0.5832, 0.6918, 0.8864, 0.7405, 0.9724, 0.8701, 0.7743, 0.805, 1.045, 0.9701, 0.9746, 0.9009, 0.5603, 0.4256, 0.4854, 0.4685, 0.3839, 0.5168, 0.4783, 0.6628, 0.5282, 0.6874, 0.6163, 0.5401, 0.5429, 0.4457, 0.3325, 0.2294, 0.3567, 0.4732, 0.5283, 0.4995, 0.5599, 0.6385, 0.6497, 0.4648, 0.5026, 0.8347, 0.8011, 0.7934, 1.2209, 1.2466, 0.9964, 0.9046, 1.0202, 1.1302, 0.9642, 0.8339, 0.9052, 0.7904, 0.8061, 0.8079, 0.6826, 0.4709, 0.5152, 0.8286, 0.8339, 0.7614, 0.3762, 0.8718, 0.8105, 0.8484, 0.8825, 1.186, 0.8962, 1.054, 1.3011, 1.0737, 0.9077, 0.7622, 0.8337, 0.9011, 0.7227, 0.6801, 0.5116, 0.5093, 0.4673, 0.5511, 0.6285, 0.5906, 0.5326, 0.6001, 0.8909, 0.6504, -0.0518, -0.0718, 0.1112, 0.8331, 1.1162, 1.1157, 0.6995, 0.099, -0.0084, 0.0555, 0.251, 0.2801, 0.2484, 0.202, 0.1641], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2248, -0.2227, -0.2126, -0.2126, -0.1336, -0.1759, -0.0776, -0.1092, -0.0745, -0.1514, -0.1992, -0.1876, -0.29, -0.1671, -0.0517, -0.0398, -0.0601, 0.0107, -0.0585, -0.0249, -0.0223, -0.0122, -0.0481, -0.0567, -0.0981, -0.0831, -0.1363, -0.1004, -0.0987, -0.0705, -0.0717, -0.077, 0.0064, -0.0657, -0.1863, -0.1918, -0.104, -0.1399, -0.1941, -0.1513, -0.0332, -0.1689, -0.0826, -0.1778, -0.2049, -0.1724, -0.2064, -0.2794, -0.2178, -0.206, -0.2339, -0.2467, -0.2211, -0.2106, -0.2036, -0.184, -0.2059, -0.1786, -0.1783, -0.1688, -0.2004, -0.1756, -0.2044, -0.1626, -0.1173, -0.1493, -0.096, 0.0127, -0.0635, -0.0899, -0.002, 0.0657, 0.0274, -0.0091, 0.0044, -0.0122, -0.0216, -0.097, 0.0522, 0.0632, -0.0167, 0.0119, 0.0707, 0.1599, 0.0906, 0.1206, 0.1531, 0.1242, 0.1577, 0.1842, 0.1381, 0.0556, 0.0572, 0.1488, 0.1917, 0.1211, 0.0777, 0.1199, 0.0897, 0.0767, 0.1477, 0.1835, 0.1264, 0.1141, 0.2166, 0.2153, 0.1752, 0.1692, 0.1603, 0.1787, 0.1727, 0.2186, 0.1949, 0.18, 0.1349, 0.1924, 0.2562, 0.2024, 0.1962, 0.1749, 0.186, 0.1239, 0.0796, 0.0471, -0.1154, -0.0611, -0.0596, -0.0517, -0.0855, -0.1571, -0.1277, -0.1544, -0.0453, -0.0482, -0.0555, -0.0435, -0.1057], "obv": [0, 22062521, -3793380, -27147791, -6935279, -22389611, -34421190, -52020780, -33823563, -11717780, -35751141, -15122541, -38627000, -6202941, -28165992, -11640500, -26729244, -1096350, -21517303, -43169081, -69340574, -37204542, -68022429, -24313100, -56471777, -8226727, -46984006, -24065956, -59418728, -99718510, -72071403, -142296041, -253244227, -376334995, -344429830, -271572775, -203232891, -250220333, -190573856, -239645626, -196560608, -242733987, -295434021, -332089180, -368671254, -416281104, -456972815, -420534945, -449690402, -476500134, -520060259, -483888048, -517016956, -557814513, -531284110, -455367297, -420233746, -555818159, -454034654, -326765442, -492914178, -364070761, -536776431, -619541437, -542295419, 42376224, 383263117, 564748416, 360783661, 234683400, 92439302, 187455527, 272607054, 259930154, 322859955, 233305272, 346268127, 223888767, 343243377, 250043515, 166012807, 253931458, 211017215, 123325212, 80959305, 132326388, 179942070, 227663378, 185558583, 237746673, 305514045, 347076848, 282663970, 323885355, 393310293, 393310293, 350558756, 495562991, 658378894, 543402477, 475958384, 571352768, 693919282, 580024476, 490049648, 581764466, 485490984, 582578483, 611432873, 539332294, 416188403, 471771467, 712550974, 846255718, 682456691, 574734543, 725072172, 634218301, 724117232, 839409123, 1153795319, 1061411323, 1290625808, 1632096493, 1433696336, 1293599468, 1194607649, 1279325451, 1380611115, 1278097835, 1208462042, 1140650526, 1204288331, 1159007979, 1204979322, 1268826867, 1204749385, 1148195342, 1201785488, 1328407843, 1149154789, 994826087, 964410379, 1007922279, 1161407457, 1211085602, 1253504409, 1213433454, 1181843946, 1164408950, 1135373700, 1256956466, 1356828150, 1260826034, 1172327669, 1109389974], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.27, 36.94, 37.49, 38.01, 39.04, 40.3, 42.04, 43.42, 43.66, 44.1, 44.39, 44.77, 45.2, 45.4, 45.84, 46.61, 47.52, 48.46, 49.49, 50.66, 50.59, 50.6, 50.61, 51.14, 51.65, 52.13, 52.81, 53.46, 51.15, 47.89, 45.27, 42.75, 41.05, 39.87, 38.67, 38.26, 37.39, 35.99, 37.13, 38.19, 38.82, 39.48, 38.3, 36.36, 34.42, 32.84, 31.37, 30.43, 29.63, 29.23, 29.03, 28.9, 28.78, 28.7, 28.07, 27.44, 26.09, 24.83, 23.65, 22.09, 20.64, 19.2, 18.1, 16.85, 15.69, 15.07, 14.28, 14.44, 14.59, 14.6, 16.05, 17.89, 19.83, 21.25, 22.89, 25.13, 27.29, 27.52, 27.85, 28.16, 27.73, 27.33, 26.22, 24.72, 23.63, 23.16, 22.72, 22.92, 21.76, 20.77, 19.85, 19.15, 18.83, 20.13, 21.34, 22.88, 25.5, 27.93, 29.29, 29.98, 30.82, 32.01, 32.53, 32.4, 31.38, 29.63, 28.23, 27.2, 26.57, 26.21, 25.28, 24.6, 24.94, 25.41, 23.65, 22.92, 21.46, 21.3, 22.33, 23.61, 23.35, 22.25, 21.74, 21.19, 20.2, 19.19, 18.39, 18.15, 17.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.57, 11.48, 10.91, 12.27, 11.45, 10.43, 9.63, 8.68, 7.1, 9.48, 9.05, 12.16, 12.96, 12.5, 11.8, 10.77, 10.34, 9.67, 9.22, 8.15, 8.87, 12.61, 11.91, 11.72, 11.14, 10.65, 10.95, 10.2, 9.57, 9.1, 8.75, 8.31, 7.84, 11.87, 11.15, 10.78, 9.94, 9.32, 8.93, 8.57, 8.17, 19.22, 24.31, 29.05, 27.19, 30.14, 30.58, 27.63, 30.76, 29.56, 27.65, 45.39, 42.24, 39.19, 37.9, 32.5, 30.38, 28.77, 29.46, 28.84, 30.57, 30.06, 30.93, 30.89, 29.73, 28.47, 27.55, 25.79, 24.62, 21.68, 20.67, 19.78, 21.14, 21.84, 21.07, 20.1, 20.94, 20.37, 21.81, 20.91, 24.84, 24.16, 23.52, 31.46, 33.55, 33.08, 31.59, 32.86, 38.09, 36.39, 32.4, 31.28, 29.56, 26.47, 25.73, 23.76, 20.62, 19.38, 28.66, 26.42, 28.93, 25.53, 23.01, 22.25, 22.22, 23.15, 32.05, 30.19, 31.85, 40.9, 37.99, 34.13, 31.95, 32.01, 34.41, 31.43, 29.52, 27.02, 25.06, 25.61, 26.0, 27.21, 27.96, 26.27, 26.42, 31.42, 29.05, 24.34, 22.55, 28.02, 33.16, 41.24, 41.77, 37.34, 31.41, 29.69, 29.48, 31.39, 31.29, 29.63, 27.71, 26.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.15, 20.5, 19.49, 18.02, 16.82, 23.62, 28.31, 29.72, 34.97, 27.58, 26.32, 24.31, 22.92, 22.34, 23.22, 28.18, 27.07, 31.02, 33.34, 38.04, 36.96, 34.81, 35.49, 33.55, 33.11, 32.68, 31.13, 31.98, 34.56, 35.73, 35.72, 36.44, 38.09, 35.23, 34.11, 32.96, 37.47, 35.39, 33.92, 36.06, 34.76, 29.52, 27.13, 23.2, 22.28, 20.53, 18.56, 17.3, 15.52, 17.32, 19.32, 14.34, 13.34, 14.14, 13.3, 20.37, 24.31, 23.89, 23.01, 22.53, 21.16, 20.34, 18.94, 17.99, 16.99, 16.27, 15.62, 17.24, 16.69, 25.71, 24.52, 23.37, 21.95, 21.08, 20.85, 21.68, 20.69, 20.13, 18.93, 19.33, 17.78, 17.29, 17.47, 15.18, 13.75, 12.55, 13.65, 12.71, 11.31, 10.47, 17.24, 16.07, 15.18, 16.88, 16.41, 18.75, 22.92, 23.46, 20.31, 18.71, 17.16, 22.35, 19.64, 18.99, 18.17, 17.2, 14.73, 13.87, 12.71, 10.36, 9.62, 12.33, 14.03, 13.17, 12.27, 13.68, 15.67, 18.73, 21.86, 20.96, 19.7, 18.73, 18.04, 20.17, 19.21, 17.14, 15.15, 23.96, 29.55, 26.63, 22.5, 19.53, 17.77, 24.89, 36.81, 40.2, 39.14, 36.32, 35.35, 34.79, 37.55, 36.04], "ad": [-8559563.0, 2749790.0, -10178171.0, -15698313.0, 1036788.0, -6028158.0, -10239233.0, -27572159.0, -13637307.0, -9993628.0, -32397591.0, -29250739.0, -50473141.0, -66527836.0, -77856114.0, -73256269.0, -73495801.0, -54205038.0, -72704000.0, -93235808.0, -103181024.0, -89750994.0, -103718799.0, -77217869.0, -82041685.0, -45232556.0, -68330327.0, -67566422.0, -97539376.0, -124037878.0, -140438605.0, -210663243.0, -169627246.0, -108081642.0, -110208751.0, -125547047.0, -63639222.0, -109480735.0, -97224640.0, -115762356.0, -115762424.0, -139852858.0, -164066492.0, -180939470.0, -170269753.0, -189781987.0, -175038532.0, -173837281.0, -173027405.0, -199837137.0, -223069301.0, -203978412.0, -232786168.0, -271729290.0, -277685053.0, -216688324.0, -181554773.0, -290320262.0, -244517755.0, -150672849.0, -314141764.0, -243680567.0, -409037296.0, -472702648.0, -422719779.0, -602831972.0, -818128243.0, -706796677.0, -713104659.0, -836190469.0, -918542010.0, -840231972.0, -850003773.0, -862680673.0, -818495939.0, -824672124.0, -722676547.0, -828291926.0, -756678919.0, -751939943.0, -826633592.0, -831805290.0, -855808171.0, -795627421.0, -828426695.0, -812427170.0, -794113361.0, -818461164.0, -856555978.0, -839160079.0, -823521555.0, -802117396.0, -862440567.0, -856551798.0, -835640672.0, -854310383.0, -849180199.0, -759101810.0, -670140544.0, -775119011.0, -810307234.0, -733991727.0, -621900983.0, -660827056.0, -643127090.0, -570978100.0, -592190901.0, -554343232.0, -550495980.0, -606960288.0, -726884731.0, -701912630.0, -575629672.0, -469492916.0, -579742261.0, -686074446.0, -576657119.0, -560138233.0, -505556739.0, -458083608.0, -371192749.0, -431902232.0, -337054859.0, -70684256.0, -33149303.0, -66263068.0, -104174683.0, -94123706.0, -24431735.0, -93261787.0, -88236734.0, -130309573.0, -79615050.0, -109569744.0, -89029391.0, -43910603.0, -87017093.0, -92158594.0, -94793934.0, -19138889.0, -95395916.0, -249724618.0, -238755015.0, -277354285.0, -139747091.0, -164956896.0, -186897658.0, -226968613.0, -257655563.0, -271920560.0, -298052285.0, -194262119.0, -149492054.0, -192820442.0, -156085272.0, -206742441.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19289539.0, 20090720.7, 19947328.6, 19712184.4, 20619149.2, 20794203.1, 20901319.1, 21207035.6, 22010366.0, 22232739.6, 22187339.1, 22401152.3, 23551895.5, 24283238.3, 25411765.3, 26431327.9, 29603283.7, 31970137.2, 31698652.8, 33191834.7, 35056635.1, 35204196.5, 39013057.1, 47026087.0, 54964230.9, 54938879.7, 57400080.2, 60358340.7, 62765279.9, 65194650.4, 66071849.2, 67615640.3, 65210514.4, 59385699.2, 50742138.3, 51209829.2, 48685108.7, 45920291.4, 44865334.2, 41816232.2, 39590028.4, 39637539.1, 38637422.3, 36680309.7, 37094549.5, 36089382.4, 38920078.7, 38364262.7, 48278917.0, 55541721.8, 65587669.8, 77846530.9, 87113651.5, 101071327.7, 105268072.6, 110339634.1, 161215117.1, 191790451.3, 196380539.9, 206598664.9, 206481769.8, 204091306.0, 200708586.8, 191953172.5, 184944361.9, 183512740.2, 134001044.2, 111208640.4, 105298046.5, 96837032.0, 93546992.1, 87725653.1, 87015895.7, 82792167.3, 90293677.6, 88237288.2, 84418528.2, 77883810.9, 70418005.7, 62693024.2, 58591847.0, 56965513.4, 52329928.6, 54479792.1, 49832730.3, 52538633.4, 53002838.4, 52516423.9, 62244716.6, 74315827.4, 80594660.1, 80562332.2, 85945490.3, 91760853.9, 99028196.0, 101083185.0, 104653753.5, 110005948.0, 105214274.4, 91818123.1, 87530539.3, 93100519.1, 89119387.1, 100940686.4, 102921680.2, 110304100.1, 111904833.1, 117311247.8, 116687885.0, 122792339.1, 127111470.3, 146235700.8, 149915794.0, 148759291.8, 169535885.9, 172995998.9, 176233470.9, 171098889.9, 170485283.0, 171623956.3, 170346095.2, 145871054.9, 143413806.9, 126856138.9, 97237105.6, 81994224.2, 74369291.9, 70877858.2, 68061482.3, 63291930.5, 65702838.0, 76664564.1, 85316282.7, 81994073.0, 81817227.8, 92568611.3, 91151671.3, 88985803.8, 87337495.0, 85137431.2, 74218695.3, 59196914.9, 55922321.3, 62867918.9, 68116940.5, 61618259.2, 62944214.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.374, 1.359, 1.418, 1.55, 1.633, 1.613, 1.596, 1.595, 1.617, 1.621, 1.607, 1.62, 1.531, 1.363, 1.161, 1.159, 1.076, 0.996, 0.966, 0.895, 0.844, 0.835, 0.811, 0.769, 0.779, 0.761, 0.805, 0.796, 0.929, 1.025, 1.149, 1.262, 1.369, 1.538, 1.635, 1.675, 1.944, 2.084, 2.035, 2.039, 1.988, 1.904, 1.844, 1.747, 1.695, 1.669, 1.203, 0.977, 0.903, 0.809, 0.768, 0.712, 0.696, 0.661, 0.712, 0.693, 0.667, 0.613, 0.568, 0.514, 0.49, 0.49, 0.462, 0.496, 0.46, 0.486, 0.586, 0.652, 0.785, 0.953, 1.039, 1.073, 1.144, 1.202, 1.242, 1.254, 1.297, 1.373, 1.327, 1.204, 1.158, 1.211, 1.176, 1.225, 1.226, 1.254, 1.245, 1.258, 1.232, 1.275, 1.292, 1.371, 1.384, 1.307, 1.369, 1.35, 1.346, 1.288, 1.303, 1.333, 1.327, 1.136, 1.125, 1.011, 0.789, 0.673, 0.615, 0.592, 0.575, 0.531, 0.543, 0.624, 0.676, 0.688, 0.704, 0.799, 0.8, 0.807, 0.804, 0.798, 0.718, 0.63, 0.589, 0.694, 0.827, 0.783, 0.827], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -197.43, -245.48, -232.81, -266.47, -158.37, -97.99, -52.15, -35.28, -39.13, -54.11, -103.13, -97.56, -137.72, -151.4, -191.8, -147.0, -106.98, -106.15, -103.92, -95.84, -99.32, -83.27, -93.23, -114.7, -122.42, -122.05, -131.19, -142.89, -112.84, -114.5, -109.63, -129.69, -115.41, -109.53, -119.21, -107.37, -39.88, 48.1, 60.32, 48.05, 102.31, 107.2, 130.25, 149.2, 90.61, 75.21, 184.92, 151.83, 132.79, 126.49, 58.0, -16.86, -25.5, -14.65, -36.61, -18.48, -13.3, 16.87, 22.7, 38.35, 29.64, 23.01, 8.35, -12.18, -91.11, -75.75, -56.36, -21.55, 17.1, 15.36, 11.23, 39.7, 41.35, 33.52, -0.42, 95.12, 114.17, 93.07, 218.26, 272.38, 222.14, 150.31, 156.9, 185.43, 157.05, 98.76, 112.44, 92.74, 84.83, 94.79, 72.96, 29.12, -2.82, 91.12, 93.38, 116.36, 20.71, 74.9, 115.14, 123.14, 142.33, 273.28, 189.4, 200.0, 282.14, 224.98, 156.53, 97.19, 109.38, 119.67, 85.35, 56.54, 19.98, -11.32, -1.03, 11.48, 34.91, 42.37, 17.08, 39.03, 111.19, 83.35, -109.52, -235.17, -114.82, 41.77, 261.39, 253.1, 103.03, -126.94, -186.77, -155.44, -107.64, -80.02, -78.09, -100.88, -99.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.743, -6.3429, -6.1736, -2.9257, -9.8351, -14.4264, -16.9591, -10.1951, -24.5455, -14.624, -15.6083, -10.5945, -7.9503, -7.7447, -10.1759, -18.7919, -16.3253, -25.0151, -22.1311, -23.4259, -18.9437, -16.2579, -3.1325, -21.2205, -18.3544, -26.15, -22.8506, -26.6628, -28.1627, -25.9067, -27.0697, -24.6061, -25.3876, -15.4385, -18.8713, -24.3515, -30.2375, -23.1354, -27.8874, -29.0293, -29.1105, -11.2888, 3.7, 1.7708, 5.5381, 18.6199, 13.2664, 18.9044, 18.8119, 19.4318, 31.1355, 43.8824, 50.4295, 64.129, 59.9493, 12.4072, -4.6287, 5.7318, 2.5742, -6.5559, 6.7913, -2.6197, 6.2963, 5.3283, 8.6592, -6.2142, -8.075, -11.2421, -12.916, 0.3773, 3.8423, 2.8074, 5.4054, 8.498, -0.2765, 1.577, -3.0488, 0.9994, -6.4415, -3.9304, 1.9827, 1.802, 4.4892, 17.1257, 26.7494, 18.7715, 14.5845, 19.7482, 30.472, 25.6054, 19.8569, 24.0975, 23.6599, 24.5421, 20.7199, 16.5935, 9.3146, 2.834, 8.6047, 12.8, 12.2581, -1.6884, 1.5011, 3.595, 8.2451, 5.3818, 17.0404, 10.2206, 14.9818, 36.8976, 42.4437, 34.5669, 16.7024, 20.9929, 28.4483, 31.0695, 17.1127, 10.9065, 9.9231, 7.3844, 3.0709, 11.1833, 4.8523, -9.6892, -5.3305, 4.889, 4.967, -13.698, -20.0957, -11.4949, 6.5544, 24.1379, 28.7349, 15.1671, -12.7062, -23.0786, -22.9059, -13.8168, -14.9351, -22.5685, -22.7367, -14.4203], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -52.0, -52.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -64.0, -100.0, -100.0, -100.0, -76.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -76.0, -76.0, -76.0, -68.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -24.0, -24.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -60.0, -60.0, -56.0, -20.0, -20.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 96.0, 96.0, 92.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, -76.0, -76.0, -76.0, 12.0, 16.0, 16.0, 16.0, -12.0, -16.0, -20.0, -20.0, -20.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9905, -3.8641, -3.7951, -4.5707, -4.2489, -3.662, -3.456, -4.0213, -3.7319, -4.0041, -3.6233, -3.9563, -4.3611, -4.5767, -4.3734, -4.5968, -4.5411, -4.0089, -3.9746, -4.057, -4.4902, -4.0495, -4.2348, -4.5262, -4.1675, -2.4297, -1.2179, -1.5421, -0.9582, 0.0046, -0.4534, 0.6928, 0.6041, 0.5085, 0.898, 2.5388, 2.6776, 3.2014, 3.1661, 1.2239, 0.5248, 1.0088, 1.0168, 0.7393, 1.4176, 1.2903, 1.8304, 1.2611, 1.6867, 1.3136, 1.0262, 0.9618, 0.5738, 0.1174, -0.3666, -0.1665, 0.0639, 0.0684, -0.1546, -0.1036, 0.0431, 0.0383, -0.2326, -0.142, 0.3215, 0.3448, 0.4146, 1.451, 2.0872, 1.7764, 1.6591, 2.2276, 3.1455, 2.7578, 2.3032, 2.8014, 2.396, 2.6158, 2.6969, 2.1601, 1.2635, 1.4619, 2.6798, 2.6149, 2.2806, 1.0184, 2.2472, 2.0392, 2.0933, 2.1219, 3.1705, 2.43, 3.169, 5.3795, 4.7605, 4.004, 3.193, 3.762, 4.4935, 3.333, 3.0735, 1.9405, 1.9125, 1.6515, 2.0049, 2.3054, 2.0491, 1.742, 1.9259, 2.8695, 1.9306, -0.7179, -1.3021, -0.815, 1.972, 3.581, 4.1981, 1.7493, -2.1956, -3.5889, -3.8007, -2.5058, -2.3725, -2.6863, -3.1403, -3.8003], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.083333, 120.207612, 66.530484, 44.72542, 32.794367, 25.271668, 20.121234, 16.317919, 13.488294, 11.301883, 9.594659, 8.219752, 7.091145, 6.141384, 5.313845, 4.599439, 3.95857, 3.391667, 2.870472, 2.403599, 1.997658, 1.644339, 1.328159, 1.050947, 0.803649, 0.586619, 0.391798, 0.207763, 0.03171, -0.130862, -0.287298, -0.433413, -0.561544, -0.676834, -0.781049, -0.883401, -0.974832, -1.059432, -1.141415, -1.21472, -1.252591, -1.245254, -1.215728, -1.162929, -1.081186, -0.992788, -0.884495, -0.769267, -0.659812, -0.550914, -0.418638, -0.274725, -0.119604, 0.034354, 0.141293, 0.199882, 0.229797, 0.240002, 0.231641, 0.22528, 0.217023, 0.222353, 0.227648, 0.242529, 0.260184, 0.273873, 0.284585, 0.286634, 0.27537, 0.249046, 0.219145, 0.19416, 0.173089, 0.153069, 0.136895, 0.125472, 0.120639, 0.113955, 0.108227, 0.110906, 0.121024, 0.132965, 0.164361, 0.216007, 0.27197, 0.324741, 0.385302, 0.462602, 0.540713, 0.606731, 0.670681, 0.720835, 0.761906, 0.79585, 0.814951, 0.80489, 0.780375, 0.76835, 0.763339, 0.758398, 0.735982, 0.722312, 0.713015, 0.706332, 0.706249, 0.725479, 0.743462, 0.772928, 0.84031, 0.923204, 0.996863, 1.049144, 1.092896, 1.136637, 1.16172, 1.166724, 1.141663, 1.098657, 1.039191, 0.980062, 0.92675, 0.878287, 0.828986, 0.787631, 0.763333, 0.741546, 0.689089, 0.612057, 0.527963, 0.478391, 0.475467, 0.511203, 0.541912, 0.516692, 0.441146, 0.334454, 0.226419, 0.125504, 0.026323, -0.073309, -0.178704], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4167, 104.3749, 96.806, 86.3899, 75.6708, 65.5909, 56.497, 48.4612, 41.4666, 35.4337, 30.2659, 25.8566, 22.1035, 18.9111, 16.1917, 13.8732, 11.8903, 10.1906, 8.7265, 7.462, 6.3691, 5.4241, 4.6049, 3.8941, 3.276, 2.7382, 2.2689, 1.8567, 1.4917, 1.1672, 0.8763, 0.6143, 0.3792, 0.168, -0.0218, -0.1942, -0.3503, -0.4921, -0.622, -0.7405, -0.8429, -0.9234, -0.9819, -1.0181, -1.0307, -1.0231, -0.9954, -0.9502, -0.8921, -0.8239, -0.7428, -0.6492, -0.5433, -0.4278, -0.3139, -0.2112, -0.123, -0.0504, 0.006, 0.0499, 0.0833, 0.1111, 0.1344, 0.156, 0.1769, 0.1963, 0.2139, 0.2285, 0.2379, 0.2401, 0.2359, 0.2276, 0.2167, 0.2039, 0.1905, 0.1775, 0.1661, 0.1557, 0.1462, 0.1391, 0.1355, 0.135, 0.1409, 0.1559, 0.1791, 0.2082, 0.2437, 0.2874, 0.3381, 0.3918, 0.4476, 0.5022, 0.5542, 0.6025, 0.645, 0.677, 0.6977, 0.7118, 0.7221, 0.7294, 0.7307, 0.729, 0.7258, 0.7219, 0.7188, 0.7201, 0.7248, 0.7344, 0.7556, 0.7891, 0.8307, 0.8744, 0.9181, 0.9618, 1.0018, 1.0348, 1.0561, 1.0646, 1.0596, 1.0437, 1.0203, 0.9919, 0.9593, 0.925, 0.8926, 0.8624, 0.8278, 0.7846, 0.7333, 0.6823, 0.6409, 0.615, 0.6004, 0.5836, 0.5551, 0.511, 0.4541, 0.3884, 0.316, 0.2381, 0.1547], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.4842, -31.7791, -32.6077, -31.5842, -34.2348, -35.5928, -37.9836, -38.1857, -39.7544, -41.1606, -42.4702, -42.4609, -42.9737, -44.226, -42.8245, -41.6737, -42.3751, -44.6895, -45.131, -46.3619, -47.5469, -47.795, -41.7068, -30.7102, -22.1042, -13.7433, -1.9881, 6.5915, 18.2533, 26.5912, 33.6217, 42.7131, 54.988, 61.8787, 68.7757, 74.7126, 66.2365, 52.5556, 43.405, 33.0584, 21.9769, 16.1686, 9.214, 4.5367, 0.4931, -1.0233, -3.787, -3.4886, -2.5516, -3.2494, -2.1516, -0.9355, -0.4769, 1.0223, 1.9368, 1.4823, 0.7071, -0.5215, -0.5419, -2.3204, -2.9371, -0.946, 1.6348, 3.7794, 9.2037, 16.6905, 21.4975, 24.3979, 28.3056, 34.9562, 39.4601, 41.022, 42.7307, 43.2036, 43.6888, 41.7604, 37.7972, 32.1751, 26.2659, 22.9267, 19.8641, 17.6377, 12.4072, 9.8174, 8.68, 8.9667, 9.1001, 13.7927, 17.2388, 21.8131, 30.9069, 39.3003, 44.7572, 46.7203, 47.3816, 49.9962, 50.6402, 47.5965, 40.7951, 35.0728, 28.1513, 19.8002, 15.2689, 11.0694, 5.6201, 1.5004, 0.7169, 1.0908, -3.9677, -9.043, -11.1708, -6.0724, 2.8957, 12.1775, 15.6761, 9.4638, 0.0188, -9.385, -14.0393, -16.1526, -19.8093, -24.7839, -30.5615], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.48, -20.52, -19.78, -8.68, -28.88, -36.89, -40.5, -26.91, -56.02, -28.04, -29.32, -18.37, -13.79, -13.43, -16.74, -30.2, -26.07, -38.97, -35.06, -34.74, -28.05, -23.29, -4.73, -43.84, -37.13, -61.56, -53.77, -58.89, -59.24, -55.44, -60.01, -55.73, -56.32, -35.81, -44.31, -61.13, -69.11, -53.69, -64.69, -64.83, -67.22, -20.48, 6.0, 2.67, 7.95, 24.43, 15.93, 21.89, 21.14, 21.14, 33.07, 41.96, 47.96, 57.59, 55.06, 12.9, -5.43, 6.45, 3.1, -9.0, 8.68, -4.08, 9.02, 7.31, 11.58, -11.28, -14.33, -22.1, -24.44, 0.8, 8.15, 6.35, 11.57, 18.45, -0.73, 4.1, -9.64, 3.38, -25.63, -15.91, 7.19, 6.59, 17.63, 53.17, 76.06, 54.38, 45.94, 53.64, 67.97, 55.15, 41.56, 46.43, 43.69, 44.82, 41.7, 30.83, 15.23, 5.6, 15.83, 23.88, 22.42, -3.03, 2.73, 6.61, 15.16, 10.82, 29.84, 17.18, 23.52, 45.97, 51.36, 41.22, 23.21, 27.66, 34.92, 35.16, 24.08, 14.03, 13.08, 9.86, 4.69, 16.57, 8.17, -24.55, -13.36, 11.01, 10.66, -25.01, -40.1, -22.86, 9.78, 31.78, 35.78, 15.95, -11.37, -20.47, -20.27, -11.37, -12.71, -21.35, -20.75, -12.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1647, 0.1067, -0.0326, 0.103, -0.124, 0.1419, 0.2002, -0.3094, -1.0053, -0.9982, -0.7342, 0.0528, -0.2965, 0.3219, 0.5998, 0.1985, 0.2624, -0.1292, -0.5173, -0.679, -1.3028, -1.8871, -1.4604, -0.6426, -0.8017, -0.5176, -0.627, -0.6846, -0.4487, -0.3874, -0.9267, -1.1368, -1.2222, -1.1396, -1.2599, -0.542, -0.6784, -0.7386, -0.7987, -0.8389, -0.7346, -0.9086, -0.7278, 0.5979, 1.1666, 2.1155, 0.9185, 1.3493, 1.696, 1.4692, 2.1513, 0.8813, 0.7087, 4.4808, 2.4434, 1.923, 1.8635, 1.9144, -0.1768, -0.4631, -0.1024, -0.2535, 0.2613, 0.3528, 0.6832, 0.8687, 0.8352, 0.6876, 0.6871, 0.6186, 0.349, -0.151, -0.1025, -0.0497, 0.2717, 0.4466, 0.3291, 0.2311, 0.3963, 0.2828, 0.5695, 0.231, 0.7366, 0.5628, 0.4295, 1.3553, 1.6388, 1.7533, 1.0128, 1.1781, 1.8227, 1.7409, 1.1765, 1.1227, 0.9366, 1.0428, 0.8438, 0.949, 0.9691, -0.0507, 1.2565, 0.9627, 1.4552, 1.0902, 1.0359, 0.8022, 0.8061, 0.951, 2.3665, 1.417, 1.7603, 3.5688, 2.8404, 2.5289, 1.3091, 1.4335, 1.8787, 1.7003, 0.7674, 0.5507, -0.2994, 0.0348, 0.3227, 0.615, 0.8133, 0.6461, 0.7691, 1.6904, 1.8016, 1.1235, -1.3953, 0.1339, 1.7133, 3.8243, 4.2065, 2.3256, -1.3323, -3.0134, -2.3901, -1.2429, -0.9054, -0.4275, -1.2907, -1.1977], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8289, -0.8869, -0.949, -0.8327, -0.7317, -0.7939, -0.6198, -1.4285, -1.97, -2.2908, -3.4161, -3.6226, -1.0682, -0.9804, -0.3552, -0.3803, -0.6251, -1.5377, -1.0865, -1.692, -2.007, -3.0061, -1.8945, -1.3758, -1.6216, -1.3087, -1.3312, -1.2898, -1.0829, -1.2991, -1.66, -1.7612, -1.6978, -1.7442, -1.9437, -1.4438, -1.3919, -1.1251, -1.6906, -1.5525, -1.1905, -1.3447, -1.2134, -1.1165, 0.6314, 0.3119, 0.1257, 0.3683, 0.4671, 0.2008, 0.754, 0.3659, -0.1337, 0.2988, 1.3136, 0.7437, 0.9022, -0.573, -1.3066, -1.3649, -0.7069, -0.5805, -0.6703, -0.222, -0.3375, 0.1453, 0.0424, 0.1029, 0.1519, -0.2237, -0.2356, -1.6673, -0.7169, -0.6542, -0.5012, -0.0389, -0.0871, -0.304, -0.119, -0.0059, -0.0605, -0.189, -0.0934, 0.2928, 0.1795, 0.0353, 0.6688, 0.8333, 0.5528, 0.4781, 0.6527, 0.9509, -0.0435, 0.3727, 0.3466, -0.1372, 0.5438, 0.119, -0.5609, -0.7407, -0.1735, -0.0073, 0.4152, -0.4598, -0.6541, 0.3622, 0.2461, 0.271, 0.3765, 0.717, 0.6003, 0.6588, 1.7304, 0.8789, 0.3691, 0.8435, 0.7887, 0.3003, -0.2026, -0.8193, -1.4794, -0.6152, -0.6093, -0.1286, 0.268, -0.2264, 0.1643, 0.114, 0.007, -1.6427, -2.6048, -1.1061, -1.1867, 2.4843, 2.7565, 0.6656, -2.7323, -3.4534, -2.9901, -2.8829, -1.4854, -1.5575, -2.3507, -2.0177], "thermo_temp": [null, 1.148, 1.1576, 1.0612, 0.8972, 0.6753, 0.3859, 1.2734, 1.0708, 0.8779, 0.5692, 0.5692, 0.9936, 0.9936, 0.9165, 0.9357, 0.6078, 0.9357, 0.82, 1.119, 0.9647, 1.2927, 2.6818, 3.6755, 0.7718, 1.3023, 0.955, 0.5788, 0.8875, 1.4084, 0.6174, 1.0129, 0.7042, 1.8426, 0.4341, 0.8682, 0.82, 0.791, 0.7042, 0.6052, 0.6342, 0.9117, 0.8225, 0.6243, 0.4757, 0.6144, 0.6838, 0.9018, 0.7135, 0.3865, 0.8919, 0.7135, 0.4559, 0.436, 0.4856, 1.7144, 0.9315, 1.8036, 0.7928, 0.9811, 1.2288, 1.2685, 1.3973, 0.5153, 0.8423, 4.2117, 1.1297, 1.1793, 0.9613, 2.4874, 1.1297, 0.9018, 0.6045, 0.327, 0.9315, 0.5748, 1.0207, 0.7234, 0.7928, 0.5847, 0.5351, 0.8423, 0.5847, 1.6252, 0.6144, 0.6045, 0.773, 0.4856, 0.4162, 0.5351, 0.5153, 0.2887, 0.63, 0.42, 0.83, 0.27, 0.25, 1.32, 0.97, 0.92, 0.46, 0.7, 1.17, 0.79, 1.22, 0.75, 0.6, 1.18, 0.3, 0.83, 1.53, 0.69, 1.65, 0.97, 1.04, 1.55, 1.69, 0.44, 0.56, 0.68, 1.99, 0.79, 1.16, 2.91, 1.12, 1.65, 1.03, 0.97, 1.09, 1.4, 0.97, 1.37, 1.18, 0.65, 0.932, 0.7436, 0.5453, 0.8725, 0.6742, 1.5764, 1.7945, 2.7662, 1.2591, 1.7431, 3.01, 2.73, 1.91, 2.33, 3.85, 1.31, 0.6, 1.64, 0.58, 1.13, 1.37, 0.82], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8547, 0.8028, 0.7603, 0.8027, 0.8374, 0.8518, 0.8671, 0.8199, 0.841, 0.8372, 0.8884, 0.9023, 0.9733, 1.2839, 1.7187, 1.5466, 1.5022, 1.4027, 1.2529, 1.1864, 1.2268, 1.116, 1.0973, 1.0258, 1.1743, 1.0397, 1.0085, 0.9743, 0.9409, 0.8979, 0.8447, 0.8064, 0.8256, 0.825, 0.7885, 0.7316, 0.7103, 0.7055, 0.7412, 0.7362, 0.6726, 0.7125, 0.7126, 0.666, 0.6242, 0.599, 0.8018, 0.8254, 1.0032, 0.965, 0.9679, 1.0153, 1.0614, 1.1224, 1.0121, 0.9812, 1.5686, 1.4888, 1.4325, 1.3468, 1.5542, 1.477, 1.3724, 1.2328, 1.0681, 1.0433, 0.9581, 0.9695, 0.9247, 0.9008, 0.8433, 0.7873, 0.7973, 0.7586, 0.9162, 0.8613, 0.8146, 0.807, 0.7486, 0.6882, 0.6603, 0.634, 0.5712, 0.5819, 0.5524, 0.6029, 0.5424, 0.4892, 0.6403, 0.7002, 0.7402, 0.6892, 0.6912, 0.7783, 0.7804, 0.8603, 0.8403, 0.7966, 0.8663, 0.7633, 0.7755, 0.9126, 0.8722, 1.0136, 1.0057, 1.0119, 1.1097, 1.2152, 1.0743, 0.9808, 0.9261, 1.1195, 1.0596, 1.0779, 1.411, 1.3581, 1.4112, 1.3419, 1.2742, 1.2407, 1.2697, 1.2152, 1.2434, 1.2318, 1.126, 1.0908, 1.0276, 0.9399, 0.9277, 0.8816, 1.0079, 1.1509, 1.4446, 1.4109, 1.4713, 1.7511, 1.929, 1.9256, 1.9991, 2.3356, 2.1492, 1.8675, 1.8261, 1.5996, 1.5142, 1.488, 1.3665], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9211, 0.9353, 0.9127, 0.9233, 0.9237, 0.8137, 0.7651, 0.805, 0.7412, 0.7175, 0.8353, 0.8581, 0.9232, 0.9286, 0.9196, 0.8548, 0.8666, 0.8213, 0.7842, 0.7626, 0.8465, 0.8853, 0.9465, 0.9666, 0.7649, 0.7304, 0.6796, 0.6591, 0.628, 0.6693, 0.6287, 0.6677, 0.6784, 0.8438, 0.7548, 0.7299, 0.6882, 0.6726, 0.7003, 0.6695, 0.6511, 0.7363, 0.9625, 0.9779, 0.9871, 1.0517, 1.0996, 1.065, 1.1212, 1.091, 1.1213, 1.1388, 1.1955, 1.1925, 1.2101, 1.114, 0.9896, 0.9937, 1.0284, 1.0065, 0.9928, 1.0231, 0.9823, 1.0314, 1.056, 1.029, 0.9371, 0.9306, 0.8938, 0.8821, 1.0409, 1.0583, 1.0169, 1.0584, 1.0623, 0.9971, 1.0206, 0.9817, 0.9735, 0.9449, 0.9566, 1.0464, 1.0447, 1.2533, 1.2458, 1.2704, 1.2411, 1.1921, 1.2336, 1.3016, 1.1736, 1.2074, 1.2193, 1.1829, 1.2495, 1.164, 1.0918, 1.0751, 1.0422, 1.0421, 1.0917, 1.0119, 0.9757, 1.018, 1.0827, 1.0511, 1.0675, 1.121, 1.0706, 1.1184, 1.2506, 1.2165, 1.1678, 1.1667, 1.1497, 1.1825, 1.1671, 1.0548, 1.0131, 1.0476, 1.0294, 1.0397, 1.0615, 0.9967, 0.921, 0.9762, 1.0093, 0.8747, 0.7899, 0.8657, 0.9073, 1.0824, 1.1295, 0.9981, 0.9434, 0.9058, 0.8876, 0.9035, 0.9335, 0.9152, 0.8624, 0.931], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0621, 1.0818, 1.1338, 1.0874, 1.083, 1.1495, 1.1892, 1.1935, 1.1459, 1.1186, 1.153, 1.1012, 1.0789, 1.0951, 1.082, 1.119, 1.1302, 1.1691, 1.2169, 1.1806, 1.1243, 1.0712, 1.0869, 1.1529, 1.1373, 1.2177, 1.2355, 1.205, 1.2607, 1.267, 1.254, 1.2379, 1.1912, 1.1308, 1.1717, 1.2854, 1.2842, 1.3149, 1.305, 1.3273, 1.3435, 1.1628, 1.0217, 0.8851, 0.9544, 0.8883, 0.8295, 0.88, 0.8031, 0.8748, 0.8576, 0.6347, 0.7441, 0.7458, 0.7439, 0.8267, 0.9776, 1.0505, 0.9784, 1.0262, 1.0205, 1.0138, 1.0365, 0.9529, 0.9434, 1.2405, 1.1096, 1.0966, 1.1374, 1.1853, 0.987, 0.9493, 0.9464, 0.9064, 0.9669, 0.9853, 1.0093, 1.0419, 1.0204, 1.0491, 0.9874, 0.9948, 0.9695, 0.7714, 0.7115, 0.693, 0.7966, 0.7827, 0.6852, 0.6717, 0.7576, 0.7495, 0.7826, 0.7489, 0.7972, 0.7853, 0.8061, 0.9752, 0.8905, 0.9229, 0.8353, 0.9005, 0.9621, 0.9785, 0.9361, 0.9249, 0.8146, 0.8736, 0.8382, 0.732, 0.7401, 0.6989, 0.8385, 0.7901, 0.7828, 0.7609, 0.8079, 0.8282, 0.8908, 0.8917, 0.9658, 0.9019, 0.9177, 1.0775, 1.0382, 0.952, 0.872, 0.9856, 1.1947, 1.0902, 0.9326, 0.8491, 0.7468, 0.8244, 0.9202, 0.9885, 0.9933, 0.9546, 0.9584, 0.9907, 1.0294, 1.002], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1070627.43, -738945.34, -1299273.19, -43275.93, -619329.48, 1164762.1, -1056047.46, -4157620.83, -5619535.51, -4506728.42, -11592630.48, 1930155.27, 768042.97, 7107638.13, 4115999.91, 3749090.35, 338987.28, -5207722.96, -3816042.17, -13335869.62, -12806819.89, -28619293.69, -23651439.33, -15854787.4, -12553824.19, -15293252.27, -11053493.36, -12126625.86, -9113339.31, -11079842.71, -14197324.07, -14244858.97, -12365253.64, -13564467.6, -12548411.9, -9001870.78, -8623956.78, -8492655.65, -11041209.29, -7876398.69, -8392736.27, -9504075.49, -7620517.83, 10019489.46, 13263606.4, -148102.57, 4628220.35, 17119937.27, -1085426.64, 15668513.31, 6828603.39, 2455124.01, 4619632.7, 127290989.75, 110554406.67, 106579735.28, 88466500.63, 39767033.08, 19788281.56, 22880053.44, 19973125.07, 16689098.46, 20808547.68, 16948411.11, 25721812.31, 14943862.64, 22947346.71, 17030266.8, 12218102.07, 10721594.3, 7367308.76, 1969697.33, -530868.68, 2090201.33, 3813913.98, 3674413.91, 2195769.9, 2842573.0, 4163397.41, 3866572.27, 921726.48, 1378928.19, 5843327.15, 5008566.13, 4231983.05, 23720858.04, 33124842.13, 21822640.85, 17741633.69, 23792609.15, 37202786.9, 26030655.9, 17042036.56, 21551581.84, 13384043.24, 14523358.46, 13066901.32, 6359162.26, -9326556.41, -5929677.4, 39977584.25, 35985561.78, 26632792.26, 5746452.75, 34778288.69, 28771631.78, 27101512.51, 26194516.49, 74999849.75, 55443117.31, 74373511.65, 179360941.91, 140700197.26, 107991470.98, 82099268.54, 78963595.14, 79547973.61, 52221224.5, 43169354.41, 27605574.82, 24298299.32, 19727448.02, 20724225.59, 22556483.84, 18517315.04, 14590356.59, 15238543.2, 33865480.5, 9478165.43, -45647968.48, -41022341.39, -31599501.18, 35624349.79, 42741801.07, 41544285.38, 22271483.88, 1805869.66, -1615318.14, -1550474.12, 22466506.39, 20969091.49, 12624817.67, 2982845.67, -3377400.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6617, -1.9417, -1.6588, -2.8352, -0.7908, -0.9025, 0.1676, -0.1343, -0.0427, -0.5588, -1.4275, -1.1388, -1.9938, -1.9492, -2.5731, -2.2738, -1.735, -1.5312, -2.0707, -1.5413, -1.7641, -1.4892, -1.9039, -2.3859, -2.5807, -2.4624, -2.6815, -2.4897, -2.0171, -1.9635, -2.0104, -2.253, -1.6294, -1.8393, -2.103, -1.8722, -0.2336, 0.7319, 0.2343, 0.6243, 1.35, 0.72, 1.6109, 1.1327, 0.8228, 1.0217, 1.7253, 1.6736, 2.0449, 1.8584, -0.188, -0.9338, -0.5431, -0.5681, -0.8646, -0.2567, -0.7633, -0.0971, -0.5356, 0.0201, -0.194, -0.4197, -0.4053, -0.7073, -1.0202, -1.3753, -0.5426, -0.1947, -0.0922, -0.1962, 0.2336, 0.3813, 0.4104, 0.1366, 0.2143, 0.6683, 0.6507, 0.6406, 1.357, 1.7436, 1.2503, 1.1195, 1.7034, 2.421, 1.7432, 1.2522, 1.6619, 1.176, 1.328, 1.4023, 0.8253, -0.05, 0.1695, 1.3523, 1.3203, 0.8695, -0.276, 1.0335, 0.6918, 0.834, 0.9643, 1.6553, 0.9363, 1.7108, 3.437, 2.8645, 2.151, 1.3368, 1.9602, 2.677, 1.4993, 1.2345, 0.0555, 0.0825, -0.124, 0.4014, 0.8304, 0.4018, 0.1857, 0.4435, 1.4127, 0.5417, -1.8906, -1.9873, -1.3164, 1.5436, 2.7026, 3.1901, 0.8386, -2.8966, -3.8964, -3.8326, -2.3949, -2.2384, -2.5864, -3.1044, -3.6627], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3017075.5805, -8694863.629, -9225881.7657, -15356982.5198, -21577382.6732, -25764963.9072, -23672208.8332, -20740277.3276, -11517401.0319, -12583403.1541, -18408397.1079, -22282245.4978, -17568151.7611, -18486855.5128, -8749951.524, -5506073.0692, 8033515.7001, 5492828.0941, 4197168.4516, -6251283.8516, -18388693.6174, -26900711.4534, -50281584.3451, -42218525.5284, -15499261.512, -3836437.1386, -3596881.6056, 16526051.7243, 8669856.6516, 8567456.5494, 1848341.6961, -1068439.7855, -9829675.898, -20224549.1403, -28007076.7308, -25249830.144, -28034864.493, -21934473.4842, -17062599.6693, -13260727.1147, -19030264.241, -27052557.6991, -21800707.7787, -26836445.2388, -38847836.366, -42124981.0981, -20228037.566, 1747572.6122, -24028476.1284, -17815291.5802, 16205780.632, -23362597.5421, -15006316.8584, -62837132.5289, -96948975.3083, -86186636.8724, -131257138.3114, -206265962.3648, -182776259.1165, -158557896.9021, -173399697.4916, -189910497.4903, -154483494.5591, -129055885.004, -110954887.0039, -79404346.44, -61243879.9531, -15793834.6918, -29369724.6071, -9467566.0564, 1042769.9121, -18518505.3794, -26482884.9381, -34970785.7516, -16115525.9895, -17373095.4405, -11217425.4912, -1852309.8321, -5599762.4735, -18744819.3141, -16883209.0024, -9610910.2363, 1048254.6049, -13880210.207, -16851772.8385, -9881892.6877, -12072586.7907, -10238940.5301, 20103305.664, 58994327.0518, 36138929.9845, 12307384.9563, 25721470.1942, 64535971.6379, 62162156.1452, 61171752.119, 78162015.3301, 71257412.1669, 73997295.3901, 69615255.4914, 43528026.7615, -9258891.9739, -22066154.5261, 14881466.092, 62414327.1013, 41106221.6107, -5180627.7636, 11169413.3485, 22098674.3833, 41927604.2604, 61332926.1464, 91342837.8059, 75999071.7934, 92991779.7036, 176243826.6724, 206222255.5523, 189202482.5358, 152976835.8993, 127448306.3869, 127593325.301, 94152786.8415, 73512102.8757, 44998456.0483, 45373088.9959, 31870482.5293, 29984939.4719, 40843655.2166, 27857096.1064, 18376017.5556, 11988330.2472, 32357397.0163, 13485015.9588, -44566001.1064, -60772361.7396, -74159062.3239, -29109599.4809, -16055248.114, -16236415.2576, -27584340.6566, -39483036.1874, -45300180.0279, -51876362.2784, -16826441.9609, 13286859.1059, 10611735.0573, 20241126.2431, 6222130.0687], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.28, 43.01, 35.37, 44.08, 36.85, 30.78, 29.73, 28.77, 28.21, 31.17, 31.79, 42.04, 50.29, 51.91, 50.51, 44.0, 43.09, 34.04, 29.62, 26.19, 30.31, 38.25, 36.65, 30.73, 25.43, 18.56, 17.81, 17.5, 17.45, 17.78, 17.81, 18.67, 20.89, 28.59, 23.86, 12.82, 13.72, 19.55, 21.0, 21.9, 17.56, 30.45, 38.91, 55.67, 50.01, 61.96, 52.22, 57.31, 65.77, 62.32, 60.1, 74.42, 61.94, 57.26, 60.86, 56.9, 53.65, 49.73, 52.96, 50.46, 54.96, 54.24, 53.03, 57.25, 61.15, 44.08, 52.46, 56.6, 46.68, 48.55, 55.97, 62.4, 61.21, 63.57, 59.05, 52.67, 50.47, 45.94, 34.53, 36.95, 46.87, 56.67, 56.57, 70.56, 75.06, 77.06, 70.65, 72.28, 78.0, 83.27, 76.02, 77.19, 74.5, 78.3, 77.81, 72.67, 68.34, 62.44, 64.93, 65.63, 72.17, 65.56, 66.21, 65.76, 71.53, 72.08, 81.23, 75.73, 78.46, 84.6, 89.96, 85.79, 80.49, 80.26, 79.95, 79.22, 75.22, 71.84, 68.64, 67.72, 62.98, 67.55, 64.32, 50.88, 43.63, 56.86, 52.39, 42.59, 36.08, 42.12, 52.62, 58.1, 63.1, 59.21, 56.11, 52.76, 50.83, 58.14, 59.33, 49.46, 55.78, 62.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3795, -0.4456, -0.4499, -0.5736, -0.4677, -0.4575, -0.8517, -1.0327, -0.8294, -1.1866, -1.2819, -1.1646, -1.0569, -0.8715, -0.8765, -0.8433, -1.0951, -1.0754, -1.1717, -1.21, -0.9554, -0.6719, -0.526, -0.0097, -0.107, -0.2931, -0.3835, -0.4484, -0.4438, -0.4799, -0.3144, -0.3178, -0.2712, -0.2872, -0.1335, -0.2181, -0.2618, -0.3143, -0.3409, -0.3187, -0.3313, -0.3432, -0.1805, 0.0356, 0.1245, 0.1151, 0.1668, 0.2316, 0.1493, 0.2297, 0.2047, 0.2677, 0.4067, 0.3967, 0.414, 0.4253, 0.1859, -0.0515, -0.107, -0.0529, -0.1027, -0.094, -0.0778, -0.1073, -0.0581, -0.0371, -0.1583, -0.1497, -0.1507, -0.1755, -0.1897, -0.0589, -0.0398, -0.0338, 0.0104, -0.0208, -0.0445, -0.0469, -0.0606, -0.0551, -0.0726, -0.0431, -0.024, -0.0115, 0.1532, 0.1422, 0.1573, 0.1096, 0.0976, 0.1523, 0.1785, 0.1028, 0.1218, 0.1137, 0.1236, 0.1183, 0.1022, 0.0678, -0.0263, -0.0097, -0.0218, 0.0229, -0.0606, -0.1079, -0.1061, -0.0391, -0.0509, -0.0037, -0.0061, -0.0202, 0.0798, 0.1399, 0.1689, 0.0714, 0.0919, 0.1036, 0.1512, 0.0842, -0.0065, -0.1185, -0.0745, -0.0985, -0.0503, -0.0413, -0.1644, -0.1604, -0.0736, -0.016, -0.2247, -0.8403, -0.5434, -0.3409, 0.38, 0.6956, 0.088, -1.1947, -1.553, -1.5673, -1.4954, -1.4936, -1.5531, -1.6531, -1.4793], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.0845, -25.097, -41.6429, 9.7561, 1.0312, 40.1017, 117.5233, 82.5953, 69.3549, 97.728, 33.8085, 133.8746, 64.8933, -29.3178, 60.9648, 143.8643, 83.23, 173.963, 443.3056, 468.5019, 21.9081, 126.7145, 121.754, 7.4998, 85.4755, 1.7136, 11.1663, 101.4717, 49.069, -9.0438, 32.3179, -32.2035, -63.3237, -70.3976, -8.6184, -63.2023, -36.2596, -23.0173, -44.4579, -16.8615, -38.4231, 64.4168, -33.333, 269.8918, 178.2333, 167.317, 308.311, 253.5976, 492.3614, 208.7125, 77.3319, 1516.3558, 928.9711, 344.8435, 668.7963, 66.1032, 304.8668, -29.921, -16.3405, -90.0393, -62.1244, -30.4934, -34.5923, 47.8637, 54.5123, -84.0595, -75.3494, -51.556, -78.96, -30.4585, -70.2161, -45.9386, -44.0812, 276.443, -33.0924, -41.7249, -40.0092, -66.0377, -46.0324, -55.771, -17.3815, -36.2944, -0.3791, 65.3563, 284.3088, 123.8329, 41.6426, 99.8989, 191.0987, 118.2391, 32.7701, 120.6656, 49.4631, 135.527, -58.438, 28.73, 188.0455, -61.668, 47.8845, 16.2888, 142.8664, 12.9229, 22.658, -20.23, -0.0844, 25.7069, 226.5553, -4.8446, 694.3834, 373.6032, 61.1125, 152.0496, -58.8869, -36.6381, -38.1647, -4.8355, -53.6804, -25.362, -29.2118, -60.7255, -85.3774, -30.889, -72.0448, -83.4381, -72.9889, -9.618, 81.0787, 82.168, -69.9704, -57.5549, 120.4113, -26.7408, -33.3434, -11.5048, -31.2843, -72.6928, -54.6873, 114.9851, 86.362, -24.1823, -50.6294, -59.2184], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.23, 23.24, 30.57, 39.89, 39.42, 41.17, 41.27, 39.81, 39.62, 40.52, 40.68, 41.94, 41.48, 42.99, 43.35, 43.6, 43.77, 43.69, 43.92, 43.08, 43.15, 43.41, 39.28, 29.75, 29.85, 26.65, 26.67, 28.02, 27.86, 26.67, 27.33, 27.23, 27.43, 25.56, 25.57, 39.33, 42.62, 42.61, 42.85, 44.14, 45.1, 46.68, 45.74, 45.44, 45.5, 48.56, 48.31, 48.31, 48.03, 56.27, 56.17, 56.26, 55.63, 55.0, 55.71, 48.85, 47.59, 46.9, 47.29, 46.27, 45.09, 43.07, 43.11, 43.2, 43.41, 38.1, 38.47, 37.88, 37.9, 26.05, 23.31, 22.47, 22.89, 22.49, 20.76, 20.71, 18.2, 21.28, 20.79, 21.31, 21.1, 22.21, 23.54, 23.25, 23.0, 23.15, 23.87, 23.87, 23.48, 24.63, 27.29, 27.39, 30.39, 30.4, 30.24, 33.6, 36.86, 35.02, 34.51, 33.98, 35.6, 36.03, 35.31, 40.6, 40.46, 41.0, 41.5, 41.8, 42.17, 43.22, 41.49, 43.09, 40.58, 40.66, 40.84, 38.13, 35.18, 35.22, 35.28, 36.45, 35.63, 42.91, 42.16, 35.65, 45.96, 47.75, 47.27, 51.31, 63.31, 64.16, 64.17, 66.11, 66.13, 66.22, 66.12, 66.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2705, -0.16, -0.571, 0.1473, 0.1238, 0.4119, 0.3237, 0.3552, 0.2094, -0.0208, 0.0642, -0.1774, -0.1484, -0.3421, -0.2308, -0.0455, 0.0317, -0.127, -0.0044, -0.0809, 0.0293, -0.0813, -0.2255, -0.2946, -0.2469, -0.3323, -0.3158, -0.1244, -0.1449, -0.201, -0.3443, -0.1623, -0.2387, -0.3313, -0.2153, 0.4325, 0.7699, 0.5314, 0.6391, 0.8686, 0.6081, 0.8881, 0.758, 0.646, 0.7068, 1.0668, 1.0201, 1.094, 1.0134, 0.4166, 0.2414, 0.3781, 0.3951, 0.3351, 0.5533, 0.5294, 0.7266, 0.5892, 0.7578, 0.6783, 0.6038, 0.6007, 0.4983, 0.392, 0.2856, 0.413, 0.5163, 0.5347, 0.4785, 0.5248, 0.5859, 0.5987, 0.4942, 0.5325, 0.7071, 0.6937, 0.6774, 1.0325, 1.1874, 0.964, 0.8898, 1.101, 1.3964, 1.1736, 0.941, 1.0982, 0.9085, 0.9422, 0.9703, 0.7458, 0.4074, 0.5108, 0.9662, 0.9505, 0.8418, 0.4308, 0.8808, 0.828, 0.8659, 0.8959, 1.2088, 0.9323, 1.1461, 1.7102, 1.4598, 1.1693, 0.9008, 1.0635, 1.2392, 0.8581, 0.7814, 0.4856, 0.5061, 0.4583, 0.625, 0.7647, 0.7193, 0.6533, 0.748, 1.0532, 0.7683, 0.0898, 0.0174, 0.219, 0.9361, 1.2562, 1.3471, 0.7498, -0.0362, -0.2377, -0.1966, 0.1484, 0.1967, 0.1407, 0.0438, -0.0637], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0557, 5.5558, 5.8457, 6.2307, 6.3682, 5.306, 5.8412, 6.9327, 7.9609, 10.667, 11.4063, 12.2082, 10.8699, 11.2099, 11.5168, 12.045, 13.1491, 14.05, 12.1085, 10.2819, 12.3197, 13.8081, 14.8506, 15.0873, 16.4682, 17.5489, 17.4843, 18.552, 16.8414, 13.9452, 15.6785, 11.2372, 12.5075, 12.585, 13.6461, 14.8702, 16.305, 15.5483, 16.8913, 17.3748, 19.1704, 17.3267, 13.0096, 15.6839, 15.6345, 15.5136, 18.2111, 17.7005, 18.7523, 18.1445, 17.3498, 15.9156, 20.9895, 19.1612, 18.9139, 15.9621, 15.0614, 15.4215, 14.9874, 14.7954, 15.2636, 14.815, 14.9693, 14.649, 14.3196, 13.8784, 14.0872, 14.3804, 14.0751, 8.2238, 8.197, 7.8008, 7.5642, 7.1531, 6.4081, 6.4286, 6.3159, 6.4211, 6.3717, 5.1544, 3.9758, 5.4086, 5.3879, 5.2592, 11.444, 13.9298, 13.0576, 12.3707, 12.3865, 16.7018, 15.6036, 14.617, 13.5264, 12.151, 10.668, 9.4523, 8.1557, 7.1008, 6.8322, 6.6126, 6.4144, 5.5567, 5.7221, 6.2347, 6.1436, 6.3967, 7.1971, 12.8495, 12.412, 12.6842, 22.1519, 20.4929, 18.911, 18.091, 17.147, 15.9685, 14.0303, 12.9541, 12.0793, 11.2478, 10.5793, 10.353, 9.4944, 9.1409, 8.143, 8.3052, 8.4252, 8.1707, 9.3751, 10.8314, 11.6337, 11.4763, 16.952, 19.0857, 18.314, 19.2896, 21.1159, 22.7944, 23.6395, 24.4967, 25.7169, 27.0159, 27.9032], "mkt_dynamics": [0.415065, 0.383859, 0.372873, 0.351782, 0.358257, 0.034878, -0.314602, -0.727791, -1.049333, -1.034373, -0.922687, -0.687654, -0.635808, -0.626009, -0.756316, -0.917535, -0.997322, -0.885874, -0.909115, -0.969437, -0.956245, -1.128033, -1.101387, -0.889971, -0.771763, -0.537855, -0.248108, -0.176179, 0.005207, -0.122355, -0.309671, -0.403831, -0.542991, -0.615859, -0.740719, -0.745861, -0.718989, -0.90516, -0.920999, -1.129323, -1.377944, -1.38501, -1.430139, -1.428707, -1.43836, -1.39844, -1.376665, -1.294249, -1.234665, -1.259411, -1.25831, -1.273259, -1.302104, -1.245912, -1.244347, -0.611318, 0.05352, 0.725625, 1.439488, 1.501961, 1.543262, 1.559432, 1.55375, 1.397729, 1.284303, 1.319794, 1.369076, 1.482351, 1.592243, 1.20685, 0.749122, 0.335664, -0.131041, -0.350183, -0.408494, -0.460377, -0.386977, -0.261658, -0.182258, -0.146844, -0.20544, -0.244535, -0.403844, -0.349277, -0.417791, -0.490696, -0.445459, -0.554536, -0.642274, -0.665741, -0.641477, -0.588238, -0.476064, -0.41658, -0.07568, 0.222821, 0.579492, 1.131651, 1.317198, 1.493359, 1.560664, 1.504225, 1.483252, 1.44948, 1.419285, 1.341556, 1.172384, 1.039032, 0.923166, 0.669327, 0.328861, -0.128397, -0.180329, -0.161386, -0.000161, 0.033567, -0.056944, -0.168302, -0.225558, 0.008724, 0.324476, 0.517479, 0.870683, 1.24945, 1.302271, 1.447192, 1.2151, 0.936447, 0.780232, 0.62759, 0.516091, 0.209882, -0.206666, -0.58657, -0.828232, -0.816727, -0.785485, -0.775877, -0.753851, -0.480429, -0.221483, -0.213105, -0.399739, -0.883111, -0.900771, -0.510398, 0.128573, 0.572, 0.2957, -0.202045, -0.771114, -1.024003, -1.006202, -0.877429, -0.756608, -0.819742], "market_activity_top_line": [16.960467, 16.946611, 16.866629, 16.776825, 16.77893, 16.747456, 16.74644, 16.628351, 16.5656, 16.536705, 16.498393, 16.480347, 16.421033, 16.366509, 16.302099, 16.269491, 16.220342, 16.200454, 16.133361, 15.998865, 15.830698, 15.671783, 15.405322, 15.271759, 15.131786, 15.059403, 14.969821, 14.892418, 14.784601, 14.62245, 14.478743, 14.277382, 14.080917, 13.829725, 13.602971, 13.416215, 13.247322, 13.045318, 12.868272, 12.676962, 12.510845, 12.323998, 12.109465, 11.881447, 11.664535, 11.432124, 11.204029, 11.011976, 10.820434, 10.623882, 10.400216, 10.208376, 10.005647, 9.785804, 9.588311, 9.501965, 9.487134, 9.442586, 9.740861, 10.17624, 10.19606, 10.468254, 10.605012, 10.577924, 10.599727, 11.119671, 11.512767, 11.979198, 12.285747, 11.785622, 11.282435, 11.099731, 10.935765, 10.801749, 10.821569, 10.820814, 10.879754, 10.929398, 11.196968, 11.296069, 11.288141, 11.254447, 11.134205, 11.041892, 10.902652, 10.885411, 10.884815, 10.886882, 10.876141, 10.872176, 10.887116, 10.959999, 10.928997, 10.935405, 11.085321, 11.199333, 11.286, 11.676, 12.147333, 12.353333, 12.452, 12.693333, 13.144667, 13.366667, 13.403333, 13.568667, 13.520667, 13.522667, 13.600667, 13.514, 13.326, 13.197455, 13.313091, 13.52, 13.724667, 13.516667, 13.747333, 13.851333, 14.011333, 14.217333, 14.775333, 14.92, 15.285333, 16.328, 16.959333, 17.165333, 17.029333, 17.039333, 17.239333, 17.096, 17.008181, 16.791818, 16.576, 16.330727, 16.2928, 16.369689, 16.419715, 16.443314, 16.583752, 17.053703, 17.150205, 16.505707, 16.281366, 16.162926, 16.28143, 17.063792, 18.411792, 18.614667, 17.298667, 16.457924, 16.21817, 16.072995, 15.93737, 15.779894, 15.591667, 15.370449], "market_activity_min_gap": [-0.289265, -0.100273, 0.058617, -0.109552, 0.243525, 0.427302, 0.370739, -1.849592, -2.675053, -2.627529, -2.223741, -1.518881, -2.33146, -3.013325, -4.106537, -4.045663, -4.491812, -3.750945, -4.439589, -7.044534, -10.065387, -12.033309, -16.564043, -15.849976, -14.849465, -11.738896, -10.398544, -9.592919, -9.167072, -9.958409, -11.478752, -14.21324, -16.212693, -19.252086, -20.538657, -20.191329, -18.93557, -19.186421, -18.330032, -18.370057, -17.804699, -18.090014, -19.465723, -21.276482, -22.371599, -23.770584, -24.594391, -23.569115, -22.841329, -22.794617, -24.055723, -23.945519, -24.91706, -25.900587, -25.736477, -20.291546, -15.92599, -12.83919, -10.316264, -8.307577, -6.64285, -4.640534, -2.844542, -2.037749, -1.350665, -0.037009, 1.304103, 2.535588, 3.771941, 4.241618, 4.582086, 4.907139, 4.497232, 2.184768, 3.707631, 4.693428, 4.924502, 4.877851, 4.892398, 4.6995, 4.197051, 3.748483, 3.054995, 1.77916, -1.600904, -2.787611, -2.469323, -1.941511, -1.749611, -1.695059, -1.563099, -1.070117, -0.993214, -0.886518, -0.85698, -0.406795, 0.065938, 0.970561, 2.004332, 2.294494, 2.298602, 2.556616, 3.022759, 3.242668, 3.500462, 3.82476, 4.198638, 4.466882, 4.896016, 5.106136, 5.014898, 4.971249, 5.134724, 5.162729, 4.981388, 4.57232, 4.541398, 4.451224, 4.309082, 4.186037, 4.320132, 4.23785, 4.209613, 4.648175, 4.979235, 5.070551, 4.916339, 5.074492, 5.459224, 5.447531, 5.31793, 5.0859, 5.057602, 4.886863, 4.70921, 4.716977, 4.581722, 4.422785, 4.328977, 4.309356, 3.897847, 3.02503, -1.441272, -4.35739, -1.09891, 1.674975, 2.005138, 1.804393, 0.887054, -5.368103, -13.196181, -15.942879, -15.845967, -14.56876, -14.441858, -15.877374], "market_activity": [null, null, null, null, -2.5996, -2.951475, -1.835188, -2.312144, -4.087247, -5.209823, -6.521712, -5.573531, -5.278815, -5.544633, -6.390216, -7.260658, -8.103879, -8.38159, -9.172195, -12.451822, -17.173761, -22.767281, -30.330815, -34.643258, -36.749204, -36.174427, -32.455238, -29.421794, -27.342472, -28.546811, -30.662656, -34.689078, -39.066339, -44.002494, -48.766797, -51.388149, -52.558274, -53.165362, -53.025431, -53.522116, -53.959958, -54.151679, -55.811964, -57.747732, -60.144791, -62.235021, -63.280135, -63.802693, -64.063971, -64.194611, -64.25993, -64.29259, -64.30892, -64.317085, -64.321168, -63.885109, -58.591779, -51.05329, -26.42352, 10.00969, 31.248595, 50.021748, 62.326424, 54.855837, 51.779768, 64.969684, 82.484842, 91.242421, 95.621211, 90.30233, 61.673465, 29.778683, 10.964416, -0.912017, 1.446792, 6.258846, 14.022323, 22.646661, 36.388006, 45.996078, 47.106414, 43.355032, 27.830191, 12.25752, -2.19864, -9.871445, -10.950997, -9.608224, -6.053287, -4.036793, -2.859847, 0.640602, 1.338576, 1.815438, 7.493669, 13.414459, 21.18768, 41.149515, 63.034832, 75.898566, 82.352708, 87.537479, 92.748365, 95.332207, 94.980029, 92.630989, 79.669995, 66.893822, 61.321561, 50.911856, 39.519203, 28.542501, 23.921201, 28.919025, 40.891263, 41.437006, 45.553328, 45.061889, 44.12382, 53.60026, 69.796455, 78.552977, 87.521114, 93.760557, 96.880278, 98.440139, 99.22007, 87.33401, 73.489055, 60.564827, 54.266339, 43.816119, 28.57381, 15.729705, 8.565952, 9.628676, 14.067413, 20.247832, 26.876816, 40.294133, 47.028341, 31.259571, 14.579635, -5.146507, -14.652979, 10.764161, 49.664505, 69.703928, 60.322889, 19.419844, -12.715853, -29.932501, -39.376826, -35.655888, -33.476969, -34.633734], "market_activity_raw": [null, null, null, null, -2.5996, -3.30335, -0.7189, -2.7891, -5.86235, -6.3324, -7.8336, -4.62535, -4.9841, -5.81045, -7.2358, -8.1311, -8.9471, -8.6593, -9.9628, -15.73145, -21.8957, -28.3608, -37.89435, -38.9557, -38.85515, -35.59965, -28.73605, -26.38835, -25.26315, -29.75115, -32.7785, -38.7155, -43.4436, -48.93865, -53.5311, -54.0095, -53.7284, -53.77245, -52.8855, -54.0188, -54.3978, -54.3434, -57.47225, -59.6835, -62.54185, -64.32525, -64.32525, -64.32525, -64.32525, -64.32525, -64.32525, -64.32525, -64.32525, -64.32525, -64.32525, -63.44905, -53.29845, -43.5148, -1.79375, 46.4429, 52.4875, 68.7949, 74.6311, 47.38525, 48.7037, 78.1596, 100.0, 100.0, 100.0, 84.98345, 33.0446, -2.1161, -7.84985, -12.78845, 3.8056, 11.0709, 21.7858, 31.271, 50.12935, 55.60415, 48.21675, 39.60365, 12.30535, -3.31515, -16.6548, -17.54425, -12.03055, -8.26545, -2.49835, -2.0203, -1.6829, 4.14105, 2.03655, 2.2923, 13.1719, 19.33525, 28.9609, 61.11135, 84.92015, 88.7623, 88.80685, 92.72225, 97.95925, 97.91605, 94.62785, 90.28195, 66.709, 54.11765, 55.7493, 40.50215, 28.12655, 17.5658, 19.2999, 33.91685, 52.8635, 41.98275, 49.66965, 44.57045, 43.18575, 63.0767, 85.99265, 87.3095, 96.48925, 100.0, 100.0, 100.0, 100.0, 75.44795, 59.6441, 47.6406, 47.96785, 33.3659, 13.3315, 2.8856, 1.4022, 10.6914, 18.50615, 26.42825, 33.5058, 53.71145, 53.76255, 15.4908, -2.1003, -24.87265, -24.15945, 36.1813, 88.56485, 89.74335, 50.94185, -21.4832, -44.85155, -47.14915, -48.82115, -31.93495, -31.29805, -35.7905], "market_activity_distance": [1.863804, 1.881677, 1.589681, 1.191353, 1.140824, 1.112302, 1.075503, 0.743467, 0.4886, 0.318073, 0.255659, 0.179225, 0.035479, 0.062918, -0.089295, -0.205331, -0.564697, -0.853469, -1.223248, -1.878636, -2.45601, -2.904215, -3.602531, -3.875444, -4.080862, -3.989766, -3.817508, -3.71004, -3.704416, -3.998495, -4.252687, -4.557315, -4.885166, -5.394178, -5.683923, -5.864328, -5.980228, -6.446701, -6.663855, -6.818719, -6.847158, -6.885094, -7.192045, -7.508522, -7.791629, -7.989051, -8.186379, -8.057932, -8.047009, -8.281178, -8.746197, -9.007612, -9.759926, -10.057974, -10.251169, -9.561451, -8.536075, -7.574867, -3.462841, 1.559069, 2.760363, 5.870117, 7.692911, 7.598209, 7.988513, 13.058374, 16.851, 20.911536, 23.463031, 18.563069, 13.970655, 12.237421, 10.446632, 8.904188, 8.640889, 8.042112, 7.738674, 7.610744, 9.327828, 9.353723, 8.211157, 6.943314, 4.865909, 3.069729, 1.028592, 0.502735, 0.328939, -0.020351, -0.336675, -0.409184, -0.564185, 0.068076, -0.250565, -0.345066, 0.792514, 2.054935, 3.085693, 6.730961, 10.906431, 12.106433, 12.120342, 13.343218, 16.086858, 16.809148, 16.293632, 16.693045, 15.616248, 14.773075, 14.725889, 13.384859, 11.411344, 9.873789, 9.885401, 10.512077, 11.052631, 8.699513, 9.562318, 9.449446, 9.677393, 10.243273, 13.215156, 13.193233, 14.519755, 20.153064, 22.890752, 22.694242, 20.297634, 19.047949, 19.06439, 16.91971, 15.208162, 13.071137, 11.183649, 9.067835, 8.11153, 7.925545, 7.500046, 6.996416, 7.206742, 9.15211, 8.674911, 4.145909, 2.670599, 1.761144, 1.696229, 5.131741, 12.044759, 12.41284, 4.511884, -0.232029, -1.109925, -1.827519, -2.349728, -2.457971, -2.727573, -3.203883], "market_activity_roc": [null, null, null, null, -1.070354, -1.175191, -0.712585, -0.884995, -1.271416, -1.258406, -1.481192, -0.89007, -0.872694, -1.029201, -1.189776, -1.279439, -1.222158, -1.014602, -1.035069, -1.663396, -2.402193, -3.26331, -4.512631, -4.544735, -4.414916, -3.907532, -2.826952, -2.483938, -2.294409, -2.901529, -3.280453, -4.12986, -4.759574, -5.421287, -6.048674, -6.031687, -5.920033, -5.671892, -5.401019, -5.510146, -5.559441, -5.52934, -5.896728, -6.275281, -6.764611, -7.236889, -7.477093, -7.317888, -7.236474, -7.06992, -7.174321, -7.29751, -7.530077, -7.888623, -7.806617, -6.919916, -5.182204, -3.507305, 1.591, 7.096164, 7.472499, 10.862152, 8.871403, 3.947273, 3.959049, 6.222786, 8.559679, 13.247155, 15.906259, 5.988945, -2.000666, -7.341618, -10.988196, -8.348079, -4.08481, -2.512827, -0.512182, 1.181744, 3.468989, 4.392045, 3.753642, 2.97408, -0.560536, -2.250137, -3.414991, -3.279024, -2.239855, -1.403836, -0.243161, -0.121585, 0.02114, 0.671606, 0.485981, 0.581567, 1.820546, 2.183705, 3.266567, 6.772452, 9.580345, 10.304185, 10.331384, 8.713027, 8.210313, 8.20292, 7.640002, 6.896014, 2.860476, 1.167082, 1.472276, -0.402891, -1.439774, -2.40494, -2.114426, 0.044398, 2.991648, 2.418739, 3.261767, 2.450688, 2.088692, 5.183719, 7.477814, 7.715265, 9.09264, 14.845731, 14.781393, 15.049149, 11.40963, 4.356523, 1.651008, -0.403913, -0.124209, -1.45261, -3.847788, -4.476328, -4.206099, -2.513897, -0.942839, 0.689418, 1.78577, 4.17854, 4.448859, 0.379443, -1.823387, -5.223364, -5.065683, 3.381164, 13.085057, 15.168918, 6.247836, -3.550606, -11.914223, -13.654136, -7.869375, -4.119778, -3.86297, -4.370971], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, "up", null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.2553, 1.6513, 5.6171, -0.3318, -6.4063, -8.1781, -6.4377, -12.452, 3.2483, 1.9832, 7.2741, 4.5795, 4.3763, 0.9414, -3.4134, -1.823, -5.6359, -5.2138, -8.0633, -5.4888, -1.4723, -0.4527, -3.2263, -0.8202, -2.3575, -0.2405, -2.4531, -4.7, -5.5727, -4.9423, -5.9473, -5.7437, -1.2859, -2.0851, -3.0637, -5.0819, -0.851, -2.2369, -3.5506, -1.3872, 13.7478, 18.4321, 12.2305, 12.7837, 15.5339, 9.138, 13.0676, 9.5746, 6.4347, 6.972, 13.7124, 12.0228, 12.4911, 10.0109, -4.5145, -7.3966, -3.8624, -3.1741, -4.0682, 0.9462, 0.3867, 4.4085, 1.1167, 4.3651, 2.3965, 0.6729, 0.7132, -1.6266, -3.949, -5.9705, -2.3144, 0.3515, 0.7813, -0.6922, 0.5528, 2.0911, 2.2716, -0.7613, 0.3802, 4.9055, 4.2514, 3.5546, 11.3053, 13.2733, 6.4075, 4.3312, 7.9917, 11.9008, 6.0933, 0.8176, 3.7419, -0.6137, 0.8115, 1.6219, -3.6383, -10.6759, -7.2418, 2.0265, 2.2416, 0.2701, -8.7273, 0.427, -0.2192, 0.8153, 1.6773, 6.9656, 0.6289, 4.1677, 11.1173, 6.411, 1.3529, -3.3862, -0.3173, 2.4636, -4.2435, -4.553, -9.042, -7.5157, -7.4236, -3.5738, -0.6706, -1.1445, -2.0406, 0.0948, 5.3342, -0.5857, -12.797, -12.798, -8.093, 4.4608, 8.728, 9.5576, -1.3281, -12.1057, -13.2822, -11.5979, -5.5622, -4.4393, -4.9134, -5.9656, -6.9382], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.797196, -0.826902, -0.837372, -0.880027, -0.736899, -0.664159, -0.467622, -0.393807, -0.333733, -0.373381, -0.339003, -0.293612, -0.311294, -0.296584, -0.331982, -0.34839, -0.312187, -0.2596, -0.258492, -0.219875, -0.211624, -0.168418, -0.180259, -0.251014, -0.337206, -0.382069, -0.434358, -0.47767, -0.4813, -0.491978, -0.508173, -0.534099, -0.533973, -0.545711, -0.559129, -0.549976, -0.361409, -0.119692, 0.015713, 0.151332, 0.318682, 0.381598, 0.514458, 0.589316, 0.618419, 0.650272, 0.748203, 0.807258, 0.854894, 0.863732, 0.715671, 0.527426, 0.415876, 0.329772, 0.237346, 0.240896, 0.166935, 0.164799, 0.109117, 0.125819, 0.108624, 0.061237, 0.027991, -0.040202, -0.125048, -0.231168, -0.257947, -0.238751, -0.211022, -0.207371, -0.18223, -0.135082, -0.096848, -0.130866, -0.136918, -0.03473, 0.024858, 0.070385, 0.215921, 0.351145, 0.445551, 0.481642, 0.54408, 0.609913, 0.653489, 0.633958, 0.647126, 0.617927, 0.595441, 0.559726, 0.461144, 0.292545, 0.191679, 0.269096, 0.330824, 0.349124, 0.203222, 0.280868, 0.312364, 0.357437, 0.405264, 0.505398, 0.535644, 0.584355, 0.674755, 0.730684, 0.749914, 0.672511, 0.647634, 0.659929, 0.577572, 0.459324, 0.283286, 0.136258, -0.015299, -0.090643, -0.107454, -0.126202, -0.155183, -0.139598, -0.010616, -0.007149, -0.237241, -0.384832, -0.447399, -0.242294, 0.009579, 0.221169, 0.230728, -0.045765, -0.276678, -0.429618, -0.466374, -0.463523, -0.453542, -0.473983, -0.497319], "smi": [null, null, null, 0.105, 0.1323, 0.1397, 0.1384, 0.1296, 0.1145, 0.1034, 0.0997, 0.091, 0.0835, 0.0765, 0.056, 0.0405, 0.0305, 0.0295, 0.032, 0.032, 0.0295, 0.023, 0.0185, 0.018, 0.0205, 0.033, 0.054, 0.0685, 0.077, 0.08, 0.08, 0.08, 0.08, 0.078, 0.0745, 0.062, 0.051, 0.04, 0.0415, 0.053, 0.07, 0.09, 0.11, 0.122, 0.128, 0.128, 0.1165, 0.108, 0.0945, 0.078, 0.06, 0.04, 0.02, 0.008, 0.002, 0.004, 0.013, 0.0255, 0.04, 0.065, 0.0875, 0.1195, 0.148, 0.1705, 0.1915, 0.2245, 0.2665, 0.3145, 0.371, 0.4075, 0.435, 0.4405, 0.441, 0.4445, 0.4525, 0.4455, 0.447, 0.4375, 0.4245, 0.423, 0.43, 0.4495, 0.464, 0.478, 0.4795, 0.482, 0.4595, 0.446, 0.422, 0.396, 0.3835, 0.378, 0.378, 0.3755, 0.391, 0.4185, 0.4605, 0.5095, 0.5695, 0.6335, 0.689, 0.7375, 0.794, 0.8565, 0.9085, 0.947, 0.972, 0.9835, 0.9885, 0.986, 0.961, 0.9225, 0.8895, 0.8635, 0.847, 0.8155, 0.796, 0.7765, 0.7655, 0.766, 0.789, 0.8275, 0.8605, 0.8865, 0.905, 0.938, 0.9585, 0.9765, 0.986, 0.9865, 0.9825, 0.9585, 0.921, 0.865, 0.8115, 0.7735, 0.7495, 0.7355, 0.715, 0.6975, 0.6765, 0.6515, 0.6245, 0.605, 0.5965, 0.586, 0.5785, 0.5695, 0.5515, 0.514, 0.4615, 0.426, 0.4085, 0.4055, 0.382, 0.338], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [13.207535, 13.379788, 13.071986, 13.783357, 16.317393, 14.465088, 13.397575, 10.384674, 11.818405, 12.919476, 10.666255, 11.076412, 6.43039, 7.732956, 7.783985, 12.572263, 12.107357, 11.215612, 10.518608, 3.872426, 1.909507, 2.311203, -3.178939, 2.244648, -2.003305, 0.520199, -1.378961, -3.452114, -6.83612, -11.591016, -11.747322, -15.666879, -16.588992, -24.86719, -24.244338, -22.175856, -21.002067, -23.034698, -20.653966, -22.213262, -20.466707, -22.234035, -24.772352, -26.135937, -27.25825, -30.514699, -28.827552, -25.230861, -25.065662, -26.587856, -29.706396, -27.943169, -28.455953, -30.081955, -28.988401, -27.311124, -27.052218, -27.354022, -26.334554, -22.286811, -25.211893, -22.896713, -21.135471, -20.188536, -19.054975, -8.681029, -7.100549, -2.24231, -2.338236, -10.763415, -14.948579, -13.54443, -13.599754, -13.625993, -10.357325, -11.497569, -7.065049, -6.33392, -2.594503, -4.668975, -3.101626, -1.650039, -1.481321, 0.949466, -1.601422, 0.53016, 3.672876, 2.110865, 0.367069, 2.21802, 5.036026, 4.187055, 2.594017, 4.890659, 5.511577, 4.223914, 2.322157, 8.596722, 10.602946, 8.780091, 6.497652, 6.893093, 9.438429, 2.049987, -0.292906, 0.840194, -3.072701, -2.593456, -3.901687, -6.052155, -7.395824, -9.640302, -1.134521, -0.815658, -0.792272, -3.808306, 2.79783, 1.036542, 1.642256, 3.999017, 8.608967, 4.479492, 5.322874, 19.17404, 14.409827, 11.726235, 8.878619, 11.618379, 13.397062, 8.617291, 6.583327, 3.196619, 4.275321, 6.090331, 2.555438, 1.712453, 0.674768, -1.436411, -2.21986, 4.359083, -0.397109, -14.242879, -15.123462, -9.495768, 0.67338, 11.909164, 17.540093, 7.622925, -7.0496, -15.548918, -14.278821, -9.709895, -9.026964, -9.66523, -12.519653, -13.976649], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2676, 3.2099, 4.3057, 4.0464, 2.0957, 1.8785, 3.9165, 3.4426, 2.859, 2.4955, 2.1876, 0.5105, -0.0064, -0.2414, 0.5683, 0.5987, -0.4058, -1.5383, -1.8291, -1.416, -2.4641, -1.7423, -1.1087, -1.5131, -1.6742, -1.7079, -1.4868, -2.1748, -2.7854, -3.7761, -3.3195, -2.4598, -3.3619, -3.0843, -1.9761, -2.9275, -2.6439, -3.301, -3.6391, -3.1594, -2.0823, -1.4106, -1.3554, -2.3388, -1.5887, -2.5682, -3.203, -3.6746, -2.2989, -2.113, -1.8926, -1.577, 0.1487, 0.1815, 0.2537, 0.8967, 1.2141, 0.9397, 0.6595, 1.3051, 1.4947, 0.4787, 1.0619, 1.8852, 1.791, 1.4508, 1.6792, 1.6251, 1.3986, 2.7682, 1.3047, 1.5909, 1.4996, 0.9836, 1.4304, 2.3605, 2.7021, 1.0757, 1.2251, 2.1284, 3.1794, 2.5983, 1.6731, 2.3931, 3.9104, 4.944, 2.9123, 2.5818, 2.6452, 1.6398, 2.2626, 3.6666, 3.0891, 2.5008, 2.2709, 4.9932, 6.5469, 4.5107, 4.5007, 7.643, 7.3052, 7.4271, 3.0085, 4.4924, 3.3563, 3.8537, 3.4921, 4.2564, 4.0399, 3.0004, 2.2387, 1.8644, 1.402, 1.913, 4.0019, 3.4942, 4.4641, 2.8475, -0.0693, -0.9526, -0.329, -0.9561, 0.1124, -0.9047, 0.2874, 1.4097, -0.647]}}, "links": {"chart": "https://sharemaestro.com/terminal/e4227d02-acf5-43f6-adc4-5630bde8e853/", "share_image": "https://sharemaestro.com/terminal/e4227d02-acf5-43f6-adc4-5630bde8e853/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}