{"ticker": {"uuid": "e42287fd-be2e-446c-9db2-55ef172a9034", "symbol": "0637", "name": "Lee Kee Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0637 fell 9.00%, moving from 0.20 to 0.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 5.56 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 25.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-9.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.69%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.56"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.176, "high": 0.188, "low": 0.173, "close": 0.182, "volume": 750000}, "trend_line": 0.180233, "activity_lines": {"activity_5": 0.181133, "activity_10": 0.183545, "activity_20": 0.1883, "activity_30": 0.185628}, "trend_signal": 1, "fair_value": 0.159327, "relative_strength": 5.560542, "rate_of_change": 0.18510283490828236, "market_dynamics": -0.60179, "expectation": {"probability": 25.693, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.166, "close": 0.17, "volume": 32000}, "trend_line": 0.189767, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.175873, "activity_20": 0.181414, "activity_30": 0.18551}, "trend_signal": 0, "fair_value": 0.248544, "relative_strength": -15.206423, "rate_of_change": -0.5064671556573966, "market_dynamics": -0.991697, "expectation": {"probability": 41.2231, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.17, "high": 0.171, "low": 0.17, "close": 0.171, "volume": 14000}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.17, "activity_10": 0.174364, "activity_20": 0.179876, "activity_30": 0.184299}, "trend_signal": 0, "fair_value": 0.248323, "relative_strength": -17.007913, "rate_of_change": -0.40417986267369455, "market_dynamics": -1.06681, "expectation": {"probability": 41.8846, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.166, "volume": 80000}, "trend_line": 0.1877, "activity_lines": {"activity_5": 0.1686, "activity_10": 0.172182, "activity_20": 0.178071, "activity_30": 0.182815}, "trend_signal": 0, "fair_value": 0.248136, "relative_strength": -14.137312, "rate_of_change": -0.6878306878306855, "market_dynamics": -1.083739, "expectation": {"probability": 42.1251, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.166, "high": 0.172, "low": 0.166, "close": 0.172, "volume": 220000}, "trend_line": 0.1871, "activity_lines": {"activity_5": 0.169867, "activity_10": 0.171527, "activity_20": 0.177005, "activity_30": 0.181802}, "trend_signal": 0, "fair_value": 0.247915, "relative_strength": -10.813656, "rate_of_change": -0.319659030367617, "market_dynamics": -0.971053, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.172, "high": 0.198, "low": 0.172, "close": 0.178, "volume": 506000}, "trend_line": 0.186433, "activity_lines": {"activity_5": 0.172533, "activity_10": 0.172145, "activity_20": 0.176705, "activity_30": 0.181215}, "trend_signal": 0, "fair_value": 0.247668, "relative_strength": -4.739656, "rate_of_change": -0.35649385355424956, "market_dynamics": -0.580459, "expectation": {"probability": 41.9157, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.186033, "activity_lines": {"activity_5": 0.173733, "activity_10": 0.172291, "activity_20": 0.176195, "activity_30": 0.180477}, "trend_signal": 0, "fair_value": 0.247473, "relative_strength": -10.937059, "rate_of_change": -0.2145542902812183, "market_dynamics": -0.320094, "expectation": {"probability": 42.4504, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.172, "close": 0.173, "volume": 32000}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.173933, "activity_10": 0.172345, "activity_20": 0.175571, "activity_30": 0.179637}, "trend_signal": 0, "fair_value": 0.24736, "relative_strength": -9.992423, "rate_of_change": -0.2865083076658473, "market_dynamics": -0.014835, "expectation": {"probability": 42.263, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.172, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 22000}, "trend_line": 0.184933, "activity_lines": {"activity_5": 0.174, "activity_10": 0.172618, "activity_20": 0.175, "activity_30": 0.17883}, "trend_signal": 0, "fair_value": 0.247211, "relative_strength": -13.309551, "rate_of_change": -0.305660377358497, "market_dynamics": 0.162016, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.172, "close": 0.172, "volume": 106000}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.173267, "activity_10": 0.172764, "activity_20": 0.174386, "activity_30": 0.177996}, "trend_signal": 0, "fair_value": 0.247027, "relative_strength": -11.634254, "rate_of_change": -0.5045070376839123, "market_dynamics": 0.128558, "expectation": {"probability": 41.4532, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 90000}, "trend_line": 0.183067, "activity_lines": {"activity_5": 0.172533, "activity_10": 0.172745, "activity_20": 0.173848, "activity_30": 0.177222}, "trend_signal": 0, "fair_value": 0.246854, "relative_strength": -8.987001, "rate_of_change": -0.5070652173912986, "market_dynamics": 0.145726, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 192000}, "trend_line": 0.182233, "activity_lines": {"activity_5": 0.1722, "activity_10": 0.172709, "activity_20": 0.17339, "activity_30": 0.176508}, "trend_signal": 0, "fair_value": 0.246687, "relative_strength": -3.0247, "rate_of_change": -0.45557091119644794, "market_dynamics": 0.268425, "expectation": {"probability": 40.1094, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.172, "high": 0.176, "low": 0.172, "close": 0.176, "volume": 274000}, "trend_line": 0.180933, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.173364, "activity_20": 0.173405, "activity_30": 0.176105}, "trend_signal": 0, "fair_value": 0.246522, "relative_strength": -1.501607, "rate_of_change": -0.7133724407763662, "market_dynamics": 0.520935, "expectation": {"probability": 39.2371, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 252000}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.173382, "activity_20": 0.173171, "activity_30": 0.175594}, "trend_signal": 0, "fair_value": 0.246338, "relative_strength": -4.209415, "rate_of_change": -0.5156604931107189, "market_dynamics": 0.717018, "expectation": {"probability": 41.341, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 44000}, "trend_line": 0.178633, "activity_lines": {"activity_5": 0.173067, "activity_10": 0.173091, "activity_20": 0.172924, "activity_30": 0.175077}, "trend_signal": 0, "fair_value": 0.246183, "relative_strength": -3.430521, "rate_of_change": -0.7594444444444485, "market_dynamics": 0.821056, "expectation": {"probability": 41.4203, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.172, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 0}, "trend_line": 0.177933, "activity_lines": {"activity_5": 0.173067, "activity_10": 0.172982, "activity_20": 0.172819, "activity_30": 0.174714}, "trend_signal": 0, "fair_value": 0.246046, "relative_strength": -2.536976, "rate_of_change": -0.3918648849876442, "market_dynamics": 0.862387, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.172, "close": 0.172, "volume": 52000}, "trend_line": 0.1773, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.172782, "activity_20": 0.172662, "activity_30": 0.174331}, "trend_signal": 0, "fair_value": 0.245903, "relative_strength": -2.081038, "rate_of_change": -0.3557518841361606, "market_dynamics": 0.6741, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.172, "high": 0.175, "low": 0.172, "close": 0.175, "volume": 160000}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.173267, "activity_10": 0.173182, "activity_20": 0.172876, "activity_30": 0.174183}, "trend_signal": 0, "fair_value": 0.245607, "relative_strength": 1.406015, "rate_of_change": -0.16920473773266917, "market_dynamics": 0.695608, "expectation": {"probability": 39.6058, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.172, "close": 0.174, "volume": 84000}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.1736, "activity_10": 0.173364, "activity_20": 0.173043, "activity_30": 0.173989}, "trend_signal": 0, "fair_value": 0.245387, "relative_strength": 2.986402, "rate_of_change": -0.18813559322033896, "market_dynamics": 0.776774, "expectation": {"probability": 40.1842, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.172, "close": 0.173, "volume": 198000}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.173533, "activity_10": 0.173345, "activity_20": 0.173124, "activity_30": 0.173753}, "trend_signal": 0, "fair_value": 0.245132, "relative_strength": 0.813432, "rate_of_change": -0.28301833392767206, "market_dynamics": 0.778904, "expectation": {"probability": 39.4718, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.1756, "activity_lines": {"activity_5": 0.173067, "activity_10": 0.173127, "activity_20": 0.173062, "activity_30": 0.173484}, "trend_signal": 0, "fair_value": 0.244692, "relative_strength": 4.277332, "rate_of_change": -0.32185369564105887, "market_dynamics": 0.710761, "expectation": {"probability": 38.6944, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 78000}, "trend_line": 0.174967, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.172909, "activity_20": 0.172995, "activity_30": 0.173252}, "trend_signal": 0, "fair_value": 0.244318, "relative_strength": 3.660221, "rate_of_change": -0.3604783599088808, "market_dynamics": 0.541458, "expectation": {"probability": 37.6541, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.172, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 114000}, "trend_line": 0.1746, "activity_lines": {"activity_5": 0.1726, "activity_10": 0.172873, "activity_20": 0.173014, "activity_30": 0.173125}, "trend_signal": 0, "fair_value": 0.244062, "relative_strength": 3.233826, "rate_of_change": -0.20975383929541352, "market_dynamics": 0.539627, "expectation": {"probability": 38.4841, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.189, "high": 0.199, "low": 0.173, "close": 0.173, "volume": 392000}, "trend_line": 0.174033, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.172891, "activity_20": 0.173024, "activity_30": 0.173022}, "trend_signal": 0, "fair_value": 0.243807, "relative_strength": 6.307435, "rate_of_change": -0.32474226804124395, "market_dynamics": 0.675268, "expectation": {"probability": 38.3079, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 40000}, "trend_line": 0.173733, "activity_lines": {"activity_5": 0.1728, "activity_10": 0.172909, "activity_20": 0.173, "activity_30": 0.172955}, "trend_signal": 0, "fair_value": 0.243581, "relative_strength": 4.964881, "rate_of_change": -0.17238110013617805, "market_dynamics": 0.789388, "expectation": {"probability": 38.4645, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.173, "close": 0.173, "volume": 42000}, "trend_line": 0.173433, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.172909, "activity_20": 0.172971, "activity_30": 0.172908}, "trend_signal": 0, "fair_value": 0.243308, "relative_strength": 4.722503, "rate_of_change": -0.1726787656921798, "market_dynamics": 0.81684, "expectation": {"probability": 38.0077, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 28000}, "trend_line": 0.172867, "activity_lines": {"activity_5": 0.173, "activity_10": 0.172909, "activity_20": 0.172967, "activity_30": 0.17288}, "trend_signal": 1, "fair_value": 0.242875, "relative_strength": 9.235772, "rate_of_change": -0.3263508098228197, "market_dynamics": 0.669759, "expectation": {"probability": 34.7934, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.173, "high": 0.174, "low": 0.172, "close": 0.173, "volume": 50000}, "trend_line": 0.172467, "activity_lines": {"activity_5": 0.173, "activity_10": 0.172891, "activity_20": 0.172971, "activity_30": 0.172888}, "trend_signal": 1, "fair_value": 0.242412, "relative_strength": 12.404855, "rate_of_change": -0.23139176361016486, "market_dynamics": 0.549124, "expectation": {"probability": 32.8346, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.173, "high": 0.175, "low": 0.172, "close": 0.173, "volume": 218000}, "trend_line": 0.172367, "activity_lines": {"activity_5": 0.173, "activity_10": 0.172909, "activity_20": 0.172976, "activity_30": 0.172923}, "trend_signal": 1, "fair_value": 0.241919, "relative_strength": 9.186873, "rate_of_change": -0.057982106721875336, "market_dynamics": 0.676301, "expectation": {"probability": 30.1325, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 138000}, "trend_line": 0.1727, "activity_lines": {"activity_5": 0.173, "activity_10": 0.172945, "activity_20": 0.172981, "activity_30": 0.172963}, "trend_signal": 1, "fair_value": 0.241485, "relative_strength": 11.990891, "rate_of_change": 0.19319243242616047, "market_dynamics": 0.719075, "expectation": {"probability": 30.4204, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.172, "close": 0.172, "volume": 154000}, "trend_line": 0.172733, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.1728, "activity_20": 0.172886, "activity_30": 0.172918}, "trend_signal": 0, "fair_value": 0.241016, "relative_strength": 6.620871, "rate_of_change": 0.01910828025478011, "market_dynamics": 0.732356, "expectation": {"probability": 35.9495, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.172, "high": 0.188, "low": 0.172, "close": 0.18, "volume": 232000}, "trend_line": 0.173067, "activity_lines": {"activity_5": 0.175067, "activity_10": 0.174109, "activity_20": 0.173552, "activity_30": 0.173387}, "trend_signal": 1, "fair_value": 0.240628, "relative_strength": 14.718717, "rate_of_change": 0.19336200957547253, "market_dynamics": 0.98053, "expectation": {"probability": 30.9368, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.173, "high": 0.188, "low": 0.173, "close": 0.188, "volume": 38000}, "trend_line": 0.173633, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.176727, "activity_20": 0.174943, "activity_30": 0.174351}, "trend_signal": 1, "fair_value": 0.24029, "relative_strength": 21.37815, "rate_of_change": 0.32704097257132264, "market_dynamics": 1.010212, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.173, "close": 0.173, "volume": 18000}, "trend_line": 0.173867, "activity_lines": {"activity_5": 0.178267, "activity_10": 0.176345, "activity_20": 0.174848, "activity_30": 0.17431}, "trend_signal": 1, "fair_value": 0.239501, "relative_strength": 17.959551, "rate_of_change": 0.13476700857554968, "market_dynamics": 0.928613, "expectation": {"probability": 38.3672, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.173, "high": 0.182, "low": 0.151, "close": 0.158, "volume": 3228000}, "trend_line": 0.1734, "activity_lines": {"activity_5": 0.171867, "activity_10": 0.173236, "activity_20": 0.173324, "activity_30": 0.173286}, "trend_signal": 0, "fair_value": 0.238734, "relative_strength": 3.296893, "rate_of_change": -0.2685961108203369, "market_dynamics": 0.759194, "expectation": {"probability": 37.1875, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.159, "high": 0.168, "low": 0.152, "close": 0.153, "volume": 130000}, "trend_line": 0.172567, "activity_lines": {"activity_5": 0.1648, "activity_10": 0.169491, "activity_20": 0.17139, "activity_30": 0.17197}, "trend_signal": 0, "fair_value": 0.237935, "relative_strength": 2.606712, "rate_of_change": -0.48039215686274533, "market_dynamics": 0.003515, "expectation": {"probability": 37.046, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.153, "high": 0.158, "low": 0.153, "close": 0.158, "volume": 0}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.167018, "activity_20": 0.170029, "activity_30": 0.17103}, "trend_signal": 0, "fair_value": 0.237198, "relative_strength": 4.530167, "rate_of_change": -0.3285680344445995, "market_dynamics": -0.604284, "expectation": {"probability": 37.5561, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.158, "activity_10": 0.164818, "activity_20": 0.168733, "activity_30": 0.170127}, "trend_signal": 0, "fair_value": 0.236253, "relative_strength": 0.672369, "rate_of_change": -0.2906976744185888, "market_dynamics": -0.982592, "expectation": {"probability": 37.1665, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.132, "close": 0.141, "volume": 362000}, "trend_line": 0.170433, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.1598, "activity_20": 0.1659, "activity_30": 0.168159}, "trend_signal": 0, "fair_value": 0.235081, "relative_strength": -12.035872, "rate_of_change": -0.6221574344023395, "market_dynamics": -1.243551, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.141, "high": 0.145, "low": 0.139, "close": 0.145, "volume": 0}, "trend_line": 0.169533, "activity_lines": {"activity_5": 0.1488, "activity_10": 0.156091, "activity_20": 0.163605, "activity_30": 0.166518}, "trend_signal": 0, "fair_value": 0.234023, "relative_strength": -8.75891, "rate_of_change": -0.5280667476369083, "market_dynamics": -1.225202, "expectation": {"probability": 38.6484, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 82000}, "trend_line": 0.168467, "activity_lines": {"activity_5": 0.145133, "activity_10": 0.151982, "activity_20": 0.160967, "activity_30": 0.164613}, "trend_signal": 0, "fair_value": 0.232933, "relative_strength": -10.460481, "rate_of_change": -0.6287861360325032, "market_dynamics": -1.268497, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.138, "close": 0.14, "volume": 154000}, "trend_line": 0.1674, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.148455, "activity_20": 0.158481, "activity_30": 0.162776}, "trend_signal": 0, "fair_value": 0.231903, "relative_strength": -12.206094, "rate_of_change": -0.6333584618946217, "market_dynamics": -1.302586, "expectation": {"probability": 38.5578, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.136, "close": 0.136, "volume": 340000}, "trend_line": 0.166067, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.144927, "activity_20": 0.155767, "activity_30": 0.160751}, "trend_signal": 0, "fair_value": 0.230965, "relative_strength": -13.352039, "rate_of_change": -0.7962962962962968, "market_dynamics": -1.239277, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.136, "high": 0.137, "low": 0.136, "close": 0.137, "volume": 756000}, "trend_line": 0.164867, "activity_lines": {"activity_5": 0.138267, "activity_10": 0.142527, "activity_20": 0.153324, "activity_30": 0.158875}, "trend_signal": 0, "fair_value": 0.230005, "relative_strength": -12.745696, "rate_of_change": -0.7225999144923307, "market_dynamics": -1.145512, "expectation": {"probability": 38.1017, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.136, "close": 0.137, "volume": 192000}, "trend_line": 0.1637, "activity_lines": {"activity_5": 0.1374, "activity_10": 0.140782, "activity_20": 0.151052, "activity_30": 0.157077}, "trend_signal": 0, "fair_value": 0.228955, "relative_strength": -13.547533, "rate_of_change": -0.7078432918655652, "market_dynamics": -1.064704, "expectation": {"probability": 38.3434, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.137, "high": 0.15, "low": 0.136, "close": 0.14, "volume": 264000}, "trend_line": 0.1626, "activity_lines": {"activity_5": 0.138067, "activity_10": 0.139964, "activity_20": 0.149238, "activity_30": 0.155548}, "trend_signal": 0, "fair_value": 0.227984, "relative_strength": -11.476682, "rate_of_change": -0.6719609040928635, "market_dynamics": -0.986366, "expectation": {"probability": 38.2441, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 44000}, "trend_line": 0.161533, "activity_lines": {"activity_5": 0.138733, "activity_10": 0.139382, "activity_20": 0.147581, "activity_30": 0.15409}, "trend_signal": 0, "fair_value": 0.226983, "relative_strength": -8.680854, "rate_of_change": -0.6562115621156117, "market_dynamics": -0.986659, "expectation": {"probability": 38.9624, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 572000}, "trend_line": 0.160367, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.139127, "activity_20": 0.146081, "activity_30": 0.152701}, "trend_signal": 0, "fair_value": 0.225893, "relative_strength": -15.855209, "rate_of_change": -0.721833928670922, "market_dynamics": -0.971067, "expectation": {"probability": 38.6128, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.138, "close": 0.14, "volume": 168000}, "trend_line": 0.159233, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.1392, "activity_20": 0.144738, "activity_30": 0.151387}, "trend_signal": 0, "fair_value": 0.224685, "relative_strength": -19.298758, "rate_of_change": -0.7071280250924418, "market_dynamics": -0.816444, "expectation": {"probability": 37.9074, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.136, "high": 0.145, "low": 0.136, "close": 0.142, "volume": 1762000}, "trend_line": 0.1582, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.139655, "activity_20": 0.143743, "activity_30": 0.150275}, "trend_signal": 0, "fair_value": 0.223281, "relative_strength": -19.93348, "rate_of_change": -0.6487348727964718, "market_dynamics": -0.45881, "expectation": {"probability": 37.1762, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.141, "close": 0.142, "volume": 224000}, "trend_line": 0.1572, "activity_lines": {"activity_5": 0.1412, "activity_10": 0.140164, "activity_20": 0.142895, "activity_30": 0.14923}, "trend_signal": 0, "fair_value": 0.221848, "relative_strength": -22.062771, "rate_of_change": -0.6321112515802787, "market_dynamics": -0.180652, "expectation": {"probability": 38.1592, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.144, "high": 0.16, "low": 0.144, "close": 0.157, "volume": 512000}, "trend_line": 0.1567, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.143364, "activity_20": 0.143619, "activity_30": 0.149217}, "trend_signal": 0, "fair_value": 0.220571, "relative_strength": -9.407373, "rate_of_change": -0.31806615776081454, "market_dynamics": 0.293369, "expectation": {"probability": 35.1705, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.15, "close": 0.151, "volume": 1244000}, "trend_line": 0.155967, "activity_lines": {"activity_5": 0.148867, "activity_10": 0.145164, "activity_20": 0.143881, "activity_30": 0.148849}, "trend_signal": 0, "fair_value": 0.219463, "relative_strength": -10.193941, "rate_of_change": -0.46777281429483814, "market_dynamics": 0.680808, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.149, "high": 0.154, "low": 0.147, "close": 0.154, "volume": 300000}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.1514, "activity_10": 0.147236, "activity_20": 0.144605, "activity_30": 0.148723}, "trend_signal": 0, "fair_value": 0.218374, "relative_strength": -9.771167, "rate_of_change": -0.40649624600075385, "market_dynamics": 0.753094, "expectation": {"probability": 36.8226, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.149, "close": 0.15, "volume": 114000}, "trend_line": 0.154567, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.148273, "activity_20": 0.145038, "activity_30": 0.148378}, "trend_signal": 0, "fair_value": 0.217377, "relative_strength": -10.000029, "rate_of_change": -0.49313410543798736, "market_dynamics": 0.921435, "expectation": {"probability": 38.9747, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.15, "high": 0.157, "low": 0.144, "close": 0.156, "volume": 540000}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.1534, "activity_10": 0.150164, "activity_20": 0.146081, "activity_30": 0.148471}, "trend_signal": 0, "fair_value": 0.216183, "relative_strength": -6.824368, "rate_of_change": -0.3668312123545206, "market_dynamics": 0.906102, "expectation": {"probability": 35.3047, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.153233, "activity_lines": {"activity_5": 0.1522, "activity_10": 0.150673, "activity_20": 0.146538, "activity_30": 0.148213}, "trend_signal": 0, "fair_value": 0.215009, "relative_strength": -8.722521, "rate_of_change": -0.49805194805194153, "market_dynamics": 0.743918, "expectation": {"probability": 39.2581, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.15, "high": 0.156, "low": 0.15, "close": 0.152, "volume": 198000}, "trend_line": 0.152533, "activity_lines": {"activity_5": 0.152133, "activity_10": 0.151364, "activity_20": 0.147224, "activity_30": 0.148133}, "trend_signal": 0, "fair_value": 0.213966, "relative_strength": -7.705852, "rate_of_change": -0.4568206587353939, "market_dynamics": 0.699609, "expectation": {"probability": 37.2199, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.152, "high": 0.167, "low": 0.148, "close": 0.163, "volume": 194000}, "trend_line": 0.1522, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.153836, "activity_20": 0.148986, "activity_30": 0.148809}, "trend_signal": 0, "fair_value": 0.213053, "relative_strength": -3.677341, "rate_of_change": -0.21831341414644698, "market_dynamics": 0.793935, "expectation": {"probability": 35.9531, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 2000}, "trend_line": 0.151867, "activity_lines": {"activity_5": 0.1586, "activity_10": 0.155891, "activity_20": 0.150643, "activity_30": 0.149505}, "trend_signal": 0, "fair_value": 0.212141, "relative_strength": 1.104695, "rate_of_change": -0.21879106438896187, "market_dynamics": 0.784986, "expectation": {"probability": 32.7634, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.151467, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.157018, "activity_20": 0.151929, "activity_30": 0.15003}, "trend_signal": 0, "fair_value": 0.211238, "relative_strength": 1.404556, "rate_of_change": -0.2633883595514572, "market_dynamics": 0.87133, "expectation": {"probability": 37.0071, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 4000}, "trend_line": 0.1508, "activity_lines": {"activity_5": 0.160467, "activity_10": 0.157818, "activity_20": 0.153119, "activity_30": 0.150581}, "trend_signal": 0, "fair_value": 0.210336, "relative_strength": 1.723241, "rate_of_change": -0.44035994639096365, "market_dynamics": 0.931467, "expectation": {"probability": 32.1951, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 36000}, "trend_line": 0.1497, "activity_lines": {"activity_5": 0.158933, "activity_10": 0.157655, "activity_20": 0.153738, "activity_30": 0.150852}, "trend_signal": 1, "fair_value": 0.209372, "relative_strength": -2.300727, "rate_of_change": -0.7294429708222745, "market_dynamics": 0.804201, "expectation": {"probability": 41.6869, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.155, "high": 0.159, "low": 0.133, "close": 0.156, "volume": 150000}, "trend_line": 0.149133, "activity_lines": {"activity_5": 0.157533, "activity_10": 0.1576, "activity_20": 0.154362, "activity_30": 0.151258}, "trend_signal": 1, "fair_value": 0.208444, "relative_strength": -3.461735, "rate_of_change": -0.3787575150300681, "market_dynamics": 0.712844, "expectation": {"probability": 29.6064, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.131, "close": 0.133, "volume": 774000}, "trend_line": 0.1483, "activity_lines": {"activity_5": 0.148933, "activity_10": 0.153327, "activity_20": 0.152705, "activity_30": 0.150217}, "trend_signal": 1, "fair_value": 0.207214, "relative_strength": -18.178287, "rate_of_change": -0.5585618206567295, "market_dynamics": 0.388057, "expectation": {"probability": 40.2497, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.132, "high": 0.144, "low": 0.131, "close": 0.137, "volume": 242000}, "trend_line": 0.147767, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.150091, "activity_20": 0.151448, "activity_30": 0.149488}, "trend_signal": 0, "fair_value": 0.20607, "relative_strength": -17.173781, "rate_of_change": -0.35940660822655296, "market_dynamics": -0.046668, "expectation": {"probability": 38.193, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.134, "high": 0.145, "low": 0.131, "close": 0.132, "volume": 60000}, "trend_line": 0.1469, "activity_lines": {"activity_5": 0.138267, "activity_10": 0.146291, "activity_20": 0.149729, "activity_30": 0.148471}, "trend_signal": 0, "fair_value": 0.204956, "relative_strength": -17.379149, "rate_of_change": -0.5867345212395234, "market_dynamics": -0.432502, "expectation": {"probability": 39.6892, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.13, "close": 0.13, "volume": 482000}, "trend_line": 0.145967, "activity_lines": {"activity_5": 0.134067, "activity_10": 0.142455, "activity_20": 0.147857, "activity_30": 0.147381}, "trend_signal": 0, "fair_value": 0.203736, "relative_strength": -17.928834, "rate_of_change": -0.6351259360108845, "market_dynamics": -0.751628, "expectation": {"probability": 39.076, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.13, "high": 0.144, "low": 0.13, "close": 0.14, "volume": 86000}, "trend_line": 0.145933, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.140836, "activity_20": 0.146986, "activity_30": 0.146996}, "trend_signal": 0, "fair_value": 0.202704, "relative_strength": -15.590747, "rate_of_change": -0.023292936074596482, "market_dynamics": -0.812405, "expectation": {"probability": 37.6816, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.134, "high": 0.147, "low": 0.13, "close": 0.14, "volume": 638000}, "trend_line": 0.145767, "activity_lines": {"activity_5": 0.136733, "activity_10": 0.139636, "activity_20": 0.146114, "activity_30": 0.146613}, "trend_signal": 0, "fair_value": 0.201672, "relative_strength": -24.818011, "rate_of_change": -0.11375083086073709, "market_dynamics": -0.673576, "expectation": {"probability": 38.6164, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.13, "high": 0.144, "low": 0.13, "close": 0.137, "volume": 322000}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.137133, "activity_10": 0.138309, "activity_20": 0.144967, "activity_30": 0.146047}, "trend_signal": 0, "fair_value": 0.200589, "relative_strength": -32.675827, "rate_of_change": -0.06860263296906484, "market_dynamics": -0.535929, "expectation": {"probability": 38.9248, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.135, "high": 0.19, "low": 0.135, "close": 0.16, "volume": 2306000}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.1452, "activity_10": 0.141582, "activity_20": 0.146033, "activity_30": 0.146972}, "trend_signal": 0, "fair_value": 0.199593, "relative_strength": -15.483081, "rate_of_change": 0.4572071917455566, "market_dynamics": -0.218551, "expectation": {"probability": 35.2179, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.144, "close": 0.144, "volume": 196000}, "trend_line": 0.1466, "activity_lines": {"activity_5": 0.146067, "activity_10": 0.141945, "activity_20": 0.145562, "activity_30": 0.146822}, "trend_signal": 0, "fair_value": 0.198341, "relative_strength": -21.77465, "rate_of_change": 0.18246055230195324, "market_dynamics": -0.137411, "expectation": {"probability": 38.8792, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.146867, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.142691, "activity_20": 0.145219, "activity_30": 0.146718}, "trend_signal": 0, "fair_value": 0.197096, "relative_strength": -19.917993, "rate_of_change": 0.18212824010913334, "market_dynamics": -0.148273, "expectation": {"probability": 37.0746, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.145, "close": 0.148, "volume": 54000}, "trend_line": 0.147233, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.144182, "activity_20": 0.145205, "activity_30": 0.146791}, "trend_signal": 0, "fair_value": 0.196053, "relative_strength": -17.462335, "rate_of_change": 0.2492050630842907, "market_dynamics": -0.043068, "expectation": {"probability": 35.6727, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.145, "close": 0.146, "volume": 2000}, "trend_line": 0.147433, "activity_lines": {"activity_5": 0.147, "activity_10": 0.145036, "activity_20": 0.14501, "activity_30": 0.146712}, "trend_signal": 0, "fair_value": 0.195029, "relative_strength": -18.911536, "rate_of_change": 0.13583911215556682, "market_dynamics": -0.198132, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 562000}, "trend_line": 0.147433, "activity_lines": {"activity_5": 0.144133, "activity_10": 0.144636, "activity_20": 0.14429, "activity_30": 0.146232}, "trend_signal": 0, "fair_value": 0.194027, "relative_strength": -16.533295, "rate_of_change": 0.0, "market_dynamics": -0.091751, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.131, "close": 0.133, "volume": 302000}, "trend_line": 0.1472, "activity_lines": {"activity_5": 0.140267, "activity_10": 0.142818, "activity_20": 0.142952, "activity_30": 0.145301}, "trend_signal": 0, "fair_value": 0.193042, "relative_strength": -19.369658, "rate_of_change": -0.15803788839677071, "market_dynamics": -0.080877, "expectation": {"probability": 39.7042, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 32000}, "trend_line": 0.1469, "activity_lines": {"activity_5": 0.136467, "activity_10": 0.140582, "activity_20": 0.141514, "activity_30": 0.144256}, "trend_signal": 0, "fair_value": 0.192105, "relative_strength": -20.745825, "rate_of_change": -0.20380434782608337, "market_dynamics": -0.140298, "expectation": {"probability": 39.5058, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.131, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 152000}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.1366, "activity_10": 0.140145, "activity_20": 0.141086, "activity_30": 0.143811}, "trend_signal": 0, "fair_value": 0.191133, "relative_strength": -16.517819, "rate_of_change": -0.04560925799864635, "market_dynamics": -0.10821, "expectation": {"probability": 36.9044, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.121, "close": 0.139, "volume": 212000}, "trend_line": 0.146733, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.139527, "activity_20": 0.140671, "activity_30": 0.143305}, "trend_signal": 0, "fair_value": 0.190186, "relative_strength": -16.918917, "rate_of_change": -0.06810458139518295, "market_dynamics": -0.10167, "expectation": {"probability": 39.621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.121, "close": 0.129, "volume": 90000}, "trend_line": 0.1458, "activity_lines": {"activity_5": 0.1344, "activity_10": 0.137055, "activity_20": 0.139405, "activity_30": 0.142161}, "trend_signal": 0, "fair_value": 0.189175, "relative_strength": -21.184399, "rate_of_change": -0.6358487865715207, "market_dynamics": -0.1757, "expectation": {"probability": 39.5651, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.126, "close": 0.13, "volume": 44000}, "trend_line": 0.1451, "activity_lines": {"activity_5": 0.132933, "activity_10": 0.135327, "activity_20": 0.138381, "activity_30": 0.141142}, "trend_signal": 0, "fair_value": 0.188201, "relative_strength": -21.375994, "rate_of_change": -0.4801097393690028, "market_dynamics": -0.300869, "expectation": {"probability": 37.439, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.13, "high": 0.137, "low": 0.124, "close": 0.13, "volume": 208000}, "trend_line": 0.1443, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.133855, "activity_20": 0.137476, "activity_30": 0.140168}, "trend_signal": 0, "fair_value": 0.187289, "relative_strength": -19.249534, "rate_of_change": -0.5513439007580945, "market_dynamics": -0.530025, "expectation": {"probability": 38.6418, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.121, "close": 0.121, "volume": 10000}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.127467, "activity_10": 0.131018, "activity_20": 0.135838, "activity_30": 0.138665}, "trend_signal": 0, "fair_value": 0.186287, "relative_strength": -21.123059, "rate_of_change": -0.6701316701316863, "market_dynamics": -0.925214, "expectation": {"probability": 39.5388, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.121, "high": 0.125, "low": 0.121, "close": 0.125, "volume": 0}, "trend_line": 0.1423, "activity_lines": {"activity_5": 0.125867, "activity_10": 0.1294, "activity_20": 0.134638, "activity_30": 0.137482}, "trend_signal": 0, "fair_value": 0.185281, "relative_strength": -19.734788, "rate_of_change": -0.7206993504635907, "market_dynamics": -1.178372, "expectation": {"probability": 36.6399, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.121, "high": 0.127, "low": 0.12, "close": 0.127, "volume": 164000}, "trend_line": 0.141533, "activity_lines": {"activity_5": 0.125867, "activity_10": 0.128527, "activity_20": 0.133686, "activity_30": 0.136495}, "trend_signal": 0, "fair_value": 0.184349, "relative_strength": -19.715725, "rate_of_change": -0.5390021082220784, "market_dynamics": -1.234764, "expectation": {"probability": 37.3853, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0}, "trend_line": 0.1407, "activity_lines": {"activity_5": 0.126, "activity_10": 0.127891, "activity_20": 0.132757, "activity_30": 0.135557}, "trend_signal": 0, "fair_value": 0.183448, "relative_strength": -19.646723, "rate_of_change": -0.5885553192541672, "market_dynamics": -1.324409, "expectation": {"probability": 38.6182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.121, "high": 0.13, "low": 0.121, "close": 0.13, "volume": 82000}, "trend_line": 0.1396, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.127909, "activity_20": 0.132129, "activity_30": 0.134867}, "trend_signal": 0, "fair_value": 0.182535, "relative_strength": -20.524866, "rate_of_change": -0.7818052594171926, "market_dynamics": -1.13967, "expectation": {"probability": 37.2784, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.127, "high": 0.164, "low": 0.124, "close": 0.131, "volume": 228000}, "trend_line": 0.138533, "activity_lines": {"activity_5": 0.129, "activity_10": 0.128127, "activity_20": 0.131643, "activity_30": 0.134312}, "trend_signal": 0, "fair_value": 0.181568, "relative_strength": -24.449443, "rate_of_change": -0.7643266475644788, "market_dynamics": -0.787568, "expectation": {"probability": 37.3318, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.13, "close": 0.13, "volume": 40000}, "trend_line": 0.137533, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.128327, "activity_20": 0.131105, "activity_30": 0.133761}, "trend_signal": 0, "fair_value": 0.180655, "relative_strength": -27.236674, "rate_of_change": -0.7218496675882288, "market_dynamics": -0.584656, "expectation": {"probability": 40.3267, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.126, "volume": 110000}, "trend_line": 0.1364, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.127964, "activity_20": 0.130219, "activity_30": 0.133017}, "trend_signal": 0, "fair_value": 0.179717, "relative_strength": -27.228617, "rate_of_change": -0.8238022874510084, "market_dynamics": -0.315742, "expectation": {"probability": 40.27, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.126, "high": 0.135, "low": 0.125, "close": 0.131, "volume": 66000}, "trend_line": 0.1356, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.128564, "activity_20": 0.129971, "activity_30": 0.132669}, "trend_signal": 0, "fair_value": 0.17881, "relative_strength": -27.788207, "rate_of_change": -0.5865102639296152, "market_dynamics": -0.036307, "expectation": {"probability": 38.0017, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0}, "trend_line": 0.134767, "activity_lines": {"activity_5": 0.129867, "activity_10": 0.129145, "activity_20": 0.129786, "activity_30": 0.132372}, "trend_signal": 0, "fair_value": 0.177996, "relative_strength": -26.421385, "rate_of_change": -0.6143067846607673, "market_dynamics": 0.022972, "expectation": {"probability": 38.9088, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 324000}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.130436, "activity_20": 0.130048, "activity_30": 0.132387}, "trend_signal": 0, "fair_value": 0.177176, "relative_strength": -22.801403, "rate_of_change": 0.048973413372717725, "market_dynamics": 0.342161, "expectation": {"probability": 36.0116, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.135, "high": 0.151, "low": 0.135, "close": 0.147, "volume": 380000}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.137067, "activity_10": 0.133655, "activity_20": 0.131514, "activity_30": 0.133172}, "trend_signal": 0, "fair_value": 0.176464, "relative_strength": -14.548301, "rate_of_change": 0.24771383860034335, "market_dynamics": 0.738367, "expectation": {"probability": 36.4714, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.137, "close": 0.137, "volume": 268000}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.138067, "activity_10": 0.134655, "activity_20": 0.132024, "activity_30": 0.13329}, "trend_signal": 0, "fair_value": 0.175658, "relative_strength": -17.878736, "rate_of_change": 0.12281104115649491, "market_dynamics": 0.929822, "expectation": {"probability": 39.3687, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.12, "close": 0.13, "volume": 790000}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.1342, "activity_20": 0.131881, "activity_30": 0.132946}, "trend_signal": 0, "fair_value": 0.174776, "relative_strength": -14.378337, "rate_of_change": 0.0, "market_dynamics": 1.126604, "expectation": {"probability": 40.5491, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.11, "close": 0.128, "volume": 482000}, "trend_line": 0.134933, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.133327, "activity_20": 0.131562, "activity_30": 0.132473}, "trend_signal": 0, "fair_value": 0.17385, "relative_strength": -17.006913, "rate_of_change": -0.29556723046116723, "market_dynamics": 1.041943, "expectation": {"probability": 39.9827, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.13, "high": 0.139, "low": 0.13, "close": 0.131, "volume": 146000}, "trend_line": 0.134633, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.133036, "activity_20": 0.131543, "activity_30": 0.132219}, "trend_signal": 0, "fair_value": 0.172944, "relative_strength": -16.887466, "rate_of_change": -0.22233256505079907, "market_dynamics": 0.770079, "expectation": {"probability": 37.4604, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.131, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 74000}, "trend_line": 0.134733, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.134382, "activity_20": 0.132424, "activity_30": 0.132566}, "trend_signal": 0, "fair_value": 0.172065, "relative_strength": -12.928594, "rate_of_change": 0.07427599474125139, "market_dynamics": 0.68947, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.132, "close": 0.132, "volume": 148000}, "trend_line": 0.1338, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.134091, "activity_20": 0.132538, "activity_30": 0.132389}, "trend_signal": 0, "fair_value": 0.171103, "relative_strength": -18.832672, "rate_of_change": -0.6924806840194974, "market_dynamics": 0.561765, "expectation": {"probability": 40.137, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.132, "high": 0.134, "low": 0.126, "close": 0.126, "volume": 168000}, "trend_line": 0.1332, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.1326, "activity_20": 0.132067, "activity_30": 0.131886}, "trend_signal": 0, "fair_value": 0.170104, "relative_strength": -23.721556, "rate_of_change": -0.4484304932735347, "market_dynamics": 0.33259, "expectation": {"probability": 39.9092, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.123, "close": 0.127, "volume": 370000}, "trend_line": 0.1326, "activity_lines": {"activity_5": 0.129733, "activity_10": 0.131382, "activity_20": 0.13171, "activity_30": 0.131486}, "trend_signal": 0, "fair_value": 0.169264, "relative_strength": -23.313926, "rate_of_change": -0.4504504504504633, "market_dynamics": 0.231468, "expectation": {"probability": 37.3367, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.127, "high": 0.128, "low": 0.118, "close": 0.125, "volume": 354000}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.129873, "activity_20": 0.131176, "activity_30": 0.130996}, "trend_signal": 0, "fair_value": 0.168472, "relative_strength": -22.881252, "rate_of_change": -0.578431372549012, "market_dynamics": -0.043537, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.116, "close": 0.125, "volume": 326000}, "trend_line": 0.131133, "activity_lines": {"activity_5": 0.126, "activity_10": 0.128545, "activity_20": 0.130624, "activity_30": 0.130555}, "trend_signal": 0, "fair_value": 0.16765, "relative_strength": -23.852106, "rate_of_change": -0.5309747938680044, "market_dynamics": -0.213683, "expectation": {"probability": 37.928, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.124, "high": 0.138, "low": 0.122, "close": 0.137, "volume": 1104000}, "trend_line": 0.131033, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.1298, "activity_20": 0.131214, "activity_30": 0.130933}, "trend_signal": 0, "fair_value": 0.166966, "relative_strength": -16.278404, "rate_of_change": -0.07625845515620705, "market_dynamics": -0.004608, "expectation": {"probability": 35.3317, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.125, "close": 0.13, "volume": 126000}, "trend_line": 0.130933, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129782, "activity_20": 0.13109, "activity_30": 0.130867}, "trend_signal": 0, "fair_value": 0.166237, "relative_strength": -18.618873, "rate_of_change": -0.07631665305687631, "market_dynamics": -0.086283, "expectation": {"probability": 40.1377, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.126, "high": 0.136, "low": 0.12, "close": 0.134, "volume": 242000}, "trend_line": 0.131033, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.130491, "activity_20": 0.131333, "activity_30": 0.131065}, "trend_signal": 0, "fair_value": 0.165533, "relative_strength": -18.033835, "rate_of_change": 0.07637493985474766, "market_dynamics": -0.027827, "expectation": {"probability": 35.9011, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.126, "close": 0.131, "volume": 326000}, "trend_line": 0.130733, "activity_lines": {"activity_5": 0.132, "activity_10": 0.130545, "activity_20": 0.131271, "activity_30": 0.131062}, "trend_signal": 0, "fair_value": 0.164872, "relative_strength": -17.917636, "rate_of_change": -0.22894995917060773, "market_dynamics": -0.011459, "expectation": {"probability": 39.9102, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.131, "high": 0.133, "low": 0.13, "close": 0.132, "volume": 60000}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.130782, "activity_20": 0.131305, "activity_30": 0.131144}, "trend_signal": 1, "fair_value": 0.164187, "relative_strength": -17.235878, "rate_of_change": -0.17822584963244417, "market_dynamics": -0.200829, "expectation": {"probability": 33.4052, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.131, "high": 0.17, "low": 0.13, "close": 0.15, "volume": 2214000}, "trend_line": 0.1312, "activity_lines": {"activity_5": 0.137933, "activity_10": 0.134436, "activity_20": 0.133043, "activity_30": 0.132402}, "trend_signal": 1, "fair_value": 0.163641, "relative_strength": -7.657744, "rate_of_change": 0.5363984674329549, "market_dynamics": 0.269104, "expectation": {"probability": 31.1401, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.144, "close": 0.152, "volume": 1230000}, "trend_line": 0.131933, "activity_lines": {"activity_5": 0.143467, "activity_10": 0.138127, "activity_20": 0.134857, "activity_30": 0.133744}, "trend_signal": 1, "fair_value": 0.163114, "relative_strength": -7.573286, "rate_of_change": 0.5586890243902314, "market_dynamics": 0.696727, "expectation": {"probability": 32.287, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.15, "high": 0.162, "low": 0.148, "close": 0.152, "volume": 434000}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.147533, "activity_10": 0.141345, "activity_20": 0.136571, "activity_30": 0.135039}, "trend_signal": 1, "fair_value": 0.162557, "relative_strength": -3.322575, "rate_of_change": 0.5563429922763922, "market_dynamics": 1.114155, "expectation": {"probability": 38.9928, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.148, "close": 0.148, "volume": 76000}, "trend_line": 0.133567, "activity_lines": {"activity_5": 0.149067, "activity_10": 0.143382, "activity_20": 0.137805, "activity_30": 0.136028}, "trend_signal": 1, "fair_value": 0.161974, "relative_strength": -6.320894, "rate_of_change": 0.6783902553008541, "market_dynamics": 1.381539, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.144, "high": 0.265, "low": 0.144, "close": 0.205, "volume": 24593000}, "trend_line": 0.136233, "activity_lines": {"activity_5": 0.168467, "activity_10": 0.155364, "activity_20": 0.144405, "activity_30": 0.140637}, "trend_signal": 1, "fair_value": 0.161897, "relative_strength": 27.970871, "rate_of_change": 1.9960020064836388, "market_dynamics": 1.41702, "expectation": {"probability": 20.5821, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.198, "close": 0.207, "volume": 3928000}, "trend_line": 0.1389, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.166255, "activity_20": 0.150919, "activity_30": 0.145202}, "trend_signal": 1, "fair_value": 0.16184, "relative_strength": 28.626166, "rate_of_change": 1.9576754530840568, "market_dynamics": 1.374281, "expectation": {"probability": 23.2932, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.198, "close": 0.206, "volume": 1100000}, "trend_line": 0.141533, "activity_lines": {"activity_5": 0.194733, "activity_10": 0.175691, "activity_20": 0.157005, "activity_30": 0.149531}, "trend_signal": 1, "fair_value": 0.16175, "relative_strength": 29.105609, "rate_of_change": 1.895608351331891, "market_dynamics": 1.378348, "expectation": {"probability": 33.2618, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.198, "close": 0.198, "volume": 572000}, "trend_line": 0.1438, "activity_lines": {"activity_5": 0.199533, "activity_10": 0.182291, "activity_20": 0.161967, "activity_30": 0.153174}, "trend_signal": 1, "fair_value": 0.16159, "relative_strength": 22.347742, "rate_of_change": 1.601746589134703, "market_dynamics": 1.462901, "expectation": {"probability": 31.5041, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.198, "high": 0.205, "low": 0.195, "close": 0.204, "volume": 1722000}, "trend_line": 0.146233, "activity_lines": {"activity_5": 0.203267, "activity_10": 0.188818, "activity_20": 0.167167, "activity_30": 0.157058}, "trend_signal": 1, "fair_value": 0.161609, "relative_strength": 21.33052, "rate_of_change": 1.6919332406119547, "market_dynamics": 1.363261, "expectation": {"probability": 25.0853, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.197, "close": 0.197, "volume": 102000}, "trend_line": 0.148467, "activity_lines": {"activity_5": 0.200933, "activity_10": 0.192745, "activity_20": 0.171352, "activity_30": 0.160333}, "trend_signal": 1, "fair_value": 0.161571, "relative_strength": 16.561153, "rate_of_change": 1.5276989462022839, "market_dynamics": 1.226555, "expectation": {"probability": 33.574, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.197, "high": 0.2, "low": 0.19, "close": 0.196, "volume": 184000}, "trend_line": 0.1508, "activity_lines": {"activity_5": 0.1988, "activity_10": 0.195309, "activity_20": 0.175171, "activity_30": 0.1634}, "trend_signal": 1, "fair_value": 0.161526, "relative_strength": 17.565626, "rate_of_change": 1.571392969481435, "market_dynamics": 1.102462, "expectation": {"probability": 32.069, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.196, "high": 0.199, "low": 0.193, "close": 0.199, "volume": 18000}, "trend_line": 0.153067, "activity_lines": {"activity_5": 0.1984, "activity_10": 0.197582, "activity_20": 0.178971, "activity_30": 0.16651}, "trend_signal": 1, "fair_value": 0.161506, "relative_strength": 14.460421, "rate_of_change": 1.5033156498673867, "market_dynamics": 0.98664, "expectation": {"probability": 25.8595, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.192, "close": 0.2, "volume": 1640000}, "trend_line": 0.155367, "activity_lines": {"activity_5": 0.1988, "activity_10": 0.199182, "activity_20": 0.182519, "activity_30": 0.169538}, "trend_signal": 1, "fair_value": 0.161596, "relative_strength": 18.729437, "rate_of_change": 1.5026099681838647, "market_dynamics": 0.878376, "expectation": {"probability": 28.6331, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.184, "close": 0.194, "volume": 1542000}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.197067, "activity_10": 0.198818, "activity_20": 0.185148, "activity_30": 0.17203}, "trend_signal": 1, "fair_value": 0.161647, "relative_strength": 19.652551, "rate_of_change": 1.265390977492, "market_dynamics": 0.749145, "expectation": {"probability": 36.3772, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.18, "close": 0.181, "volume": 920000}, "trend_line": 0.158467, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.195255, "activity_20": 0.18621, "activity_30": 0.173557}, "trend_signal": 1, "fair_value": 0.161526, "relative_strength": 7.778075, "rate_of_change": 0.7207642389072834, "market_dynamics": 0.454673, "expectation": {"probability": 35.0144, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.184, "high": 0.185, "low": 0.166, "close": 0.172, "volume": 484000}, "trend_line": 0.159633, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.190491, "activity_20": 0.186148, "activity_30": 0.17443}, "trend_signal": 1, "fair_value": 0.161346, "relative_strength": 3.600517, "rate_of_change": 0.7357998826254049, "market_dynamics": 0.092802, "expectation": {"probability": 33.5172, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.171, "high": 0.179, "low": 0.169, "close": 0.175, "volume": 334000}, "trend_line": 0.161133, "activity_lines": {"activity_5": 0.1796, "activity_10": 0.186909, "activity_20": 0.186205, "activity_30": 0.175422}, "trend_signal": 1, "fair_value": 0.161192, "relative_strength": 4.178334, "rate_of_change": 0.9396553344233344, "market_dynamics": -0.279029, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.169, "volume": 378000}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.174467, "activity_10": 0.1828, "activity_20": 0.185476, "activity_30": 0.175929}, "trend_signal": 1, "fair_value": 0.161032, "relative_strength": -0.39192, "rate_of_change": 0.8483674976572193, "market_dynamics": -0.579134, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.161, "high": 0.17, "low": 0.158, "close": 0.159, "volume": 422000}, "trend_line": 0.163433, "activity_lines": {"activity_5": 0.168067, "activity_10": 0.1774, "activity_20": 0.183629, "activity_30": 0.175703}, "trend_signal": 1, "fair_value": 0.160737, "relative_strength": -1.078132, "rate_of_change": 0.5741538461538396, "market_dynamics": -0.777758, "expectation": {"probability": 45.2798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.159, "high": 0.165, "low": 0.156, "close": 0.158, "volume": 464000}, "trend_line": 0.164033, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.172636, "activity_20": 0.181552, "activity_30": 0.175353}, "trend_signal": 0, "fair_value": 0.160532, "relative_strength": -3.94504, "rate_of_change": 0.3671229188719642, "market_dynamics": -0.87501, "expectation": {"probability": 42.5144, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.158, "high": 0.161, "low": 0.152, "close": 0.154, "volume": 500000}, "trend_line": 0.164767, "activity_lines": {"activity_5": 0.159467, "activity_10": 0.167855, "activity_20": 0.178971, "activity_30": 0.174705}, "trend_signal": 0, "fair_value": 0.16025, "relative_strength": -6.866668, "rate_of_change": 0.44747093572633834, "market_dynamics": -0.964497, "expectation": {"probability": 41.696, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.152, "close": 0.154, "volume": 46000}, "trend_line": 0.1657, "activity_lines": {"activity_5": 0.156467, "activity_10": 0.163836, "activity_20": 0.176371, "activity_30": 0.174011}, "trend_signal": 0, "fair_value": 0.160038, "relative_strength": -6.184806, "rate_of_change": 0.5662541649723485, "market_dynamics": -1.048796, "expectation": {"probability": 40.3938, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.158, "high": 0.168, "low": 0.155, "close": 0.156, "volume": 372000}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.155533, "activity_10": 0.161, "activity_20": 0.173952, "activity_30": 0.173385}, "trend_signal": 0, "fair_value": 0.159827, "relative_strength": -3.770136, "rate_of_change": 0.5835847917924101, "market_dynamics": -1.022894, "expectation": {"probability": 38.5468, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.15, "close": 0.151, "volume": 62000}, "trend_line": 0.167533, "activity_lines": {"activity_5": 0.1538, "activity_10": 0.158055, "activity_20": 0.171038, "activity_30": 0.172374}, "trend_signal": 0, "fair_value": 0.159577, "relative_strength": -7.141539, "rate_of_change": 0.5195989608020651, "market_dynamics": -1.04459, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 92000}, "trend_line": 0.168433, "activity_lines": {"activity_5": 0.152933, "activity_10": 0.156073, "activity_20": 0.168205, "activity_30": 0.171372}, "trend_signal": 0, "fair_value": 0.159269, "relative_strength": -8.143825, "rate_of_change": 0.5372075949216046, "market_dynamics": -1.056126, "expectation": {"probability": 37.8009, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.152, "high": 0.166, "low": 0.151, "close": 0.159, "volume": 506000}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.155891, "activity_20": 0.16629, "activity_30": 0.170763}, "trend_signal": 0, "fair_value": 0.159006, "relative_strength": -3.438421, "rate_of_change": 0.4357815867436977, "market_dynamics": -0.966031, "expectation": {"probability": 38.584, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.159, "high": 0.188, "low": 0.159, "close": 0.168, "volume": 1508000}, "trend_line": 0.170433, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.157582, "activity_20": 0.165462, "activity_30": 0.170688}, "trend_signal": 0, "fair_value": 0.158821, "relative_strength": -0.265034, "rate_of_change": 0.7483729096100239, "market_dynamics": -0.748053, "expectation": {"probability": 39.3753, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.179, "low": 0.162, "close": 0.162, "volume": 608000}, "trend_line": 0.171367, "activity_lines": {"activity_5": 0.160933, "activity_10": 0.158309, "activity_20": 0.164243, "activity_30": 0.170144}, "trend_signal": 0, "fair_value": 0.158481, "relative_strength": -3.403038, "rate_of_change": 0.5480159358809564, "market_dynamics": -0.556774, "expectation": {"probability": 43.3019, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.168, "high": 0.315, "low": 0.161, "close": 0.224, "volume": 52364000}, "trend_line": 0.174467, "activity_lines": {"activity_5": 0.1828, "activity_10": 0.170436, "activity_20": 0.1691, "activity_30": 0.17354}, "trend_signal": 0, "fair_value": 0.158628, "relative_strength": 29.700843, "rate_of_change": 1.8089830597489711, "market_dynamics": -0.018225, "expectation": {"probability": 24.0976, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.224, "high": 0.225, "low": 0.207, "close": 0.22, "volume": 3098000}, "trend_line": 0.1774, "activity_lines": {"activity_5": 0.198467, "activity_10": 0.180655, "activity_20": 0.173481, "activity_30": 0.176477}, "trend_signal": 0, "fair_value": 0.158673, "relative_strength": 30.503511, "rate_of_change": 1.6811202118452149, "market_dynamics": 0.396331, "expectation": {"probability": 33.5677, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.208, "volume": 3944000}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.2056, "activity_10": 0.187564, "activity_20": 0.17661, "activity_30": 0.178452}, "trend_signal": 0, "fair_value": 0.158763, "relative_strength": 22.594841, "rate_of_change": 1.0896279594137488, "market_dynamics": 0.620495, "expectation": {"probability": 33.9254, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.201, "volume": 379000}, "trend_line": 0.180967, "activity_lines": {"activity_5": 0.207133, "activity_10": 0.192218, "activity_20": 0.179014, "activity_30": 0.179849}, "trend_signal": 0, "fair_value": 0.158827, "relative_strength": 18.419638, "rate_of_change": 0.9111541099518753, "market_dynamics": 0.860069, "expectation": {"probability": 33.4794, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.201, "high": 0.215, "low": 0.194, "close": 0.208, "volume": 1974000}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.2088, "activity_10": 0.197291, "activity_20": 0.182076, "activity_30": 0.181594}, "trend_signal": 0, "fair_value": 0.158981, "relative_strength": 20.706846, "rate_of_change": 1.031127222090219, "market_dynamics": 0.761109, "expectation": {"probability": 23.8743, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.201, "high": 0.205, "low": 0.19, "close": 0.194, "volume": 966000}, "trend_line": 0.184367, "activity_lines": {"activity_5": 0.202733, "activity_10": 0.198873, "activity_20": 0.183767, "activity_30": 0.182314}, "trend_signal": 0, "fair_value": 0.159045, "relative_strength": 15.668518, "rate_of_change": 0.8390170264667799, "market_dynamics": 0.645764, "expectation": {"probability": 34.7936, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.193, "high": 0.209, "low": 0.185, "close": 0.2, "volume": 1016000}, "trend_line": 0.1842, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.200764, "activity_20": 0.186029, "activity_30": 0.183323}, "trend_signal": 0, "fair_value": 0.159122, "relative_strength": 19.767711, "rate_of_change": -0.0905802014460291, "market_dynamics": 0.564675, "expectation": {"probability": 23.8916, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.182, "close": 0.19, "volume": 308000}, "trend_line": 0.183633, "activity_lines": {"activity_5": 0.1966, "activity_10": 0.199964, "activity_20": 0.187248, "activity_30": 0.183697}, "trend_signal": 1, "fair_value": 0.159128, "relative_strength": 14.018935, "rate_of_change": -0.3078175895765537, "market_dynamics": 0.475763, "expectation": {"probability": 33.61, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.182, "volume": 412000}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.191067, "activity_10": 0.197145, "activity_20": 0.187619, "activity_30": 0.183591}, "trend_signal": 1, "fair_value": 0.159071, "relative_strength": 10.314684, "rate_of_change": -0.43565154411243906, "market_dynamics": 0.315251, "expectation": {"probability": 39.5732, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.18, "high": 0.189, "low": 0.177, "close": 0.177, "volume": 408000}, "trend_line": 0.182133, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.193164, "activity_20": 0.187481, "activity_30": 0.183215}, "trend_signal": 1, "fair_value": 0.159026, "relative_strength": 6.255824, "rate_of_change": -0.3828630498870588, "market_dynamics": 0.175122, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.178, "high": 0.2, "low": 0.178, "close": 0.197, "volume": 612000}, "trend_line": 0.1819, "activity_lines": {"activity_5": 0.187933, "activity_10": 0.192545, "activity_20": 0.18921, "activity_30": 0.184174}, "trend_signal": 1, "fair_value": 0.159071, "relative_strength": 14.252075, "rate_of_change": -0.12792849181641067, "market_dynamics": 0.079235, "expectation": {"probability": 28.4342, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.186, "high": 0.214, "low": 0.186, "close": 0.194, "volume": 793000}, "trend_line": 0.1818, "activity_lines": {"activity_5": 0.189533, "activity_10": 0.191873, "activity_20": 0.190471, "activity_30": 0.184955}, "trend_signal": 1, "fair_value": 0.159147, "relative_strength": 10.905745, "rate_of_change": -0.054975261132499585, "market_dynamics": -0.005563, "expectation": {"probability": 36.2924, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.189, "high": 0.191, "low": 0.185, "close": 0.188, "volume": 230000}, "trend_line": 0.181533, "activity_lines": {"activity_5": 0.189533, "activity_10": 0.190582, "activity_20": 0.19099, "activity_30": 0.185355}, "trend_signal": 1, "fair_value": 0.159186, "relative_strength": 7.833637, "rate_of_change": -0.1468646864686411, "market_dynamics": -0.107222, "expectation": {"probability": 35.324, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.186, "high": 0.188, "low": 0.176, "close": 0.18, "volume": 1820000}, "trend_line": 0.1809, "activity_lines": {"activity_5": 0.187, "activity_10": 0.1882, "activity_20": 0.190586, "activity_30": 0.185256}, "trend_signal": 1, "fair_value": 0.159122, "relative_strength": 3.825468, "rate_of_change": -0.34869693113648464, "market_dynamics": -0.223348, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.181, "high": 0.21, "low": 0.181, "close": 0.185, "volume": 9634000}, "trend_line": 0.1804, "activity_lines": {"activity_5": 0.186267, "activity_10": 0.187109, "activity_20": 0.190533, "activity_30": 0.18552}, "trend_signal": 1, "fair_value": 0.159122, "relative_strength": 3.846977, "rate_of_change": -0.2763957987838587, "market_dynamics": -0.342226, "expectation": {"probability": 25.6678, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.176, "close": 0.183, "volume": 1718000}, "trend_line": 0.180033, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.186073, "activity_20": 0.190152, "activity_30": 0.185688}, "trend_signal": 1, "fair_value": 0.159167, "relative_strength": 3.94051, "rate_of_change": -0.20343680709534714, "market_dynamics": -0.492535, "expectation": {"probability": 34.6682, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.184, "high": 0.185, "low": 0.165, "close": 0.177, "volume": 1138000}, "trend_line": 0.1799, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.184145, "activity_20": 0.189048, "activity_30": 0.185492}, "trend_signal": 1, "fair_value": 0.159256, "relative_strength": 1.492329, "rate_of_change": -0.07387534507562182, "market_dynamics": -0.593474, "expectation": {"probability": 39.7537, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.176, "high": 0.188, "low": 0.173, "close": 0.182, "volume": 750000}, "trend_line": 0.180233, "activity_lines": {"activity_5": 0.181133, "activity_10": 0.183545, "activity_20": 0.1883, "activity_30": 0.185628}, "trend_signal": 1, "fair_value": 0.159327, "relative_strength": 5.560542, "rate_of_change": 0.18510283490828236, "market_dynamics": -0.60179, "expectation": {"probability": 25.693, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e42287fd-be2e-446c-9db2-55ef172a9034/", "share_image": "https://sharemaestro.com/terminal/e42287fd-be2e-446c-9db2-55ef172a9034/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}