{"ticker": {"uuid": "e423f8b2-839b-4ae7-ace8-7c9fd778f51b", "symbol": "ITECH", "name": "I-Tech AB", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITECH rose 29.18%, moving from 49.23 to 63.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.03 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is undecided at 50.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.60"}, {"label": "12-Week Change", "value": "29.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.03"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.599998, "high": 65.099998, "low": 61.900002, "close": 63.599998, "volume": 70520}, "trend_line": 53.339864, "activity_lines": {"activity_5": 63.07041, "activity_10": 59.583379, "activity_20": 54.683515, "activity_30": 53.365048}, "trend_signal": 1, "fair_value": 57.668717, "relative_strength": -22.029478, "rate_of_change": -0.43636199512226787, "market_dynamics": 1.588768, "expectation": {"probability": 50.3222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.694217, "high": 45.267653, "low": 40.694217, "close": 42.934269, "volume": 109188}, "trend_line": 57.339029, "activity_lines": {"activity_5": 45.808999, "activity_10": 54.107362, "activity_20": 58.776394, "activity_30": 58.384185}, "trend_signal": 0, "fair_value": 56.814017, "relative_strength": -16.10128, "rate_of_change": -0.5181903331260516, "market_dynamics": -0.913611, "expectation": {"probability": 40.811, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.934267, "high": 42.934267, "low": 38.734176, "close": 39.480858, "volume": 44342}, "trend_line": 56.850574, "activity_lines": {"activity_5": 41.88269, "activity_10": 50.611528, "activity_20": 56.846574, "activity_30": 57.232044}, "trend_signal": 0, "fair_value": 56.468796, "relative_strength": -23.703185, "rate_of_change": -0.8518717678319854, "market_dynamics": -1.297106, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.854203, "high": 43.400946, "low": 39.854203, "close": 40.787556, "volume": 12135}, "trend_line": 56.374563, "activity_lines": {"activity_5": 40.376879, "activity_10": 47.819952, "activity_20": 55.094091, "activity_30": 56.195721}, "trend_signal": 0, "fair_value": 56.131951, "relative_strength": -18.407681, "rate_of_change": -0.8373020121133689, "market_dynamics": -1.293317, "expectation": {"probability": 41.0182, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.22754, "high": 41.534239, "low": 39.387524, "close": 40.320881, "volume": 11638}, "trend_line": 55.951443, "activity_lines": {"activity_5": 40.650664, "activity_10": 45.36608, "activity_20": 53.351831, "activity_30": 55.159999}, "trend_signal": 0, "fair_value": 55.793311, "relative_strength": -22.184839, "rate_of_change": -0.7505512725659698, "market_dynamics": -1.29177, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.320882, "high": 42.374259, "low": 39.200857, "close": 39.5742, "volume": 28048}, "trend_line": 55.478544, "activity_lines": {"activity_5": 40.227545, "activity_10": 43.231246, "activity_20": 51.595348, "activity_30": 54.103403}, "trend_signal": 0, "fair_value": 55.467834, "relative_strength": -21.73622, "rate_of_change": -0.8451953598408501, "market_dynamics": -1.271912, "expectation": {"probability": 40.3411, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.574199, "high": 41.067558, "low": 38.454169, "close": 39.107517, "volume": 25646}, "trend_line": 55.058535, "activity_lines": {"activity_5": 39.723533, "activity_10": 41.442601, "activity_20": 49.877977, "activity_30": 53.047208}, "trend_signal": 0, "fair_value": 55.126202, "relative_strength": -22.765701, "rate_of_change": -0.757065650461195, "market_dynamics": -1.19674, "expectation": {"probability": 39.9105, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.360837, "high": 40.787553, "low": 37.054143, "close": 38.454174, "volume": 10595}, "trend_line": 54.591858, "activity_lines": {"activity_5": 39.256857, "activity_10": 40.151179, "activity_20": 48.230386, "activity_30": 51.975959}, "trend_signal": 0, "fair_value": 54.750468, "relative_strength": -23.586934, "rate_of_change": -0.8476015571427702, "market_dynamics": -1.138723, "expectation": {"probability": 39.4889, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.734176, "high": 42.000917, "low": 37.240812, "close": 41.254234, "volume": 15198}, "trend_line": 54.293185, "activity_lines": {"activity_5": 39.79198, "activity_10": 39.928871, "activity_20": 46.987248, "activity_30": 51.115467}, "trend_signal": 0, "fair_value": 54.395674, "relative_strength": -19.372624, "rate_of_change": -0.5471017308112152, "market_dynamics": -1.049683, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.760864, "high": 44.427633, "low": 39.760864, "close": 43.774288, "volume": 12165}, "trend_line": 54.01629, "activity_lines": {"activity_5": 41.136009, "activity_10": 40.684039, "activity_20": 46.111228, "activity_30": 50.436828}, "trend_signal": 0, "fair_value": 54.063017, "relative_strength": -13.29208, "rate_of_change": -0.5099995515090949, "market_dynamics": -0.932434, "expectation": {"probability": 40.5359, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.774287, "high": 43.867621, "low": 39.294191, "close": 40.694221, "volume": 12763}, "trend_line": 53.655393, "activity_lines": {"activity_5": 41.223122, "activity_10": 40.694221, "activity_20": 45.035649, "activity_30": 49.57734}, "trend_signal": 0, "fair_value": 53.745916, "relative_strength": -19.597334, "rate_of_change": -0.6681262263661599, "market_dynamics": -0.863013, "expectation": {"probability": 40.2249, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.667532, "high": 41.907583, "low": 38.267501, "close": 38.360836, "volume": 12396}, "trend_line": 53.222939, "activity_lines": {"activity_5": 40.457771, "activity_10": 40.280152, "activity_20": 43.85429, "activity_30": 48.590594}, "trend_signal": 0, "fair_value": 53.393515, "relative_strength": -22.555123, "rate_of_change": -0.8059842185854457, "market_dynamics": -0.780517, "expectation": {"probability": 39.8819, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.627573, "high": 45.734332, "low": 38.360836, "close": 38.360836, "volume": 40380}, "trend_line": 52.815375, "activity_lines": {"activity_5": 39.7422, "activity_10": 39.949235, "activity_20": 42.798711, "activity_30": 47.631749}, "trend_signal": 0, "fair_value": 53.077012, "relative_strength": -22.773711, "rate_of_change": -0.7657675574811711, "market_dynamics": -0.686915, "expectation": {"probability": 40.2471, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.827511, "high": 40.134207, "low": 34.254082, "close": 36.587467, "volume": 50430}, "trend_line": 52.292697, "activity_lines": {"activity_5": 38.441728, "activity_10": 39.316252, "activity_20": 41.701799, "activity_30": 46.584787}, "trend_signal": 0, "fair_value": 52.797006, "relative_strength": -27.644964, "rate_of_change": -0.9896322803729145, "market_dynamics": -0.487737, "expectation": {"probability": 39.2892, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.707488, "high": 37.707488, "low": 34.534084, "close": 35.000763, "volume": 24348}, "trend_line": 51.717129, "activity_lines": {"activity_5": 36.923472, "activity_10": 38.471142, "activity_20": 40.584441, "activity_30": 45.469179}, "trend_signal": 0, "fair_value": 52.543924, "relative_strength": -30.561557, "rate_of_change": -1.1006661216957254, "market_dynamics": -0.357271, "expectation": {"probability": 38.8639, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.627422, "high": 37.147478, "low": 32.66738, "close": 36.120792, "volume": 81315}, "trend_line": 51.017113, "activity_lines": {"activity_5": 36.363461, "activity_10": 37.926404, "activity_20": 39.7182, "activity_30": 44.462963}, "trend_signal": 0, "fair_value": 52.284858, "relative_strength": -29.068246, "rate_of_change": -1.3535476804986564, "market_dynamics": -0.139346, "expectation": {"probability": 39.1034, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.120791, "high": 36.214123, "low": 34.62742, "close": 35.000763, "volume": 34615}, "trend_line": 49.956202, "activity_lines": {"activity_5": 35.735003, "activity_10": 37.240813, "activity_20": 38.874626, "activity_30": 43.42965}, "trend_signal": 0, "fair_value": 52.040152, "relative_strength": -30.356225, "rate_of_change": -2.0795198662064713, "market_dynamics": -0.034865, "expectation": {"probability": 39.1069, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.000763, "high": 39.200855, "low": 33.880738, "close": 39.200855, "volume": 35719}, "trend_line": 49.016626, "activity_lines": {"activity_5": 36.73058, "activity_10": 37.393544, "activity_20": 38.611954, "activity_30": 42.735757}, "trend_signal": 0, "fair_value": 51.830746, "relative_strength": -21.549078, "rate_of_change": -1.880799505134508, "market_dynamics": 0.006196, "expectation": {"probability": 40.0416, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.987495, "high": 39.107518, "low": 34.907428, "close": 38.267502, "volume": 16028}, "trend_line": 48.027271, "activity_lines": {"activity_5": 37.359038, "activity_10": 37.362997, "activity_20": 38.403505, "activity_30": 42.042265}, "trend_signal": 0, "fair_value": 51.61775, "relative_strength": -23.205099, "rate_of_change": -2.01840697888917, "market_dynamics": 0.10534, "expectation": {"probability": 41.3597, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.734175, "high": 38.734175, "low": 35.654109, "close": 37.707489, "volume": 10251}, "trend_line": 47.168585, "activity_lines": {"activity_5": 37.688822, "activity_10": 37.284935, "activity_20": 38.291947, "activity_30": 41.376473}, "trend_signal": 0, "fair_value": 51.41672, "relative_strength": -25.485704, "rate_of_change": -1.787913371134493, "market_dynamics": 0.089366, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.707489, "high": 42.28092, "low": 36.494126, "close": 39.5742, "volume": 53161}, "trend_line": 46.316122, "activity_lines": {"activity_5": 38.460396, "activity_10": 37.65658, "activity_20": 38.338615, "activity_30": 40.886512}, "trend_signal": 0, "fair_value": 51.267144, "relative_strength": -17.36869, "rate_of_change": -1.8072685453676427, "market_dynamics": 0.278234, "expectation": {"probability": 40.3912, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.574199, "high": 43.587618, "low": 37.987497, "close": 39.480858, "volume": 14377}, "trend_line": 45.472992, "activity_lines": {"activity_5": 38.970628, "activity_10": 38.031618, "activity_20": 38.381726, "activity_30": 40.445528}, "trend_signal": 0, "fair_value": 51.162441, "relative_strength": -16.057776, "rate_of_change": -1.8203812486719033, "market_dynamics": 0.309698, "expectation": {"probability": 41.9215, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.547506, "high": 41.067563, "low": 38.454174, "close": 39.107517, "volume": 16255}, "trend_line": 44.604973, "activity_lines": {"activity_5": 39.05774, "activity_10": 38.318411, "activity_20": 38.405727, "activity_30": 40.034852}, "trend_signal": 0, "fair_value": 51.008677, "relative_strength": -19.18268, "rate_of_change": -1.9088671359034322, "market_dynamics": 0.353465, "expectation": {"probability": 41.155, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.69422, "high": 40.69422, "low": 36.400795, "close": 40.320881, "volume": 44074}, "trend_line": 43.814734, "activity_lines": {"activity_5": 39.555529, "activity_10": 38.81224, "activity_20": 38.547063, "activity_30": 39.758459}, "trend_signal": 0, "fair_value": 50.856708, "relative_strength": -15.832186, "rate_of_change": -1.7716387811735692, "market_dynamics": 0.494036, "expectation": {"probability": 39.3929, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.320879, "high": 41.534237, "low": 38.267499, "close": 41.534237, "volume": 33208}, "trend_line": 43.021383, "activity_lines": {"activity_5": 40.320878, "activity_10": 39.4588, "activity_20": 38.80618, "activity_30": 39.61133}, "trend_signal": 0, "fair_value": 50.705337, "relative_strength": -16.087827, "rate_of_change": -1.8106945485507255, "market_dynamics": 0.567502, "expectation": {"probability": 39.6458, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.734333, "high": 45.734333, "low": 40.507554, "close": 43.494282, "volume": 35780}, "trend_line": 42.361813, "activity_lines": {"activity_5": 41.48446, "activity_10": 40.34294, "activity_20": 39.246189, "activity_30": 39.64184}, "trend_signal": 0, "fair_value": 50.5773, "relative_strength": -12.8473, "rate_of_change": -1.5331213317805292, "market_dynamics": 0.80247, "expectation": {"probability": 39.4675, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.494279, "high": 61.228, "low": 43.494279, "close": 53.20116, "volume": 155212}, "trend_line": 41.702243, "activity_lines": {"activity_5": 45.622328, "activity_10": 42.857904, "activity_20": 40.591996, "activity_30": 40.341152}, "trend_signal": 0, "fair_value": 50.50311, "relative_strength": 5.729603, "rate_of_change": -1.556991906838348, "market_dynamics": 1.181282, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.20116, "high": 53.20116, "low": 47.601036, "close": 50.214428, "volume": 25261}, "trend_line": 41.067562, "activity_lines": {"activity_5": 47.849932, "activity_10": 44.498909, "activity_20": 41.58624, "activity_30": 40.890326}, "trend_signal": 0, "fair_value": 50.401398, "relative_strength": -2.606342, "rate_of_change": -1.5219349232606036, "market_dynamics": 1.391137, "expectation": {"probability": 42.4668, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.21443, "high": 56.934577, "low": 48.534393, "close": 55.814552, "volume": 53943}, "trend_line": 40.600886, "activity_lines": {"activity_5": 51.203784, "activity_10": 46.957872, "activity_20": 43.057828, "activity_30": 41.841744}, "trend_signal": 1, "fair_value": 50.329602, "relative_strength": 5.095616, "rate_of_change": -1.1363615887400367, "market_dynamics": 1.571781, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.814548, "high": 56.747902, "low": 52.081136, "close": 52.454479, "volume": 20712}, "trend_line": 41.229344, "activity_lines": {"activity_5": 52.404699, "activity_10": 48.486876, "activity_20": 44.140074, "activity_30": 42.606492}, "trend_signal": 1, "fair_value": 50.23507, "relative_strength": -0.543536, "rate_of_change": 1.5478923292462012, "market_dynamics": 1.583413, "expectation": {"probability": 47.7057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.454479, "high": 55.254541, "low": 50.4011, "close": 51.521126, "volume": 12799}, "trend_line": 41.590241, "activity_lines": {"activity_5": 52.566481, "activity_10": 49.578052, "activity_20": 45.092095, "activity_30": 43.270478}, "trend_signal": 1, "fair_value": 50.074725, "relative_strength": -2.913462, "rate_of_change": 0.8753401460862472, "market_dynamics": 1.455124, "expectation": {"probability": 46.9261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.707795, "high": 55.627878, "low": 51.707795, "close": 53.387833, "volume": 3218}, "trend_line": 41.938693, "activity_lines": {"activity_5": 52.815376, "activity_10": 50.791412, "activity_20": 46.170341, "activity_30": 44.031613}, "trend_signal": 1, "fair_value": 49.886857, "relative_strength": 3.33685, "rate_of_change": 0.8378215456842429, "market_dynamics": 1.384839, "expectation": {"probability": 45.7091, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.827816, "high": 55.814552, "low": 51.707794, "close": 55.254536, "volume": 12035}, "trend_line": 42.464482, "activity_lines": {"activity_5": 53.67406, "activity_10": 52.091318, "activity_20": 47.354811, "activity_30": 44.8907}, "trend_signal": 1, "fair_value": 49.740871, "relative_strength": 6.108434, "rate_of_change": 1.253708597928877, "market_dynamics": 1.301078, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.507858, "high": 54.507858, "low": 51.334452, "close": 53.574505, "volume": 20014}, "trend_line": 42.890714, "activity_lines": {"activity_5": 53.636727, "activity_10": 52.792183, "activity_20": 48.298832, "activity_30": 45.607475}, "trend_signal": 1, "fair_value": 49.560183, "relative_strength": 5.483239, "rate_of_change": 1.0037376648089242, "market_dynamics": 1.231945, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.894462, "high": 53.574501, "low": 51.707795, "close": 51.894463, "volume": 53751}, "trend_line": 43.2765, "activity_lines": {"activity_5": 53.188716, "activity_10": 52.94661, "activity_20": 49.001958, "activity_30": 46.188363}, "trend_signal": 1, "fair_value": 49.397445, "relative_strength": -0.838872, "rate_of_change": 0.899462760167611, "market_dynamics": 1.164297, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.894463, "high": 52.267806, "low": 46.667681, "close": 47.97438, "volume": 94354}, "trend_line": 43.556506, "activity_lines": {"activity_5": 51.471345, "activity_10": 52.199927, "activity_20": 49.251297, "activity_30": 46.491452}, "trend_signal": 1, "fair_value": 49.215561, "relative_strength": -8.041369, "rate_of_change": 0.647016279042899, "market_dynamics": 1.014575, "expectation": {"probability": 46.0453, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.787708, "high": 47.974382, "low": 38.82751, "close": 39.66753, "volume": 94231}, "trend_line": 43.575173, "activity_lines": {"activity_5": 47.221474, "activity_10": 49.861451, "activity_20": 48.653061, "activity_30": 46.24055}, "trend_signal": 1, "fair_value": 48.98641, "relative_strength": -23.000928, "rate_of_change": 0.042856972962892516, "market_dynamics": 0.60612, "expectation": {"probability": 42.9453, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.640844, "high": 41.72091, "low": 37.427482, "close": 38.920849, "volume": 36141}, "trend_line": 43.590729, "activity_lines": {"activity_5": 43.637396, "activity_10": 47.633281, "activity_20": 47.961491, "activity_30": 45.940271}, "trend_signal": 1, "fair_value": 48.769226, "relative_strength": -25.618952, "rate_of_change": 0.03569922717232512, "market_dynamics": 0.114443, "expectation": {"probability": 42.8747, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.574202, "high": 39.574202, "low": 35.934119, "close": 37.614151, "volume": 34669}, "trend_line": 43.469393, "activity_lines": {"activity_5": 40.706664, "activity_10": 45.372868, "activity_20": 47.146806, "activity_30": 45.554685}, "trend_signal": 0, "fair_value": 48.579564, "relative_strength": -27.952423, "rate_of_change": -0.27835276624992106, "market_dynamics": -0.37245, "expectation": {"probability": 38.5877, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.960805, "high": 36.960805, "low": 34.160741, "close": 35.467438, "volume": 21069}, "trend_line": 43.192498, "activity_lines": {"activity_5": 38.124385, "activity_10": 43.053059, "activity_20": 46.130784, "activity_30": 45.03843}, "trend_signal": 0, "fair_value": 48.370158, "relative_strength": -31.834878, "rate_of_change": -0.636988420795285, "market_dynamics": -0.790208, "expectation": {"probability": 37.9806, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.467441, "high": 40.787556, "low": 34.627421, "close": 40.787556, "volume": 41433}, "trend_line": 43.195609, "activity_lines": {"activity_5": 38.410614, "activity_10": 42.0094, "activity_20": 45.632106, "activity_30": 44.883273}, "trend_signal": 0, "fair_value": 48.188872, "relative_strength": -21.391771, "rate_of_change": 0.007202639680615317, "market_dynamics": -0.905851, "expectation": {"probability": 37.603, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.694218, "high": 40.694218, "low": 35.560773, "close": 36.86747, "volume": 28867}, "trend_line": 43.14583, "activity_lines": {"activity_5": 37.869269, "activity_10": 40.448154, "activity_20": 44.754309, "activity_30": 44.475006}, "trend_signal": 0, "fair_value": 47.976474, "relative_strength": -29.200259, "rate_of_change": -0.11524088015520491, "market_dynamics": -0.931422, "expectation": {"probability": 37.529, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.867471, "high": 41.814245, "low": 36.867471, "close": 40.134209, "volume": 35974}, "trend_line": 43.204942, "activity_lines": {"activity_5": 38.603508, "activity_10": 39.78123, "activity_20": 44.200075, "activity_30": 44.280707}, "trend_signal": 0, "fair_value": 47.792196, "relative_strength": -21.824644, "rate_of_change": 0.13700512888500707, "market_dynamics": -0.888975, "expectation": {"probability": 37.7436, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.067565, "high": 44.800979, "low": 41.067565, "close": 44.614307, "volume": 39242}, "trend_line": 43.472504, "activity_lines": {"activity_5": 40.750222, "activity_10": 40.203785, "activity_20": 44.067627, "activity_30": 44.371634}, "trend_signal": 0, "fair_value": 47.627663, "relative_strength": -11.585649, "rate_of_change": 0.6192856363515037, "market_dynamics": -0.715159, "expectation": {"probability": 38.9042, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.520969, "high": 46.294338, "low": 40.414214, "close": 42.000916, "volume": 24589}, "trend_line": 43.705842, "activity_lines": {"activity_5": 41.559129, "activity_10": 40.314091, "activity_20": 43.665841, "activity_30": 44.276693}, "trend_signal": 0, "fair_value": 47.442189, "relative_strength": -15.255619, "rate_of_change": 0.5367484697913796, "market_dynamics": -0.675503, "expectation": {"probability": 37.6443, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.067562, "high": 48.161052, "low": 40.414213, "close": 44.80098, "volume": 18144}, "trend_line": 43.995182, "activity_lines": {"activity_5": 42.865825, "activity_10": 41.113382, "activity_20": 43.528505, "activity_30": 44.347347}, "trend_signal": 0, "fair_value": 47.28663, "relative_strength": -8.745435, "rate_of_change": 0.6620167619697221, "market_dynamics": -0.556871, "expectation": {"probability": 39.0588, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.800976, "high": 44.800976, "low": 39.48086, "close": 41.067562, "volume": 32128}, "trend_line": 44.197408, "activity_lines": {"activity_5": 42.660487, "activity_10": 41.291567, "activity_20": 43.029383, "activity_30": 44.158468}, "trend_signal": 0, "fair_value": 47.110728, "relative_strength": -15.129485, "rate_of_change": 0.45965487766365676, "market_dynamics": -0.502378, "expectation": {"probability": 38.4641, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.907583, "high": 48.161048, "low": 39.480861, "close": 42.747601, "volume": 17495}, "trend_line": 44.315633, "activity_lines": {"activity_5": 42.735155, "activity_10": 41.74976, "activity_20": 42.748044, "activity_30": 44.064932}, "trend_signal": 0, "fair_value": 46.942007, "relative_strength": -12.609424, "rate_of_change": 0.26749306203656864, "market_dynamics": -0.50732, "expectation": {"probability": 37.9721, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.747598, "high": 46.57435, "low": 38.640844, "close": 42.747601, "volume": 13824}, "trend_line": 44.46497, "activity_lines": {"activity_5": 42.635598, "activity_10": 42.138375, "activity_20": 42.502261, "activity_30": 43.963769}, "trend_signal": 0, "fair_value": 46.787644, "relative_strength": -10.587363, "rate_of_change": 0.336984919069085, "market_dynamics": -0.418867, "expectation": {"probability": 38.8143, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.7476, "high": 46.667683, "low": 42.187589, "close": 44.80098, "volume": 41106}, "trend_line": 44.70142, "activity_lines": {"activity_5": 43.344947, "activity_10": 42.806996, "activity_20": 42.514261, "activity_30": 43.985447}, "trend_signal": 0, "fair_value": 46.644052, "relative_strength": -8.115781, "rate_of_change": 0.5317669167436699, "market_dynamics": -0.18839, "expectation": {"probability": 38.8414, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.054297, "high": 47.203315, "low": 44.054297, "close": 46.625317, "volume": 25977}, "trend_line": 44.936457, "activity_lines": {"activity_5": 44.475738, "activity_10": 43.637614, "activity_20": 42.736453, "activity_30": 44.10957}, "trend_signal": 0, "fair_value": 46.498991, "relative_strength": -2.153951, "rate_of_change": 0.5257931403521374, "market_dynamics": 0.110142, "expectation": {"probability": 38.1775, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.625314, "high": 49.322649, "low": 46.625314, "close": 48.551983, "volume": 20153}, "trend_line": 45.238828, "activity_lines": {"activity_5": 46.127128, "activity_10": 44.712393, "activity_20": 43.165451, "activity_30": 44.342829}, "trend_signal": 0, "fair_value": 46.376451, "relative_strength": 0.631275, "rate_of_change": 0.6728857150442475, "market_dynamics": 0.37117, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.129981, "high": 52.405311, "low": 45.758316, "close": 49.515312, "volume": 63703}, "trend_line": 45.585754, "activity_lines": {"activity_5": 47.600667, "activity_10": 45.749878, "activity_20": 43.709222, "activity_30": 44.618732}, "trend_signal": 0, "fair_value": 46.282224, "relative_strength": 3.29537, "rate_of_change": 0.7668766308446439, "market_dynamics": 0.732602, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.611649, "high": 52.501648, "low": 40.459985, "close": 40.652653, "volume": 70461}, "trend_line": 45.596813, "activity_lines": {"activity_5": 45.668805, "activity_10": 45.005405, "activity_20": 43.43626, "activity_30": 44.300467}, "trend_signal": 0, "fair_value": 46.144946, "relative_strength": -15.54484, "rate_of_change": 0.024259772033157403, "market_dynamics": 0.751852, "expectation": {"probability": 41.4387, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.07465, "high": 46.047315, "low": 39.689316, "close": 42.771984, "volume": 38562}, "trend_line": 45.638071, "activity_lines": {"activity_5": 44.58305, "activity_10": 44.718295, "activity_20": 43.426671, "activity_30": 44.11822}, "trend_signal": 0, "fair_value": 46.038006, "relative_strength": -8.962917, "rate_of_change": 0.09048439416149355, "market_dynamics": 0.657689, "expectation": {"probability": 40.4451, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.845318, "high": 42.386653, "low": 38.340649, "close": 41.808655, "volume": 22717}, "trend_line": 45.581884, "activity_lines": {"activity_5": 43.311452, "activity_10": 44.242014, "activity_20": 43.368777, "activity_30": 43.871161}, "trend_signal": 0, "fair_value": 45.927284, "relative_strength": -11.247764, "rate_of_change": -0.12311431830673611, "market_dynamics": 0.49226, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.808652, "high": 42.579318, "low": 38.918652, "close": 41.230648, "volume": 25074}, "trend_line": 45.182867, "activity_lines": {"activity_5": 42.168295, "activity_10": 43.715048, "activity_20": 43.285196, "activity_30": 43.590436}, "trend_signal": 0, "fair_value": 45.812259, "relative_strength": -12.197606, "rate_of_change": -0.8753850542904295, "market_dynamics": 0.14117, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.423316, "high": 41.615982, "low": 38.725984, "close": 40.267319, "volume": 32775}, "trend_line": 44.851297, "activity_lines": {"activity_5": 41.192118, "activity_10": 43.009965, "activity_20": 43.102426, "activity_30": 43.273304}, "trend_signal": 0, "fair_value": 45.695844, "relative_strength": -13.645994, "rate_of_change": -0.7338401080214747, "market_dynamics": -0.087543, "expectation": {"probability": 39.7144, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.881988, "high": 42.001315, "low": 34.487319, "close": 40.459984, "volume": 56965}, "trend_line": 44.339478, "activity_lines": {"activity_5": 40.896696, "activity_10": 42.385008, "activity_20": 42.931592, "activity_30": 42.989993}, "trend_signal": 0, "fair_value": 45.588443, "relative_strength": -15.496683, "rate_of_change": -1.1411464868005994, "market_dynamics": -0.171423, "expectation": {"probability": 40.1181, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.459985, "high": 44.69865, "low": 39.111315, "close": 39.68932, "volume": 33910}, "trend_line": 43.913972, "activity_lines": {"activity_5": 40.35723, "activity_10": 41.661524, "activity_20": 42.673811, "activity_30": 42.689983}, "trend_signal": 0, "fair_value": 45.495846, "relative_strength": -15.008298, "rate_of_change": -0.9596549603042206, "market_dynamics": -0.320265, "expectation": {"probability": 40.6676, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.689319, "high": 40.459985, "low": 35.643319, "close": 37.569984, "volume": 74084}, "trend_line": 43.448934, "activity_lines": {"activity_5": 39.316829, "activity_10": 40.645645, "activity_20": 42.194084, "activity_30": 42.280694}, "trend_signal": 0, "fair_value": 45.354363, "relative_strength": -19.481683, "rate_of_change": -1.0589750341872965, "market_dynamics": -0.383231, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.34065, "high": 40.074651, "low": 35.643318, "close": 39.111317, "volume": 27366}, "trend_line": 42.97305, "activity_lines": {"activity_5": 39.072785, "activity_10": 40.074651, "activity_20": 41.876472, "activity_30": 42.000847}, "trend_signal": 0, "fair_value": 45.229342, "relative_strength": -12.011396, "rate_of_change": -1.0952719806658562, "market_dynamics": -0.497353, "expectation": {"probability": 40.1181, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.147984, "high": 41.423317, "low": 35.450653, "close": 41.037983, "volume": 32706}, "trend_line": 42.499165, "activity_lines": {"activity_5": 39.612251, "activity_10": 40.025609, "activity_20": 41.731668, "activity_30": 41.876004}, "trend_signal": 0, "fair_value": 45.119663, "relative_strength": -7.18513, "rate_of_change": -1.1027492812355715, "market_dynamics": -0.613824, "expectation": {"probability": 41.0212, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.881985, "high": 41.80865, "low": 39.111316, "close": 41.230648, "volume": 17912}, "trend_line": 42.087703, "activity_lines": {"activity_5": 40.164561, "activity_10": 40.165729, "activity_20": 41.600909, "activity_30": 41.794164}, "trend_signal": 0, "fair_value": 45.024979, "relative_strength": -9.336684, "rate_of_change": -0.9681649039457605, "market_dynamics": -0.619254, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.689319, "high": 47.01065, "low": 39.111318, "close": 45.083984, "volume": 240371}, "trend_line": 41.860687, "activity_lines": {"activity_5": 41.949939, "activity_10": 40.995947, "activity_20": 41.853246, "activity_30": 41.987473}, "trend_signal": 0, "fair_value": 44.990895, "relative_strength": -1.852453, "rate_of_change": -0.5393879537688218, "market_dynamics": -0.38011, "expectation": {"probability": 42.6647, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.047315, "high": 47.78131, "low": 44.698648, "close": 46.625317, "volume": 38280}, "trend_line": 41.815719, "activity_lines": {"activity_5": 43.88945, "activity_10": 42.064371, "activity_20": 42.237696, "activity_30": 42.294868}, "trend_signal": 1, "fair_value": 44.965495, "relative_strength": -0.062758, "rate_of_change": -0.1074229861540429, "market_dynamics": -0.093214, "expectation": {"probability": 41.0473, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.625317, "high": 46.625317, "low": 42.964648, "close": 44.69865, "volume": 16867}, "trend_line": 41.983423, "activity_lines": {"activity_5": 44.58305, "activity_10": 42.694917, "activity_20": 42.429967, "activity_30": 42.480864}, "trend_signal": 1, "fair_value": 44.934924, "relative_strength": 0.040325, "rate_of_change": 0.4010549238672675, "market_dynamics": 0.071857, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.542653, "high": 47.97398, "low": 42.579319, "close": 47.97398, "volume": 23884}, "trend_line": 42.285194, "activity_lines": {"activity_5": 45.995938, "activity_10": 43.857922, "activity_20": 42.916883, "activity_30": 42.867351}, "trend_signal": 1, "fair_value": 44.936716, "relative_strength": 5.206125, "rate_of_change": 0.7187860789721578, "market_dynamics": 0.53505, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.166647, "high": 49.12998, "low": 45.469317, "close": 48.166649, "volume": 408982}, "trend_line": 42.636944, "activity_lines": {"activity_5": 47.010649, "activity_10": 44.915837, "activity_20": 43.397261, "activity_30": 43.2468}, "trend_signal": 1, "fair_value": 44.955898, "relative_strength": 3.141981, "rate_of_change": 0.831851451361445, "market_dynamics": 0.796378, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.648315, "high": 48.648315, "low": 46.239982, "close": 46.625317, "volume": 49697}, "trend_line": 43.008873, "activity_lines": {"activity_5": 47.049183, "activity_10": 45.553389, "activity_20": 43.70504, "activity_30": 43.504115}, "trend_signal": 1, "fair_value": 44.952635, "relative_strength": -2.385416, "rate_of_change": 0.8723162710723393, "market_dynamics": 0.958754, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.781315, "high": 48.648315, "low": 46.047316, "close": 48.648315, "volume": 11110}, "trend_line": 43.270898, "activity_lines": {"activity_5": 47.659293, "activity_10": 46.432649, "activity_20": 44.196799, "activity_30": 43.86795}, "trend_signal": 1, "fair_value": 44.935416, "relative_strength": 3.143785, "rate_of_change": 0.6092347502339838, "market_dynamics": 1.181101, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.010648, "high": 50.574981, "low": 44.698651, "close": 46.625317, "volume": 54359}, "trend_line": 43.59616, "activity_lines": {"activity_5": 47.460205, "activity_10": 46.742668, "activity_20": 44.486258, "activity_30": 44.084364}, "trend_signal": 1, "fair_value": 44.923777, "relative_strength": -0.653, "rate_of_change": 0.7516876585274358, "market_dynamics": 1.078548, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.239979, "high": 49.129982, "low": 44.505986, "close": 48.166649, "volume": 232016}, "trend_line": 43.863908, "activity_lines": {"activity_5": 47.646449, "activity_10": 47.19631, "activity_20": 44.931685, "activity_30": 44.379234}, "trend_signal": 1, "fair_value": 44.885521, "relative_strength": 2.462743, "rate_of_change": 0.614155008147517, "market_dynamics": 0.995053, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.166646, "high": 50.093315, "low": 46.817979, "close": 47.203316, "volume": 56230}, "trend_line": 43.950208, "activity_lines": {"activity_5": 47.498738, "activity_10": 47.345189, "activity_20": 45.291788, "activity_30": 44.59468}, "trend_signal": 1, "fair_value": 44.841689, "relative_strength": 0.60417, "rate_of_change": 0.19674489559845276, "market_dynamics": 0.922697, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.203313, "high": 48.166646, "low": 44.313315, "close": 46.047314, "volume": 53523}, "trend_line": 44.085088, "activity_lines": {"activity_5": 47.029915, "activity_10": 47.175291, "activity_20": 45.510602, "activity_30": 44.729977}, "trend_signal": 1, "fair_value": 44.793437, "relative_strength": -0.47374, "rate_of_change": 0.3068927455360289, "market_dynamics": 0.801361, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.047316, "high": 47.010649, "low": 42.964647, "close": 44.120647, "volume": 42427}, "trend_line": 44.06241, "activity_lines": {"activity_5": 45.957404, "activity_10": 46.637576, "activity_20": 45.530327, "activity_30": 44.732271}, "trend_signal": 1, "fair_value": 44.669415, "relative_strength": -4.510178, "rate_of_change": -0.051441430716887955, "market_dynamics": 0.597777, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.313318, "high": 44.891316, "low": 41.423318, "close": 43.735317, "volume": 28029}, "trend_line": 44.151335, "activity_lines": {"activity_5": 45.058293, "activity_10": 46.07534, "activity_20": 45.502344, "activity_30": 44.711168}, "trend_signal": 1, "fair_value": 44.536941, "relative_strength": -3.354943, "rate_of_change": 0.20181601505683244, "market_dynamics": 0.20882, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.120648, "high": 47.010647, "low": 42.579319, "close": 43.542652, "volume": 28938}, "trend_line": 44.177837, "activity_lines": {"activity_5": 44.287628, "activity_10": 45.495589, "activity_20": 45.444086, "activity_30": 44.671898}, "trend_signal": 1, "fair_value": 44.439727, "relative_strength": -3.71304, "rate_of_change": 0.060025365031416575, "market_dynamics": -0.093592, "expectation": {"probability": 43.942, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.157317, "high": 48.166648, "low": 41.615986, "close": 47.781311, "volume": 31520}, "trend_line": 44.345627, "activity_lines": {"activity_5": 45.238115, "activity_10": 45.767073, "activity_20": 45.773912, "activity_30": 44.90438}, "trend_signal": 1, "fair_value": 44.384044, "relative_strength": 6.196832, "rate_of_change": 0.37980582888203346, "market_dynamics": -0.258004, "expectation": {"probability": 46.0848, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.781314, "high": 52.983314, "low": 45.854648, "close": 51.538315, "volume": 92476}, "trend_line": 44.570205, "activity_lines": {"activity_5": 47.402404, "activity_10": 46.728654, "activity_20": 46.426685, "activity_30": 45.368425}, "trend_signal": 1, "fair_value": 44.354837, "relative_strength": 10.383646, "rate_of_change": 0.5064264848482153, "market_dynamics": -0.122646, "expectation": {"probability": 46.0848, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.501648, "high": 55.873314, "low": 49.611649, "close": 54.909981, "volume": 50978}, "trend_line": 44.846361, "activity_lines": {"activity_5": 50.324515, "activity_10": 48.213939, "activity_20": 47.344145, "activity_30": 46.035507}, "trend_signal": 1, "fair_value": 44.359808, "relative_strength": 20.517737, "rate_of_change": 0.6195977783813206, "market_dynamics": 0.210603, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.909981, "high": 55.87331, "low": 49.129983, "close": 55.87331, "volume": 171650}, "trend_line": 45.090405, "activity_lines": {"activity_5": 52.848446, "activity_10": 49.760526, "activity_20": 48.27078, "activity_30": 46.746923}, "trend_signal": 1, "fair_value": 44.378732, "relative_strength": 26.61042, "rate_of_change": 0.544177932296436, "market_dynamics": 0.677376, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.87331, "high": 57.799976, "low": 54.428311, "close": 55.391644, "volume": 36220}, "trend_line": 45.286283, "activity_lines": {"activity_5": 54.402623, "activity_10": 51.051392, "activity_20": 49.071722, "activity_30": 47.411519}, "trend_signal": 1, "fair_value": 44.381406, "relative_strength": 24.633447, "rate_of_change": 0.4344117113164108, "market_dynamics": 0.960477, "expectation": {"probability": 48.7708, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.391644, "high": 58.763313, "low": 53.464978, "close": 57.79998, "volume": 47424}, "trend_line": 45.85786, "activity_lines": {"activity_5": 55.969646, "activity_10": 52.648774, "activity_20": 50.033679, "activity_30": 48.218855}, "trend_signal": 1, "fair_value": 44.383962, "relative_strength": 28.928099, "rate_of_change": 1.262141562821583, "market_dynamics": 1.181965, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.281643, "high": 58.763309, "low": 54.428311, "close": 55.391644, "volume": 33553}, "trend_line": 46.278516, "activity_lines": {"activity_5": 56.065978, "activity_10": 53.61561, "activity_20": 50.687369, "activity_30": 48.833937}, "trend_signal": 1, "fair_value": 44.401593, "relative_strength": 23.153055, "rate_of_change": 0.9173040346845688, "market_dynamics": 1.146634, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.42831, "high": 56.836643, "low": 52.501644, "close": 54.909981, "volume": 11114}, "trend_line": 46.715226, "activity_lines": {"activity_5": 55.744868, "activity_10": 54.324973, "activity_20": 51.246103, "activity_30": 49.390806}, "trend_signal": 1, "fair_value": 44.442462, "relative_strength": 18.010074, "rate_of_change": 0.9436560152447367, "market_dynamics": 1.021818, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.909977, "high": 55.873314, "low": 51.056649, "close": 54.909981, "volume": 166503}, "trend_line": 47.171204, "activity_lines": {"activity_5": 55.423758, "activity_10": 54.838167, "activity_20": 51.765385, "activity_30": 49.9195}, "trend_signal": 1, "fair_value": 44.465981, "relative_strength": 15.863767, "rate_of_change": 0.9760800472205823, "market_dynamics": 1.070956, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.35498, "high": 61.653308, "low": 53.946648, "close": 59.726643, "volume": 148871}, "trend_line": 47.819848, "activity_lines": {"activity_5": 56.772423, "activity_10": 56.023943, "activity_20": 52.694772, "activity_30": 50.729528}, "trend_signal": 1, "fair_value": 44.504819, "relative_strength": 25.702409, "rate_of_change": 1.3750846808998076, "market_dynamics": 1.163313, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.689975, "high": 81.8833, "low": 58.281643, "close": 76.584969, "volume": 234635}, "trend_line": 49.024015, "activity_lines": {"activity_5": 63.451531, "activity_10": 59.980613, "activity_20": 55.173749, "activity_30": 52.585343}, "trend_signal": 1, "fair_value": 44.673263, "relative_strength": 60.948745, "rate_of_change": 2.518132219910022, "market_dynamics": 1.413534, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.621636, "high": 80.919968, "low": 75.621636, "close": 78.993301, "volume": 77462}, "trend_line": 50.334147, "activity_lines": {"activity_5": 69.681084, "activity_10": 63.85146, "activity_20": 57.746765, "activity_30": 54.518845}, "trend_signal": 1, "fair_value": 44.886461, "relative_strength": 59.098773, "rate_of_change": 2.6724290125971994, "market_dynamics": 1.606325, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.993301, "high": 79.956634, "low": 73.213303, "close": 75.621635, "volume": 49413}, "trend_line": 51.602536, "activity_lines": {"activity_5": 73.213304, "activity_10": 66.610095, "activity_20": 59.844537, "activity_30": 56.150296}, "trend_signal": 1, "fair_value": 45.099287, "relative_strength": 49.958233, "rate_of_change": 2.51993740948863, "market_dynamics": 1.679792, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.694969, "high": 81.883308, "low": 73.213303, "close": 76.584969, "volume": 123918}, "trend_line": 52.851657, "activity_lines": {"activity_5": 75.685858, "activity_10": 69.167306, "activity_20": 61.905611, "activity_30": 57.762066}, "trend_signal": 1, "fair_value": 45.319184, "relative_strength": 49.713367, "rate_of_change": 2.420658163001916, "market_dynamics": 1.653704, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.584969, "high": 78.511635, "low": 71.286637, "close": 74.65831, "volume": 62344}, "trend_line": 53.972335, "activity_lines": {"activity_5": 76.071193, "activity_10": 70.997639, "activity_20": 63.640528, "activity_30": 59.168946}, "trend_signal": 1, "fair_value": 45.545279, "relative_strength": 44.088288, "rate_of_change": 2.120421692738977, "market_dynamics": 1.496246, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.139969, "high": 80.438301, "low": 75.139969, "close": 78.029968, "volume": 79045}, "trend_line": 55.198979, "activity_lines": {"activity_5": 76.584971, "activity_10": 73.090699, "activity_20": 65.570405, "activity_30": 60.721052}, "trend_signal": 1, "fair_value": 45.821706, "relative_strength": 51.000903, "rate_of_change": 2.2727273148363882, "market_dynamics": 1.425668, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.029968, "high": 85.736633, "low": 76.103303, "close": 81.883301, "volume": 92374}, "trend_line": 56.425623, "activity_lines": {"activity_5": 78.286859, "activity_10": 75.516546, "activity_20": 67.720472, "activity_30": 62.442621}, "trend_signal": 1, "fair_value": 46.095311, "relative_strength": 59.220267, "rate_of_change": 2.2222222624806163, "market_dynamics": 1.391069, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.364968, "high": 86.2183, "low": 82.364968, "close": 84.291634, "volume": 59223}, "trend_line": 57.681167, "activity_lines": {"activity_5": 80.598858, "activity_10": 77.898606, "activity_20": 69.929257, "activity_30": 64.240428}, "trend_signal": 1, "fair_value": 46.337088, "relative_strength": 66.957683, "rate_of_change": 2.2251309480446504, "market_dynamics": 1.284899, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.291633, "high": 85.158633, "low": 79.378636, "close": 79.956635, "volume": 67589}, "trend_line": 58.856433, "activity_lines": {"activity_5": 80.887857, "activity_10": 78.958272, "activity_20": 71.533894, "activity_30": 65.677555}, "trend_signal": 1, "fair_value": 46.555266, "relative_strength": 73.00967, "rate_of_change": 2.037521189541814, "market_dynamics": 1.19474, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.029969, "high": 81.305308, "low": 65.121306, "close": 76.48864, "volume": 117264}, "trend_line": 59.806922, "activity_lines": {"activity_5": 79.796081, "activity_10": 78.932, "activity_20": 72.635764, "activity_30": 66.815117}, "trend_signal": 1, "fair_value": 46.777537, "relative_strength": 63.757237, "rate_of_change": 1.6149279722744962, "market_dynamics": 0.999639, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.066635, "high": 80.341969, "low": 72.635305, "close": 79.956635, "volume": 48192}, "trend_line": 60.866588, "activity_lines": {"activity_5": 79.738281, "activity_10": 79.231509, "activity_20": 73.911033, "activity_30": 68.115098}, "trend_signal": 1, "fair_value": 47.060331, "relative_strength": 62.838307, "rate_of_change": 1.7718116307674219, "market_dynamics": 0.741537, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.956632, "high": 79.956632, "low": 74.17664, "close": 77.066635, "volume": 52306}, "trend_line": 61.881298, "activity_lines": {"activity_5": 78.588703, "activity_10": 78.94426, "activity_20": 74.757849, "activity_30": 69.160263}, "trend_signal": 1, "fair_value": 47.32101, "relative_strength": 50.250867, "rate_of_change": 1.6671051119211757, "market_dynamics": 0.394593, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.644632, "high": 89.204632, "low": 74.561972, "close": 86.892632, "volume": 66777}, "trend_line": 63.156109, "activity_lines": {"activity_5": 81.035568, "activity_10": 80.478587, "activity_20": 76.41891, "activity_30": 70.773897}, "trend_signal": 1, "fair_value": 47.661428, "relative_strength": 64.203171, "rate_of_change": 2.0600909179377584, "market_dynamics": 0.261352, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.085298, "high": 100.668292, "low": 84.773304, "close": 98.741623, "volume": 429616}, "trend_line": 64.893319, "activity_lines": {"activity_5": 87.258697, "activity_10": 83.962348, "activity_20": 79.056148, "activity_30": 73.069737}, "trend_signal": 1, "fair_value": 48.108913, "relative_strength": 83.800683, "rate_of_change": 2.750660272626999, "market_dynamics": 0.419395, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.704963, "high": 100.668296, "low": 90.228045, "close": 91.601082, "volume": 378738}, "trend_line": 66.341134, "activity_lines": {"activity_5": 89.849314, "activity_10": 85.744981, "activity_20": 80.8092, "activity_30": 74.792818}, "trend_signal": 1, "fair_value": 48.507634, "relative_strength": 61.57504, "rate_of_change": 2.231069426422759, "market_dynamics": 0.511016, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.170261, "high": 98.073959, "low": 88.658861, "close": 96.11248, "volume": 118170}, "trend_line": 67.971439, "activity_lines": {"activity_5": 92.936233, "activity_10": 88.039818, "activity_20": 82.819483, "activity_30": 76.71355}, "trend_signal": 1, "fair_value": 48.935872, "relative_strength": 70.95209, "rate_of_change": 2.457457239124081, "market_dynamics": 0.672105, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.308625, "high": 99.545071, "low": 94.151001, "close": 98.564331, "volume": 61860}, "trend_line": 69.722006, "activity_lines": {"activity_5": 95.76338, "activity_10": 90.451672, "activity_20": 84.880835, "activity_30": 78.687285}, "trend_signal": 1, "fair_value": 49.378631, "relative_strength": 71.183081, "rate_of_change": 2.5754449600515144, "market_dynamics": 0.736787, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.564328, "high": 102.977659, "low": 94.34715, "close": 101.016174, "volume": 103560}, "trend_line": 71.618524, "activity_lines": {"activity_5": 97.974628, "activity_10": 93.006025, "activity_20": 86.970111, "activity_30": 80.706264}, "trend_signal": 1, "fair_value": 49.843089, "relative_strength": 70.183791, "rate_of_change": 2.720113933612295, "market_dynamics": 0.641809, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.016178, "high": 105.919876, "low": 92.777966, "close": 96.11248, "volume": 219073}, "trend_line": 73.364429, "activity_lines": {"activity_5": 97.609742, "activity_10": 94.364715, "activity_20": 88.372816, "activity_30": 82.286519}, "trend_signal": 1, "fair_value": 50.28449, "relative_strength": 63.017195, "rate_of_change": 2.43778411294822, "market_dynamics": 0.647736, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.916336, "high": 100.035436, "low": 91.993378, "close": 96.70092, "volume": 81647}, "trend_line": 75.136371, "activity_lines": {"activity_5": 97.616279, "activity_10": 95.536651, "activity_20": 89.635361, "activity_30": 83.792099}, "trend_signal": 1, "fair_value": 50.738039, "relative_strength": 61.829677, "rate_of_change": 2.41526039819651, "market_dynamics": 0.584447, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.308629, "high": 100.035442, "low": 94.73944, "close": 98.073959, "volume": 92109}, "trend_line": 76.812793, "activity_lines": {"activity_5": 97.740506, "activity_10": 96.590735, "activity_20": 90.852603, "activity_30": 85.271944}, "trend_signal": 1, "fair_value": 51.20039, "relative_strength": 57.399787, "rate_of_change": 2.23117243711438, "market_dynamics": 0.483377, "expectation": {"probability": 51.0807, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.073959, "high": 99.054699, "low": 94.151001, "close": 98.073959, "volume": 80266}, "trend_line": 78.363981, "activity_lines": {"activity_5": 97.733968, "activity_10": 97.315412, "activity_20": 91.967516, "activity_30": 86.643632}, "trend_signal": 1, "fair_value": 51.658553, "relative_strength": 54.223869, "rate_of_change": 2.019439652454763, "market_dynamics": 0.281627, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.564333, "high": 100.035442, "low": 96.11248, "close": 97.681664, "volume": 82349}, "trend_line": 79.789704, "activity_lines": {"activity_5": 97.629357, "activity_10": 97.586812, "activity_20": 92.954208, "activity_30": 87.889934}, "trend_signal": 1, "fair_value": 52.080098, "relative_strength": 49.039592, "rate_of_change": 1.8193600960625074, "market_dynamics": 0.112001, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.897073, "high": 114.74653, "low": 96.112478, "close": 111.313942, "volume": 167960}, "trend_line": 81.637725, "activity_lines": {"activity_5": 102.291139, "activity_10": 100.140644, "activity_20": 95.134164, "activity_30": 89.923756}, "trend_signal": 1, "fair_value": 52.62014, "relative_strength": 66.220248, "rate_of_change": 2.3161146205029195, "market_dynamics": 0.367425, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.823572, "high": 115.236904, "low": 108.371727, "close": 110.823578, "volume": 148392}, "trend_line": 83.485456, "activity_lines": {"activity_5": 105.776035, "activity_10": 102.376731, "activity_20": 97.102043, "activity_30": 91.806714}, "trend_signal": 1, "fair_value": 53.166015, "relative_strength": 58.463142, "rate_of_change": 2.26332985148716, "market_dynamics": 0.62021, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.804316, "high": 115.236904, "low": 109.352467, "close": 112.294685, "volume": 93479}, "trend_line": 85.301946, "activity_lines": {"activity_5": 108.80979, "activity_10": 104.530792, "activity_20": 99.037812, "activity_30": 93.665374}, "trend_signal": 1, "fair_value": 53.729097, "relative_strength": 61.873266, "rate_of_change": 2.1758161086165737, "market_dynamics": 0.929719, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.785049, "high": 120.63097, "low": 111.80431, "close": 119.65023, "volume": 159640}, "trend_line": 87.443899, "activity_lines": {"activity_5": 113.347345, "activity_10": 107.728003, "activity_20": 101.510943, "activity_30": 95.881392}, "trend_signal": 1, "fair_value": 54.338732, "relative_strength": 64.496249, "rate_of_change": 2.5110247777934642, "market_dynamics": 1.284706, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.650232, "high": 122.102081, "low": 111.804312, "close": 115.727272, "volume": 219326}, "trend_line": 89.471142, "activity_lines": {"activity_5": 115.138829, "activity_10": 109.828569, "activity_20": 103.430617, "activity_30": 97.706126}, "trend_signal": 1, "fair_value": 54.925014, "relative_strength": 53.912406, "rate_of_change": 2.3183355536330765, "market_dynamics": 1.30302, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.217642, "high": 119.159861, "low": 73.163169, "close": 81.401382, "volume": 734013}, "trend_line": 90.354189, "activity_lines": {"activity_5": 104.285309, "activity_10": 105.42059, "activity_20": 101.931465, "activity_30": 97.185496}, "trend_signal": 1, "fair_value": 55.245788, "relative_strength": 5.40133, "rate_of_change": 0.9869629248724744, "market_dynamics": 0.751694, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.793687, "high": 91.601083, "low": 78.263026, "close": 88.266563, "volume": 410846}, "trend_line": 91.30552, "activity_lines": {"activity_5": 97.714354, "activity_10": 102.5283, "activity_20": 101.07926, "activity_30": 97.050811}, "trend_signal": 1, "fair_value": 55.611167, "relative_strength": 15.846603, "rate_of_change": 1.0528908626472162, "market_dynamics": 0.193643, "expectation": {"probability": 48.1318, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.266563, "high": 90.228043, "low": 82.578272, "close": 90.228043, "volume": 163327}, "trend_line": 91.760289, "activity_lines": {"activity_5": 93.301026, "activity_10": 100.145994, "activity_20": 100.357778, "activity_30": 96.981296}, "trend_signal": 1, "fair_value": 56.010061, "relative_strength": 17.110402, "rate_of_change": 0.49807393901266744, "market_dynamics": -0.488547, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.228043, "high": 97.681664, "low": 89.051158, "close": 93.366409, "volume": 96994}, "trend_line": 92.239392, "activity_lines": {"activity_5": 91.404929, "activity_10": 98.476954, "activity_20": 99.886275, "activity_30": 97.084917}, "trend_signal": 0, "fair_value": 56.433261, "relative_strength": 19.497408, "rate_of_change": 0.5221245543374378, "market_dynamics": -1.129447, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.7587, "high": 96.700918, "low": 89.835748, "close": 91.40493, "volume": 120575}, "trend_line": 92.765502, "activity_lines": {"activity_5": 90.607262, "activity_10": 96.536873, "activity_20": 99.150348, "activity_30": 97.03108}, "trend_signal": 0, "fair_value": 56.834314, "relative_strength": 15.311066, "rate_of_change": 0.5703745315233677, "market_dynamics": -1.152872, "expectation": {"probability": 60.6375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.404923, "high": 97.877814, "low": 85.912785, "close": 96.11248, "volume": 160846}, "trend_line": 93.416419, "activity_lines": {"activity_5": 93.000266, "activity_10": 95.566832, "activity_20": 98.841271, "activity_30": 97.247014}, "trend_signal": 0, "fair_value": 57.224261, "relative_strength": 19.893704, "rate_of_change": 0.7016800275602528, "market_dynamics": -1.108534, "expectation": {"probability": 49.946, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.093222, "high": 101.016181, "low": 90.228043, "close": 92.777962, "volume": 95235}, "trend_line": 94.020408, "activity_lines": {"activity_5": 93.301025, "activity_10": 94.266906, "activity_20": 98.227141, "activity_30": 97.205824}, "trend_signal": 0, "fair_value": 57.57967, "relative_strength": 11.077726, "rate_of_change": 0.6465555054085284, "market_dynamics": -1.041943, "expectation": {"probability": 60.6432, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.974116, "high": 97.09322, "low": 90.620337, "close": 96.11248, "volume": 207495}, "trend_line": 94.623158, "activity_lines": {"activity_5": 94.41253, "activity_10": 93.901357, "activity_20": 97.92498, "activity_30": 97.340796}, "trend_signal": 0, "fair_value": 57.973805, "relative_strength": 14.7219, "rate_of_change": 0.6410842207789614, "market_dynamics": -0.91175, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.112477, "high": 98.073956, "low": 79.04761, "close": 82.382126, "volume": 224249}, "trend_line": 94.639786, "activity_lines": {"activity_5": 90.554955, "activity_10": 91.333603, "activity_20": 96.315166, "activity_30": 96.551052}, "trend_signal": 0, "fair_value": 58.233257, "relative_strength": -2.170222, "rate_of_change": 0.017572865196485196, "market_dynamics": -0.904194, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.382127, "high": 82.382127, "low": 69.828655, "close": 75.909248, "volume": 287723}, "trend_line": 94.360373, "activity_lines": {"activity_5": 85.272039, "activity_10": 88.266563, "activity_20": 94.165945, "activity_30": 95.34263}, "trend_signal": 0, "fair_value": 58.40754, "relative_strength": -13.106051, "rate_of_change": -0.29523841061940403, "market_dynamics": -1.014317, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.086129, "high": 77.086129, "low": 68.651772, "close": 70.613251, "volume": 177406}, "trend_line": 94.048927, "activity_lines": {"activity_5": 79.256836, "activity_10": 84.96058, "activity_20": 91.631901, "activity_30": 93.810558}, "trend_signal": 0, "fair_value": 58.495224, "relative_strength": -18.96293, "rate_of_change": -0.33006016201312544, "market_dynamics": -1.148948, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.024806, "high": 71.986285, "low": 63.748074, "close": 64.728813, "volume": 143684}, "trend_line": 93.656932, "activity_lines": {"activity_5": 72.980103, "activity_10": 80.780846, "activity_20": 88.658859, "activity_30": 91.918938}, "trend_signal": 0, "fair_value": 58.577496, "relative_strength": -25.087631, "rate_of_change": -0.4167990135602594, "market_dynamics": -1.401158, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.92496, "high": 68.651774, "low": 63.748074, "close": 66.101852, "volume": 73188}, "trend_line": 93.195106, "activity_lines": {"activity_5": 69.030992, "activity_10": 77.278714, "activity_20": 85.968831, "activity_30": 90.141191}, "trend_signal": 0, "fair_value": 58.654209, "relative_strength": -24.46575, "rate_of_change": -0.49310391675012594, "market_dynamics": -1.575246, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.101851, "high": 66.101851, "low": 61.002003, "close": 62.963478, "volume": 57138}, "trend_line": 92.725001, "activity_lines": {"activity_5": 66.036466, "activity_10": 73.644628, "activity_20": 83.132158, "activity_30": 88.190763}, "trend_signal": 0, "fair_value": 58.704822, "relative_strength": -26.778607, "rate_of_change": -0.5044309944773169, "market_dynamics": -1.704192, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.336517, "high": 67.671033, "low": 52.371496, "close": 52.959938, "volume": 407084}, "trend_line": 91.593911, "activity_lines": {"activity_5": 61.002002, "activity_10": 68.744496, "activity_20": 79.50996, "activity_30": 85.625275}, "trend_signal": 0, "fair_value": 58.704473, "relative_strength": -40.364944, "rate_of_change": -1.2198328258847906, "market_dynamics": -1.665997, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.156087, "high": 57.667489, "low": 53.156087, "close": 55.902157, "volume": 88315}, "trend_line": 90.165929, "activity_lines": {"activity_5": 58.478233, "activity_10": 65.078313, "activity_20": 76.380933, "activity_30": 83.322581}, "trend_signal": 0, "fair_value": 58.718197, "relative_strength": -37.91942, "rate_of_change": -1.5590359494530155, "market_dynamics": -1.686616, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.098305, "high": 56.294454, "low": 50.998459, "close": 53.74453, "volume": 123495}, "trend_line": 88.904044, "activity_lines": {"activity_5": 56.215993, "activity_10": 61.750931, "activity_20": 73.310285, "activity_30": 80.972813}, "trend_signal": 0, "fair_value": 58.731253, "relative_strength": -40.109023, "rate_of_change": -1.3995142222734782, "market_dynamics": -1.669894, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.940676, "high": 53.940676, "low": 49.03698, "close": 50.017719, "volume": 109505}, "trend_line": 87.367552, "activity_lines": {"activity_5": 53.443769, "activity_10": 58.455646, "activity_20": 70.156506, "activity_30": 78.464018}, "trend_signal": 0, "fair_value": 58.715633, "relative_strength": -44.492574, "rate_of_change": -1.7282588405089825, "market_dynamics": -1.656935, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.802312, "high": 52.959939, "low": 49.03698, "close": 51.783051, "volume": 49853}, "trend_line": 85.808176, "activity_lines": {"activity_5": 52.332265, "activity_10": 56.319417, "activity_20": 67.467412, "activity_30": 76.168244}, "trend_signal": 0, "fair_value": 58.725688, "relative_strength": -42.549483, "rate_of_change": -1.7848457056459592, "market_dynamics": -1.757376, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.390758, "high": 53.352236, "low": 50.213869, "close": 52.76379, "volume": 74360}, "trend_line": 84.199763, "activity_lines": {"activity_5": 52.293035, "activity_10": 54.917851, "activity_20": 65.194898, "activity_30": 74.036348}, "trend_signal": 0, "fair_value": 58.730064, "relative_strength": -41.947682, "rate_of_change": -1.8744286092271658, "market_dynamics": -1.757122, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.175347, "high": 54.332973, "low": 51.5869, "close": 52.371494, "volume": 74132}, "trend_line": 82.74173, "activity_lines": {"activity_5": 52.136117, "activity_10": 53.865785, "activity_20": 63.184849, "activity_30": 71.982912}, "trend_signal": 0, "fair_value": 58.735515, "relative_strength": -44.040613, "rate_of_change": -1.7316355154111305, "market_dynamics": -1.763719, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.979198, "high": 53.156087, "low": 50.410016, "close": 50.802311, "volume": 71863}, "trend_line": 81.211777, "activity_lines": {"activity_5": 51.691515, "activity_10": 52.860081, "activity_20": 61.163591, "activity_30": 69.922304}, "trend_signal": 0, "fair_value": 58.732104, "relative_strength": -46.730402, "rate_of_change": -1.8490705959375107, "market_dynamics": -1.759441, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.410016, "high": 52.371495, "low": 49.625421, "close": 50.410015, "volume": 59909}, "trend_line": 79.622978, "activity_lines": {"activity_5": 51.312295, "activity_10": 52.03626, "activity_20": 59.283373, "activity_30": 67.935093}, "trend_signal": 0, "fair_value": 58.730964, "relative_strength": -46.569441, "rate_of_change": -1.9563652695347309, "market_dynamics": -1.650516, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.213869, "high": 57.079043, "low": 49.429276, "close": 52.567642, "volume": 245391}, "trend_line": 78.106101, "activity_lines": {"activity_5": 51.626132, "activity_10": 51.89004, "activity_20": 57.798253, "activity_30": 66.189588}, "trend_signal": 0, "fair_value": 58.732886, "relative_strength": -44.349957, "rate_of_change": -1.905074437180694, "market_dynamics": -1.223331, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.76379, "high": 52.959937, "low": 41.38721, "close": 42.760246, "volume": 501002}, "trend_line": 76.275387, "activity_lines": {"activity_5": 48.618531, "activity_10": 50.149673, "activity_20": 55.573376, "activity_30": 63.90921}, "trend_signal": 0, "fair_value": 58.671941, "relative_strength": -55.676225, "rate_of_change": -2.3438809216708956, "market_dynamics": -0.862049, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.250615, "high": 47.173573, "low": 41.681432, "close": 44.525578, "volume": 130122}, "trend_line": 74.049108, "activity_lines": {"activity_5": 46.866276, "activity_10": 48.915725, "activity_20": 53.748266, "activity_30": 61.860835}, "trend_signal": 0, "fair_value": 58.591199, "relative_strength": -53.407153, "rate_of_change": -2.9187383867354106, "market_dynamics": -0.499217, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.702462, "high": 46.879351, "low": 44.917873, "close": 45.310169, "volume": 93318}, "trend_line": 71.865328, "activity_lines": {"activity_5": 45.898613, "activity_10": 48.031276, "activity_20": 52.243531, "activity_30": 60.00671}, "trend_signal": 0, "fair_value": 58.453263, "relative_strength": -53.093127, "rate_of_change": -2.949096969540806, "market_dynamics": -0.218886, "expectation": {"probability": 46.8577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.212093, "high": 46.094762, "low": 43.34869, "close": 45.310169, "volume": 72100}, "trend_line": 69.632511, "activity_lines": {"activity_5": 45.297093, "activity_10": 47.300179, "activity_20": 50.964833, "activity_30": 58.293474}, "trend_signal": 0, "fair_value": 58.311738, "relative_strength": -53.293196, "rate_of_change": -3.1069460922797307, "market_dynamics": -0.231753, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.525581, "high": 45.99669, "low": 42.564101, "close": 44.03521, "volume": 114649}, "trend_line": 67.11201, "activity_lines": {"activity_5": 44.610576, "activity_10": 46.422863, "activity_20": 49.806627, "activity_30": 56.642035}, "trend_signal": 0, "fair_value": 58.15845, "relative_strength": -51.456796, "rate_of_change": -3.619718668482307, "market_dynamics": -0.121887, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.133283, "high": 50.017719, "low": 43.054471, "close": 49.233128, "volume": 91168}, "trend_line": 64.895539, "activity_lines": {"activity_5": 46.225527, "activity_10": 46.631493, "activity_20": 49.326065, "activity_30": 55.488559}, "trend_signal": 0, "fair_value": 58.0672, "relative_strength": -44.916748, "rate_of_change": -3.302644340409412, "market_dynamics": 0.04921, "expectation": {"probability": 45.943, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.821572, "high": 51.783051, "low": 46.487056, "close": 48.546608, "volume": 136678}, "trend_line": 63.80038, "activity_lines": {"activity_5": 47.180113, "activity_10": 46.779495, "activity_20": 48.907148, "activity_30": 54.433789}, "trend_signal": 0, "fair_value": 57.960781, "relative_strength": -42.231781, "rate_of_change": -1.6875720841150614, "market_dynamics": 0.23978, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.54661, "high": 50.410018, "low": 45.604391, "close": 47.271648, "volume": 72656}, "trend_line": 62.433883, "activity_lines": {"activity_5": 47.441643, "activity_10": 46.76523, "activity_20": 48.471887, "activity_30": 53.36742}, "trend_signal": 0, "fair_value": 57.848581, "relative_strength": -43.113077, "rate_of_change": -2.141832070592676, "market_dynamics": 0.373855, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.271648, "high": 50.606163, "low": 45.31017, "close": 48.74276, "volume": 62609}, "trend_line": 61.05104, "activity_lines": {"activity_5": 48.062779, "activity_10": 47.082633, "activity_20": 48.25986, "activity_30": 52.484121}, "trend_signal": 0, "fair_value": 57.743419, "relative_strength": -42.65159, "rate_of_change": -2.214891872094518, "market_dynamics": 0.45227, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.821571, "high": 50.508089, "low": 47.0755, "close": 48.05624, "volume": 67201}, "trend_line": 59.540701, "activity_lines": {"activity_5": 48.226235, "activity_10": 47.305529, "activity_20": 48.065114, "activity_30": 51.645747}, "trend_signal": 0, "fair_value": 57.641035, "relative_strength": -45.417137, "rate_of_change": -2.473895612589076, "market_dynamics": 0.453372, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.105276, "high": 55.706007, "low": 48.105276, "close": 54.332973, "volume": 105503}, "trend_line": 58.304969, "activity_lines": {"activity_5": 50.213867, "activity_10": 48.751674, "activity_20": 48.539138, "activity_30": 51.309765}, "trend_signal": 0, "fair_value": 57.570511, "relative_strength": -38.989616, "rate_of_change": -2.0754407980517375, "market_dynamics": 0.595305, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.313715, "high": 56.294455, "low": 52.567642, "close": 53.646458, "volume": 29303}, "trend_line": 56.889435, "activity_lines": {"activity_5": 51.632671, "activity_10": 49.862585, "activity_20": 48.941241, "activity_30": 51.009216}, "trend_signal": 0, "fair_value": 57.508749, "relative_strength": -37.565938, "rate_of_change": -2.427810226603501, "market_dynamics": 0.732381, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.646458, "high": 57.373265, "low": 51.881128, "close": 57.275192, "volume": 21890}, "trend_line": 55.706009, "activity_lines": {"activity_5": 53.921063, "activity_10": 51.467431, "activity_20": 49.69968, "activity_30": 51.034103}, "trend_signal": 0, "fair_value": 57.408024, "relative_strength": -31.672893, "rate_of_change": -2.080221046315537, "market_dynamics": 0.909766, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.961709, "high": 68.455627, "low": 56.784825, "close": 65.317253, "volume": 340390}, "trend_line": 54.679502, "activity_lines": {"activity_5": 58.22324, "activity_10": 54.316925, "activity_20": 51.207216, "activity_30": 51.654183}, "trend_signal": 0, "fair_value": 57.382783, "relative_strength": -21.360756, "rate_of_change": -1.8427222097350437, "market_dynamics": 1.258016, "expectation": {"probability": 44.9018, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.023037, "high": 65.023037, "low": 59.825117, "close": 60.315483, "volume": 335743}, "trend_line": 53.943947, "activity_lines": {"activity_5": 59.753193, "activity_10": 55.89324, "activity_20": 52.165539, "activity_30": 52.017795}, "trend_signal": 0, "fair_value": 57.32189, "relative_strength": -25.637581, "rate_of_change": -1.3452115931853181, "market_dynamics": 1.406195, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.315484, "high": 65.0, "low": 60.119336, "close": 64.800003, "volume": 56164}, "trend_line": 53.573639, "activity_lines": {"activity_5": 61.960703, "activity_10": 57.988918, "activity_20": 53.510328, "activity_30": 52.718186}, "trend_signal": 0, "fair_value": 57.521885, "relative_strength": -21.872355, "rate_of_change": -0.6864681221787523, "market_dynamics": 1.528382, "expectation": {"probability": 44.9792, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.599998, "high": 65.099998, "low": 61.900002, "close": 63.599998, "volume": 70520}, "trend_line": 53.339864, "activity_lines": {"activity_5": 63.07041, "activity_10": 59.583379, "activity_20": 54.683515, "activity_30": 53.365048}, "trend_signal": 1, "fair_value": 57.668717, "relative_strength": -22.029478, "rate_of_change": -0.43636199512226787, "market_dynamics": 1.588768, "expectation": {"probability": 50.3222, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e423f8b2-839b-4ae7-ace8-7c9fd778f51b/", "share_image": "https://sharemaestro.com/terminal/e423f8b2-839b-4ae7-ace8-7c9fd778f51b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}