{"ticker": {"uuid": "e424f949-4315-4c78-8869-9275e5cad066", "symbol": "AWSR", "name": "UBS MSCI ACWI Socially Responsible UCITS ETF USD acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWSR rose 16.12%, moving from 23.11 to 26.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.28 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 60.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.83"}, {"label": "12-Week Change", "value": "16.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.28"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.57, "high": 26.92, "low": 26.51, "close": 26.834999, "volume": 37616}, "trend_line": 24.105167, "activity_lines": {"activity_5": 26.365666, "activity_10": 25.786, "activity_20": 24.913714, "activity_30": 24.576608}, "trend_signal": 1, "fair_value": 19.967811, "relative_strength": 8.275678, "rate_of_change": 0.4730809243059348, "market_dynamics": 0.847961, "expectation": {"probability": 60.0728, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.228, "high": 15.49, "low": 15.146, "close": 15.353, "volume": 1326}, "trend_line": 14.276767, "activity_lines": {"activity_5": 15.139133, "activity_10": 14.939709, "activity_20": 14.69871, "activity_30": 14.52032}, "trend_signal": 1, "fair_value": 14.254026, "relative_strength": 9.14958, "rate_of_change": 0.38155739145719386, "market_dynamics": 1.310934, "expectation": {"probability": 58.2597, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.399, "high": 15.834, "low": 15.399, "close": 15.834, "volume": 975}, "trend_line": 14.349367, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.126764, "activity_20": 14.819895, "activity_30": 14.620787}, "trend_signal": 1, "fair_value": 14.283615, "relative_strength": 11.117362, "rate_of_change": 0.5085184902156162, "market_dynamics": 1.530651, "expectation": {"probability": 58.5142, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.73, "high": 15.73, "low": 15.441, "close": 15.441, "volume": 0}, "trend_line": 14.400167, "activity_lines": {"activity_5": 15.4724, "activity_10": 15.217655, "activity_20": 14.89671, "activity_30": 14.691215}, "trend_signal": 1, "fair_value": 14.312372, "relative_strength": 10.761781, "rate_of_change": 0.35402258510775314, "market_dynamics": 1.610478, "expectation": {"probability": 58.865, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.425, "high": 15.587, "low": 15.425, "close": 15.79, "volume": 404}, "trend_line": 14.457233, "activity_lines": {"activity_5": 15.611333, "activity_10": 15.357182, "activity_20": 15.003362, "activity_30": 14.780882}, "trend_signal": 1, "fair_value": 14.341429, "relative_strength": 11.916995, "rate_of_change": 0.3962870708374474, "market_dynamics": 1.590138, "expectation": {"probability": 58.3811, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.863, "high": 15.863, "low": 15.526, "close": 15.643, "volume": 4190}, "trend_line": 14.5151, "activity_lines": {"activity_5": 15.647933, "activity_10": 15.448582, "activity_20": 15.089648, "activity_30": 14.857383}, "trend_signal": 1, "fair_value": 14.3685, "relative_strength": 14.751668, "rate_of_change": 0.4002633145637197, "market_dynamics": 1.525238, "expectation": {"probability": 58.199, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.615, "high": 16.070801, "low": 15.61, "close": 16.135, "volume": 557}, "trend_line": 14.604, "activity_lines": {"activity_5": 15.8222, "activity_10": 15.611545, "activity_20": 15.21699, "activity_30": 14.961892}, "trend_signal": 1, "fair_value": 14.397429, "relative_strength": 15.173087, "rate_of_change": 0.6124656392308622, "market_dynamics": 1.50506, "expectation": {"probability": 57.4361, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.091, "high": 16.299, "low": 16.091, "close": 16.110001, "volume": 19000}, "trend_line": 14.696933, "activity_lines": {"activity_5": 15.936, "activity_10": 15.742455, "activity_20": 15.332533, "activity_30": 15.059054}, "trend_signal": 1, "fair_value": 14.426103, "relative_strength": 11.34071, "rate_of_change": 0.6363530539578224, "market_dynamics": 1.593381, "expectation": {"probability": 57.5409, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.121, "high": 16.281, "low": 16.098, "close": 16.267, "volume": 713}, "trend_line": 14.7954, "activity_lines": {"activity_5": 16.083734, "activity_10": 15.873946, "activity_20": 15.454838, "activity_30": 15.160348}, "trend_signal": 1, "fair_value": 14.456263, "relative_strength": 11.744036, "rate_of_change": 0.6699833223707368, "market_dynamics": 1.578302, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.292999, "high": 16.298, "low": 15.872, "close": 15.955, "volume": 6525}, "trend_line": 14.8763, "activity_lines": {"activity_5": 16.0724, "activity_10": 15.923746, "activity_20": 15.536695, "activity_30": 15.235161}, "trend_signal": 1, "fair_value": 14.482673, "relative_strength": 11.265385, "rate_of_change": 0.5467915703529458, "market_dynamics": 1.524274, "expectation": {"probability": 57.5095, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.886, "high": 15.886, "low": 15.696, "close": 15.686, "volume": 891}, "trend_line": 14.933867, "activity_lines": {"activity_5": 15.9604, "activity_10": 15.907091, "activity_20": 15.583352, "activity_30": 15.2874}, "trend_signal": 1, "fair_value": 14.506141, "relative_strength": 9.821147, "rate_of_change": 0.3869712226830517, "market_dynamics": 1.213355, "expectation": {"probability": 56.6077, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.722, "high": 15.722, "low": 15.3686, "close": 15.347, "volume": 50}, "trend_line": 14.9813, "activity_lines": {"activity_5": 15.732533, "activity_10": 15.820836, "activity_20": 15.590048, "activity_30": 15.314054}, "trend_signal": 1, "fair_value": 14.527385, "relative_strength": 11.103505, "rate_of_change": 0.3176203457550535, "market_dynamics": 0.633676, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.4907, "high": 15.7, "low": 15.462, "close": 15.544, "volume": 167656}, "trend_line": 15.020233, "activity_lines": {"activity_5": 15.622867, "activity_10": 15.770509, "activity_20": 15.612048, "activity_30": 15.350357}, "trend_signal": 1, "fair_value": 14.54791, "relative_strength": 11.118614, "rate_of_change": 0.2598773137177689, "market_dynamics": 0.208628, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.908, "high": 16.115999, "low": 15.908, "close": 16.02, "volume": 182}, "trend_line": 15.063333, "activity_lines": {"activity_5": 15.7096, "activity_10": 15.812, "activity_20": 15.674291, "activity_30": 15.414858}, "trend_signal": 1, "fair_value": 14.57409, "relative_strength": 12.295009, "rate_of_change": 0.28694628105969333, "market_dynamics": -0.138713, "expectation": {"probability": 55.8542, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.009001, "high": 16.009001, "low": 15.62, "close": 15.812, "volume": 1082}, "trend_line": 15.108633, "activity_lines": {"activity_5": 15.743467, "activity_10": 15.805146, "activity_20": 15.710086, "activity_30": 15.463159}, "trend_signal": 1, "fair_value": 14.59809, "relative_strength": 10.393791, "rate_of_change": 0.30073025671011344, "market_dynamics": -0.363728, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.884, "high": 15.978, "low": 15.7769, "close": 15.87, "volume": 443}, "trend_line": 15.1568, "activity_lines": {"activity_5": 15.8062, "activity_10": 15.808436, "activity_20": 15.745695, "activity_30": 15.51228}, "trend_signal": 1, "fair_value": 14.622109, "relative_strength": 7.2071, "rate_of_change": 0.3188044874741559, "market_dynamics": -0.356175, "expectation": {"probability": 54.9798, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.775, "high": 15.96, "low": 15.437, "close": 15.437, "volume": 971}, "trend_line": 15.199467, "activity_lines": {"activity_5": 15.712333, "activity_10": 15.728873, "activity_20": 15.7343, "activity_30": 15.530357}, "trend_signal": 1, "fair_value": 14.645474, "relative_strength": 4.447824, "rate_of_change": 0.281504011400822, "market_dynamics": -0.557338, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.336, "high": 15.355, "low": 15.176, "close": 15.355, "volume": 0}, "trend_line": 15.231633, "activity_lines": {"activity_5": 15.585133, "activity_10": 15.647091, "activity_20": 15.711214, "activity_30": 15.540391}, "trend_signal": 1, "fair_value": 14.666417, "relative_strength": 4.737102, "rate_of_change": 0.21162584187985103, "market_dynamics": -0.742227, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.248, "high": 15.248, "low": 14.999, "close": 15.2, "volume": 0}, "trend_line": 15.2712, "activity_lines": {"activity_5": 15.418867, "activity_10": 15.550855, "activity_20": 15.669638, "activity_30": 15.538351}, "trend_signal": 1, "fair_value": 14.684135, "relative_strength": 5.012566, "rate_of_change": 0.2597686013049284, "market_dynamics": -0.886578, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.182, "high": 15.554, "low": 15.182, "close": 15.35, "volume": 12000}, "trend_line": 15.3181, "activity_lines": {"activity_5": 15.357267, "activity_10": 15.501291, "activity_20": 15.640891, "activity_30": 15.543434}, "trend_signal": 1, "fair_value": 14.702635, "relative_strength": 4.36128, "rate_of_change": 0.3071140447378009, "market_dynamics": -0.98676, "expectation": {"probability": 53.0575, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.467, "high": 15.467, "low": 15.016, "close": 14.823, "volume": 491}, "trend_line": 15.343067, "activity_lines": {"activity_5": 15.1508, "activity_10": 15.366909, "activity_20": 15.560238, "activity_30": 15.511493}, "trend_signal": 0, "fair_value": 14.718782, "relative_strength": 3.247479, "rate_of_change": 0.16299018807815713, "market_dynamics": -1.051551, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.7572, "high": 14.8676, "low": 14.656, "close": 14.656, "volume": 2450}, "trend_line": 15.344233, "activity_lines": {"activity_5": 14.958467, "activity_10": 15.217855, "activity_20": 15.465705, "activity_30": 15.467166}, "trend_signal": 0, "fair_value": 14.737449, "relative_strength": 3.47189, "rate_of_change": 0.007599523615451567, "market_dynamics": -1.116832, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.6058, "high": 15.441, "low": 14.59, "close": 15.441, "volume": 6538}, "trend_line": 15.376433, "activity_lines": {"activity_5": 15.079867, "activity_10": 15.224091, "activity_20": 15.449252, "activity_30": 15.473409}, "trend_signal": 0, "fair_value": 14.755737, "relative_strength": 6.820545, "rate_of_change": 0.20985082799512586, "market_dynamics": -1.065238, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.429, "high": 15.536, "low": 15.3536, "close": 15.453, "volume": 674}, "trend_line": 15.404, "activity_lines": {"activity_5": 15.199533, "activity_10": 15.234382, "activity_20": 15.435814, "activity_30": 15.478348}, "trend_signal": 0, "fair_value": 14.772372, "relative_strength": 7.495345, "rate_of_change": 0.17928085141722697, "market_dynamics": -1.016356, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.5017, "high": 16.042299, "low": 15.5017, "close": 15.997, "volume": 24215}, "trend_line": 15.450133, "activity_lines": {"activity_5": 15.483667, "activity_10": 15.353891, "activity_20": 15.474129, "activity_30": 15.516606}, "trend_signal": 0, "fair_value": 14.791724, "relative_strength": 8.845701, "rate_of_change": 0.2994871461957888, "market_dynamics": -0.657981, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.07, "high": 16.162001, "low": 16.052, "close": 16.132999, "volume": 2211}, "trend_line": 15.499267, "activity_lines": {"activity_5": 15.77, "activity_10": 15.494763, "activity_20": 15.524409, "activity_30": 15.560662}, "trend_signal": 0, "fair_value": 14.810199, "relative_strength": 9.688727, "rate_of_change": 0.31801667985641585, "market_dynamics": -0.255176, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.118, "high": 16.254999, "low": 16.118, "close": 16.254999, "volume": 680}, "trend_line": 15.5537, "activity_lines": {"activity_5": 16.009666, "activity_10": 15.653036, "activity_20": 15.583976, "activity_30": 15.609419}, "trend_signal": 1, "fair_value": 14.829526, "relative_strength": 9.596103, "rate_of_change": 0.35119725339268953, "market_dynamics": 0.081258, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.2619, "high": 16.360001, "low": 16.124001, "close": 16.291, "volume": 5946}, "trend_line": 15.611, "activity_lines": {"activity_5": 16.154733, "activity_10": 15.802982, "activity_20": 15.6464, "activity_30": 15.656987}, "trend_signal": 1, "fair_value": 14.849314, "relative_strength": 9.158033, "rate_of_change": 0.3684010878440594, "market_dynamics": 0.417928, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.367001, "high": 16.773001, "low": 16.343201, "close": 16.773001, "volume": 4429}, "trend_line": 15.673633, "activity_lines": {"activity_5": 16.4038, "activity_10": 16.023545, "activity_20": 15.753867, "activity_30": 15.731955}, "trend_signal": 1, "fair_value": 14.870788, "relative_strength": 11.653078, "rate_of_change": 0.4012106847735567, "market_dynamics": 0.599563, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.768999, "high": 16.893999, "low": 16.690001, "close": 16.792999, "volume": 9785}, "trend_line": 15.733733, "activity_lines": {"activity_5": 16.571533, "activity_10": 16.219145, "activity_20": 15.860828, "activity_30": 15.804172}, "trend_signal": 1, "fair_value": 14.892449, "relative_strength": 9.603459, "rate_of_change": 0.38344651811102287, "market_dynamics": 0.772207, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.743999, "high": 17.091999, "low": 16.743999, "close": 16.976, "volume": 1987}, "trend_line": 15.791333, "activity_lines": {"activity_5": 16.7472, "activity_10": 16.421782, "activity_20": 15.981228, "activity_30": 15.884318}, "trend_signal": 1, "fair_value": 14.914135, "relative_strength": 9.852659, "rate_of_change": 0.36609239523766535, "market_dynamics": 0.897589, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.724001, "high": 16.969999, "low": 16.622999, "close": 16.677999, "volume": 1499}, "trend_line": 15.8355, "activity_lines": {"activity_5": 16.767333, "activity_10": 16.531091, "activity_20": 16.067105, "activity_30": 15.941522}, "trend_signal": 1, "fair_value": 14.930724, "relative_strength": 8.107675, "rate_of_change": 0.2796913978066313, "market_dynamics": 0.909988, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.742001, "high": 16.896, "low": 16.742001, "close": 16.896, "volume": 1323}, "trend_line": 15.8709, "activity_lines": {"activity_5": 16.831933, "activity_10": 16.643272, "activity_20": 16.167405, "activity_30": 16.009942}, "trend_signal": 1, "fair_value": 14.949378, "relative_strength": 9.990055, "rate_of_change": 0.22354835654069014, "market_dynamics": 0.857917, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.902, "high": 16.927, "low": 16.714001, "close": 16.927, "volume": 2073}, "trend_line": 15.920433, "activity_lines": {"activity_5": 16.866533, "activity_10": 16.734636, "activity_20": 16.264219, "activity_30": 16.078077}, "trend_signal": 1, "fair_value": 14.96675, "relative_strength": 12.089012, "rate_of_change": 0.31209950286372223, "market_dynamics": 0.776427, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.082001, "high": 17.218, "low": 17.006001, "close": 17.24, "volume": 666}, "trend_line": 15.968767, "activity_lines": {"activity_5": 16.9952, "activity_10": 16.856109, "activity_20": 16.386524, "activity_30": 16.163211}, "trend_signal": 1, "fair_value": 14.988641, "relative_strength": 11.142469, "rate_of_change": 0.3035972702501279, "market_dynamics": 0.783824, "expectation": {"probability": 56.5248, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.212, "high": 17.354, "low": 17.181999, "close": 17.354, "volume": 1908}, "trend_line": 16.0258, "activity_lines": {"activity_5": 17.132067, "activity_10": 16.975709, "activity_20": 16.512886, "activity_30": 16.252581}, "trend_signal": 1, "fair_value": 15.008077, "relative_strength": 11.726427, "rate_of_change": 0.3571534358288311, "market_dynamics": 0.926153, "expectation": {"probability": 56.5248, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.4517, "high": 17.6523, "low": 17.444, "close": 17.68, "volume": 6490}, "trend_line": 16.0773, "activity_lines": {"activity_5": 17.3524, "activity_10": 17.132382, "activity_20": 16.663228, "activity_30": 16.359303}, "trend_signal": 1, "fair_value": 15.028321, "relative_strength": 13.931699, "rate_of_change": 0.3213568121404283, "market_dynamics": 1.150179, "expectation": {"probability": 56.7007, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.846001, "high": 17.931999, "low": 17.544001, "close": 17.85, "volume": 1225}, "trend_line": 16.1353, "activity_lines": {"activity_5": 17.5626, "activity_10": 17.294054, "activity_20": 16.819081, "activity_30": 16.473671}, "trend_signal": 1, "fair_value": 15.049788, "relative_strength": 12.411715, "rate_of_change": 0.360757092297835, "market_dynamics": 1.349003, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.7841, "high": 18.087999, "low": 17.615, "close": 18.035999, "volume": 464}, "trend_line": 16.194267, "activity_lines": {"activity_5": 17.7712, "activity_10": 17.4612, "activity_20": 16.980766, "activity_30": 16.596297}, "trend_signal": 1, "fair_value": 15.076865, "relative_strength": 13.088563, "rate_of_change": 0.36545338481465545, "market_dynamics": 1.511462, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.0147, "high": 18.177999, "low": 17.976801, "close": 18.202, "volume": 8914}, "trend_line": 16.269167, "activity_lines": {"activity_5": 17.9612, "activity_10": 17.635563, "activity_20": 17.144757, "activity_30": 16.725828}, "trend_signal": 1, "fair_value": 15.107314, "relative_strength": 13.891852, "rate_of_change": 0.4625093559344151, "market_dynamics": 1.691786, "expectation": {"probability": 59.6571, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.259001, "high": 18.488001, "low": 18.096901, "close": 18.408001, "volume": 7204}, "trend_line": 16.3599, "activity_lines": {"activity_5": 18.155733, "activity_10": 17.821764, "activity_20": 17.314786, "activity_30": 16.863817}, "trend_signal": 1, "fair_value": 15.134955, "relative_strength": 14.892015, "rate_of_change": 0.5576991126835208, "market_dynamics": 1.773865, "expectation": {"probability": 59.6571, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.125999, "high": 18.48, "low": 18.125999, "close": 18.191999, "volume": 207440}, "trend_line": 16.454733, "activity_lines": {"activity_5": 18.208, "activity_10": 17.942654, "activity_20": 17.447171, "activity_30": 16.982017}, "trend_signal": 1, "fair_value": 15.161026, "relative_strength": 12.081855, "rate_of_change": 0.5796673573799429, "market_dynamics": 1.821517, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.304001, "high": 18.712, "low": 18.214001, "close": 18.611, "volume": 2389}, "trend_line": 16.556967, "activity_lines": {"activity_5": 18.3658, "activity_10": 18.1122, "activity_20": 17.602624, "activity_30": 17.121131}, "trend_signal": 1, "fair_value": 15.189718, "relative_strength": 11.266668, "rate_of_change": 0.6213045207114528, "market_dynamics": 1.765054, "expectation": {"probability": 58.6448, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.5364, "high": 18.648001, "low": 18.488001, "close": 18.648001, "volume": 10455}, "trend_line": 16.644567, "activity_lines": {"activity_5": 18.4852, "activity_10": 18.257291, "activity_20": 17.746505, "activity_30": 17.256036}, "trend_signal": 1, "fair_value": 15.216564, "relative_strength": 10.750366, "rate_of_change": 0.5290824098399082, "market_dynamics": 1.624003, "expectation": {"probability": 58.6448, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.604, "high": 18.604, "low": 18.194, "close": 18.194, "volume": 3752}, "trend_line": 16.723967, "activity_lines": {"activity_5": 18.412467, "activity_10": 18.288546, "activity_20": 17.831933, "activity_30": 17.356}, "trend_signal": 1, "fair_value": 15.239462, "relative_strength": 8.19693, "rate_of_change": 0.4770325356015552, "market_dynamics": 1.375248, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.419001, "high": 18.469999, "low": 18.1, "close": 18.122999, "volume": 8196}, "trend_line": 16.799067, "activity_lines": {"activity_5": 18.3166, "activity_10": 18.289545, "activity_20": 17.900138, "activity_30": 17.44626}, "trend_signal": 1, "fair_value": 15.259968, "relative_strength": 6.244269, "rate_of_change": 0.449056136023245, "market_dynamics": 1.057233, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.058001, "high": 18.058001, "low": 17.434, "close": 17.583, "volume": 2234}, "trend_line": 16.8706, "activity_lines": {"activity_5": 18.059733, "activity_10": 18.178382, "activity_20": 17.907438, "activity_30": 17.496836}, "trend_signal": 1, "fair_value": 15.277147, "relative_strength": 4.02344, "rate_of_change": 0.4258153146243106, "market_dynamics": 0.524708, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.476999, "high": 17.968, "low": 17.476999, "close": 17.999001, "volume": 2778}, "trend_line": 16.958733, "activity_lines": {"activity_5": 17.982134, "activity_10": 18.144618, "activity_20": 17.948033, "activity_30": 17.569637}, "trend_signal": 1, "fair_value": 15.297846, "relative_strength": 2.971284, "rate_of_change": 0.522405842115865, "market_dynamics": 0.044781, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.16, "high": 18.224001, "low": 17.856001, "close": 18.239, "volume": 4783}, "trend_line": 17.060033, "activity_lines": {"activity_5": 18.025333, "activity_10": 18.151782, "activity_20": 18.003352, "activity_30": 17.652234}, "trend_signal": 1, "fair_value": 15.318936, "relative_strength": 3.093389, "rate_of_change": 0.5973323596757019, "market_dynamics": -0.305562, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.402, "high": 18.52, "low": 18.294001, "close": 18.481001, "volume": 20053}, "trend_line": 17.1644, "activity_lines": {"activity_5": 18.176467, "activity_10": 18.199255, "activity_20": 18.074738, "activity_30": 17.74391}, "trend_signal": 1, "fair_value": 15.343449, "relative_strength": 1.44989, "rate_of_change": 0.6117631777148371, "market_dynamics": -0.47591, "expectation": {"probability": 58.1542, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.535, "high": 18.827999, "low": 18.476, "close": 18.774, "volume": 63340}, "trend_line": 17.2961, "activity_lines": {"activity_5": 18.406134, "activity_10": 18.294928, "activity_20": 18.165991, "activity_30": 17.847755}, "trend_signal": 1, "fair_value": 15.369269, "relative_strength": 2.939845, "rate_of_change": 0.7672857775395504, "market_dynamics": -0.266718, "expectation": {"probability": 58.2316, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.851999, "high": 18.851999, "low": 18.684, "close": 18.809999, "volume": 16381}, "trend_line": 17.434567, "activity_lines": {"activity_5": 18.6044, "activity_10": 18.390491, "activity_20": 18.25211, "activity_30": 17.945426}, "trend_signal": 1, "fair_value": 15.393955, "relative_strength": 4.136894, "rate_of_change": 0.8005677580495147, "market_dynamics": -0.166021, "expectation": {"probability": 58.3087, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.836, "high": 18.892, "low": 18.455999, "close": 18.447001, "volume": 707}, "trend_line": 17.534767, "activity_lines": {"activity_5": 18.599867, "activity_10": 18.408818, "activity_20": 18.293505, "activity_30": 18.010744}, "trend_signal": 1, "fair_value": 15.41575, "relative_strength": 2.444141, "rate_of_change": 0.5747203242844942, "market_dynamics": -0.207797, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.628, "high": 19.01, "low": 18.577999, "close": 18.882999, "volume": 15034}, "trend_line": 17.6491, "activity_lines": {"activity_5": 18.7108, "activity_10": 18.5094, "activity_20": 18.369038, "activity_30": 18.097727}, "trend_signal": 1, "fair_value": 15.439699, "relative_strength": 5.005728, "rate_of_change": 0.652036037889765, "market_dynamics": -0.199905, "expectation": {"probability": 57.5055, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.882, "high": 19.007999, "low": 18.798, "close": 18.907, "volume": 8699}, "trend_line": 17.7461, "activity_lines": {"activity_5": 18.7868, "activity_10": 18.610073, "activity_20": 18.437543, "activity_30": 18.178882}, "trend_signal": 1, "fair_value": 15.464635, "relative_strength": 6.177283, "rate_of_change": 0.5496030959085605, "market_dynamics": -0.295307, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.962, "high": 19.273001, "low": 18.962, "close": 19.115, "volume": 2052}, "trend_line": 17.8455, "activity_lines": {"activity_5": 18.903733, "activity_10": 18.7356, "activity_20": 18.517919, "activity_30": 18.267198}, "trend_signal": 1, "fair_value": 15.488731, "relative_strength": 5.928107, "rate_of_change": 0.5601230692941144, "market_dynamics": -0.258701, "expectation": {"probability": 58.4311, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.129999, "high": 19.222799, "low": 19.030001, "close": 19.24, "volume": 33049}, "trend_line": 17.945, "activity_lines": {"activity_5": 19.0396, "activity_10": 18.865818, "activity_20": 18.601814, "activity_30": 18.357166}, "trend_signal": 1, "fair_value": 15.512974, "relative_strength": 7.336885, "rate_of_change": 0.557563531422482, "market_dynamics": 0.015816, "expectation": {"probability": 58.6025, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.174, "high": 19.524, "low": 19.01, "close": 19.457001, "volume": 22592}, "trend_line": 18.050533, "activity_lines": {"activity_5": 19.219134, "activity_10": 19.005364, "activity_20": 18.698948, "activity_30": 18.454714}, "trend_signal": 1, "fair_value": 15.538699, "relative_strength": 7.816843, "rate_of_change": 0.5880913903594384, "market_dynamics": 0.259771, "expectation": {"probability": 59.5154, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.59, "high": 19.846001, "low": 19.544001, "close": 19.981501, "volume": 5175}, "trend_line": 18.157483, "activity_lines": {"activity_5": 19.506167, "activity_10": 19.213764, "activity_20": 18.838381, "activity_30": 18.579293}, "trend_signal": 1, "fair_value": 15.567804, "relative_strength": 9.824963, "rate_of_change": 0.5925032795430343, "market_dynamics": 0.649826, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.986, "high": 19.986, "low": 19.496, "close": 19.391001, "volume": 5972}, "trend_line": 18.244083, "activity_lines": {"activity_5": 19.523134, "activity_10": 19.283119, "activity_20": 18.912312, "activity_30": 18.658874}, "trend_signal": 1, "fair_value": 15.592215, "relative_strength": 7.591048, "rate_of_change": 0.47693835098180004, "market_dynamics": 0.788786, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.503, "high": 19.514, "low": 18.982, "close": 19.240999, "volume": 4209}, "trend_line": 18.319583, "activity_lines": {"activity_5": 19.457834, "activity_10": 19.308655, "activity_20": 18.966295, "activity_30": 18.723192}, "trend_signal": 1, "fair_value": 15.615606, "relative_strength": 4.893856, "rate_of_change": 0.41383280266814004, "market_dynamics": 0.774739, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.254999, "high": 19.591999, "low": 18.478001, "close": 18.48, "volume": 111925}, "trend_line": 18.37965, "activity_lines": {"activity_5": 19.130467, "activity_10": 19.187337, "activity_20": 18.943836, "activity_30": 18.733541}, "trend_signal": 1, "fair_value": 15.633157, "relative_strength": 1.979048, "rate_of_change": 0.3278841008553529, "market_dynamics": 0.472684, "expectation": {"probability": 57.0696, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.176001, "high": 18.798, "low": 17.917999, "close": 18.707001, "volume": 48524}, "trend_line": 18.440017, "activity_lines": {"activity_5": 18.929434, "activity_10": 19.113291, "activity_20": 18.941624, "activity_30": 18.75466}, "trend_signal": 1, "fair_value": 15.651401, "relative_strength": 3.131266, "rate_of_change": 0.32844477451964205, "market_dynamics": -0.015212, "expectation": {"probability": 57.9985, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.788, "high": 19.524, "low": 18.747999, "close": 19.468, "volume": 24849}, "trend_line": 18.524717, "activity_lines": {"activity_5": 19.032067, "activity_10": 19.172882, "activity_20": 19.011431, "activity_30": 18.820982}, "trend_signal": 1, "fair_value": 15.675587, "relative_strength": 5.267318, "rate_of_change": 0.45932712534916853, "market_dynamics": -0.222131, "expectation": {"probability": 58.7655, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.653999, "high": 19.851999, "low": 19.653999, "close": 19.841, "volume": 29962}, "trend_line": 18.611417, "activity_lines": {"activity_5": 19.293267, "activity_10": 19.289655, "activity_20": 19.112857, "activity_30": 18.905903}, "trend_signal": 1, "fair_value": 15.700317, "relative_strength": 6.828833, "rate_of_change": 0.4680233441622911, "market_dynamics": -0.289923, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.808001, "high": 19.846001, "low": 19.683001, "close": 19.73, "volume": 142717}, "trend_line": 18.690617, "activity_lines": {"activity_5": 19.487467, "activity_10": 19.369264, "activity_20": 19.195869, "activity_30": 18.97807}, "trend_signal": 1, "fair_value": 15.72317, "relative_strength": 5.422124, "rate_of_change": 0.42554524462054755, "market_dynamics": -0.08979, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.884001, "high": 19.914, "low": 19.218, "close": 19.063, "volume": 21093}, "trend_line": 18.736717, "activity_lines": {"activity_5": 19.426733, "activity_10": 19.316418, "activity_20": 19.207705, "activity_30": 19.002095}, "trend_signal": 1, "fair_value": 15.74233, "relative_strength": 4.093966, "rate_of_change": 0.24664782334365495, "market_dynamics": -0.119631, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.23, "high": 19.761999, "low": 19.184999, "close": 19.792, "volume": 2425}, "trend_line": 18.80145, "activity_lines": {"activity_5": 19.570133, "activity_10": 19.399336, "activity_20": 19.281922, "activity_30": 19.070178}, "trend_signal": 1, "fair_value": 15.767106, "relative_strength": 6.571964, "rate_of_change": 0.3454874191674047, "market_dynamics": -0.143034, "expectation": {"probability": 58.7767, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.812, "high": 20.195, "low": 19.812, "close": 19.986, "volume": 4148}, "trend_line": 18.86645, "activity_lines": {"activity_5": 19.705867, "activity_10": 19.511436, "activity_20": 19.366076, "activity_30": 19.1466}, "trend_signal": 1, "fair_value": 15.793465, "relative_strength": 7.792838, "rate_of_change": 0.3457180164295907, "market_dynamics": -0.217768, "expectation": {"probability": 59.6098, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.125, "high": 20.559999, "low": 20.125, "close": 20.52, "volume": 2374}, "trend_line": 18.943717, "activity_lines": {"activity_5": 19.985067, "activity_10": 19.720545, "activity_20": 19.492769, "activity_30": 19.253281}, "trend_signal": 1, "fair_value": 15.826253, "relative_strength": 9.048321, "rate_of_change": 0.4095471061063374, "market_dynamics": -0.202611, "expectation": {"probability": 60.5112, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.365, "high": 20.450001, "low": 20.225, "close": 20.32, "volume": 5490}, "trend_line": 19.00745, "activity_lines": {"activity_5": 20.152333, "activity_10": 19.872764, "activity_20": 19.590705, "activity_30": 19.342073}, "trend_signal": 1, "fair_value": 15.85651, "relative_strength": 8.118234, "rate_of_change": 0.3364334465089357, "market_dynamics": 0.051353, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.385, "high": 20.495001, "low": 20.245001, "close": 20.59, "volume": 848}, "trend_line": 19.087383, "activity_lines": {"activity_5": 20.370267, "activity_10": 20.054455, "activity_20": 19.706993, "activity_30": 19.444173}, "trend_signal": 1, "fair_value": 15.885875, "relative_strength": 9.471498, "rate_of_change": 0.4205351059716084, "market_dynamics": 0.249717, "expectation": {"probability": 59.5112, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.684999, "high": 20.700001, "low": 20.504999, "close": 20.58, "volume": 1591}, "trend_line": 19.153017, "activity_lines": {"activity_5": 20.483067, "activity_10": 20.195964, "activity_20": 19.813852, "activity_30": 19.540471}, "trend_signal": 1, "fair_value": 15.913522, "relative_strength": 7.631488, "rate_of_change": 0.34386065391991827, "market_dynamics": 0.366921, "expectation": {"probability": 58.3734, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.405001, "high": 20.469999, "low": 20.225, "close": 20.469999, "volume": 4582}, "trend_line": 19.21375, "activity_lines": {"activity_5": 20.506666, "activity_10": 20.283418, "activity_20": 19.900079, "activity_30": 19.625438}, "trend_signal": 1, "fair_value": 15.938298, "relative_strength": 8.049059, "rate_of_change": 0.3170936463952525, "market_dynamics": 0.411177, "expectation": {"probability": 57.4908, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.450001, "high": 20.475, "low": 20.0, "close": 20.174999, "volume": 3029}, "trend_line": 19.279783, "activity_lines": {"activity_5": 20.399666, "activity_10": 20.299018, "activity_20": 19.950652, "activity_30": 19.687454}, "trend_signal": 1, "fair_value": 15.957965, "relative_strength": 7.078662, "rate_of_change": 0.34367575304142783, "market_dynamics": 0.413441, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.165001, "high": 20.945, "low": 20.115, "close": 20.945, "volume": 3658}, "trend_line": 19.37385, "activity_lines": {"activity_5": 20.572333, "activity_10": 20.448545, "activity_20": 20.068521, "activity_30": 19.794887}, "trend_signal": 1, "fair_value": 15.983381, "relative_strength": 12.145124, "rate_of_change": 0.4879048690537781, "market_dynamics": 0.598249, "expectation": {"probability": 57.744, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.105, "high": 21.115, "low": 20.625, "close": 20.58, "volume": 28470}, "trend_line": 19.47375, "activity_lines": {"activity_5": 20.581666, "activity_10": 20.509618, "activity_20": 20.142914, "activity_30": 19.872703}, "trend_signal": 1, "fair_value": 16.005663, "relative_strength": 9.926858, "rate_of_change": 0.5156435091631147, "market_dynamics": 0.744716, "expectation": {"probability": 56.4037, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.684999, "high": 20.93, "low": 20.559999, "close": 21.0, "volume": 627}, "trend_line": 19.573783, "activity_lines": {"activity_5": 20.731666, "activity_10": 20.619472, "activity_20": 20.250926, "activity_30": 19.971171}, "trend_signal": 1, "fair_value": 16.03417, "relative_strength": 9.125293, "rate_of_change": 0.5136812375633857, "market_dynamics": 0.821696, "expectation": {"probability": 57.744, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.135, "high": 21.135, "low": 20.9125, "close": 21.105, "volume": 413}, "trend_line": 19.669317, "activity_lines": {"activity_5": 20.888667, "activity_10": 20.726454, "activity_20": 20.36159, "activity_30": 20.069959}, "trend_signal": 1, "fair_value": 16.064625, "relative_strength": 8.988467, "rate_of_change": 0.48807121239670775, "market_dynamics": 0.975384, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.184999, "high": 21.379999, "low": 21.184999, "close": 21.395, "volume": 12849}, "trend_line": 19.76645, "activity_lines": {"activity_5": 21.1, "activity_10": 20.865818, "activity_20": 20.494524, "activity_30": 20.181293}, "trend_signal": 1, "fair_value": 16.094228, "relative_strength": 9.824478, "rate_of_change": 0.4938300602913638, "market_dynamics": 1.034892, "expectation": {"probability": 58.8402, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.27, "close": 21.195, "volume": 20809}, "trend_line": 19.84715, "activity_lines": {"activity_5": 21.163333, "activity_10": 20.952909, "activity_20": 20.598867, "activity_30": 20.273458}, "trend_signal": 1, "fair_value": 16.124067, "relative_strength": 8.604066, "rate_of_change": 0.4082675442479566, "market_dynamics": 1.218548, "expectation": {"probability": 58.3425, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.305, "high": 21.305, "low": 20.24, "close": 20.705, "volume": 54581}, "trend_line": 19.910317, "activity_lines": {"activity_5": 21.046667, "activity_10": 20.935, "activity_20": 20.647238, "activity_30": 20.328803}, "trend_signal": 1, "fair_value": 16.149163, "relative_strength": 8.586907, "rate_of_change": 0.3182673582856983, "market_dynamics": 1.051761, "expectation": {"probability": 57.4632, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.665001, "high": 20.799999, "low": 20.665001, "close": 20.799999, "volume": 0}, "trend_line": 19.98875, "activity_lines": {"activity_5": 20.953333, "activity_10": 20.932272, "activity_20": 20.694062, "activity_30": 20.386202}, "trend_signal": 1, "fair_value": 16.173894, "relative_strength": 7.898349, "rate_of_change": 0.39393144770121147, "market_dynamics": 0.715029, "expectation": {"probability": 58.0691, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.559999, "high": 20.625, "low": 20.4979, "close": 20.59, "volume": 1325}, "trend_line": 20.04565, "activity_lines": {"activity_5": 20.803333, "activity_10": 20.887363, "activity_20": 20.710919, "activity_30": 20.424992}, "trend_signal": 1, "fair_value": 16.200221, "relative_strength": 5.558046, "rate_of_change": 0.2846601213182357, "market_dynamics": 0.094598, "expectation": {"probability": 57.5137, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.82, "high": 20.82, "low": 20.344999, "close": 20.23, "volume": 7130}, "trend_line": 20.08975, "activity_lines": {"activity_5": 20.567666, "activity_10": 20.774818, "activity_20": 20.688147, "activity_30": 20.436886}, "trend_signal": 1, "fair_value": 16.225125, "relative_strength": 3.206351, "rate_of_change": 0.2199978548962007, "market_dynamics": -0.62231, "expectation": {"probability": 56.5721, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.125, "high": 20.985001, "low": 20.003, "close": 21.0, "volume": 36877}, "trend_line": 20.152583, "activity_lines": {"activity_5": 20.666333, "activity_10": 20.801273, "activity_20": 20.736857, "activity_30": 20.495612}, "trend_signal": 1, "fair_value": 16.257183, "relative_strength": 3.732719, "rate_of_change": 0.312761482845736, "market_dynamics": -0.750727, "expectation": {"probability": 58.4003, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.959999, "high": 21.279301, "low": 20.959999, "close": 21.295, "volume": 44792}, "trend_line": 20.221083, "activity_lines": {"activity_5": 20.876333, "activity_10": 20.880364, "activity_20": 20.807614, "activity_30": 20.569316}, "trend_signal": 1, "fair_value": 16.295708, "relative_strength": 5.01533, "rate_of_change": 0.33990680003650264, "market_dynamics": -0.608695, "expectation": {"probability": 59.1124, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.790001, "high": 21.18, "low": 20.754999, "close": 21.18, "volume": 20642}, "trend_line": 20.278517, "activity_lines": {"activity_5": 21.008667, "activity_10": 20.925545, "activity_20": 20.85679, "activity_30": 20.631182}, "trend_signal": 1, "fair_value": 16.331651, "relative_strength": 2.2475, "rate_of_change": 0.2840302866073031, "market_dynamics": -0.39481, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.6, "high": 20.965, "low": 20.594999, "close": 20.879999, "volume": 27843}, "trend_line": 20.308467, "activity_lines": {"activity_5": 21.015666, "activity_10": 20.912909, "activity_20": 20.870786, "activity_30": 20.669987}, "trend_signal": 1, "fair_value": 16.364881, "relative_strength": 0.439539, "rate_of_change": 0.14769324601004835, "market_dynamics": -0.184532, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 20.73, "close": 20.934999, "volume": 6598}, "trend_line": 20.359933, "activity_lines": {"activity_5": 21.021666, "activity_10": 20.914363, "activity_20": 20.885762, "activity_30": 20.710408}, "trend_signal": 1, "fair_value": 16.401022, "relative_strength": 0.268339, "rate_of_change": 0.25342139315587603, "market_dynamics": -0.330054, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.985001, "high": 21.059999, "low": 20.965, "close": 20.93, "volume": 10110}, "trend_line": 20.416233, "activity_lines": {"activity_5": 20.979, "activity_10": 20.923272, "activity_20": 20.898285, "activity_30": 20.747187}, "trend_signal": 1, "fair_value": 16.438048, "relative_strength": 1.028377, "rate_of_change": 0.2765235032944199, "market_dynamics": -0.511965, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.795, "high": 20.795, "low": 20.2325, "close": 20.2325, "volume": 1776}, "trend_line": 20.47465, "activity_lines": {"activity_5": 20.7085, "activity_10": 20.810182, "activity_20": 20.841476, "activity_30": 20.735333}, "trend_signal": 1, "fair_value": 16.473038, "relative_strength": -3.948505, "rate_of_change": 0.28613015927082225, "market_dynamics": -0.799135, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.440001, "high": 20.440001, "low": 19.694, "close": 19.683001, "volume": 2938}, "trend_line": 20.507183, "activity_lines": {"activity_5": 20.325667, "activity_10": 20.605773, "activity_20": 20.734036, "activity_30": 20.684259}, "trend_signal": 0, "fair_value": 16.505641, "relative_strength": -5.056311, "rate_of_change": 0.1588940470288909, "market_dynamics": -1.042975, "expectation": {"probability": 45.3992, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.544001, "high": 19.544001, "low": 19.188, "close": 19.483999, "volume": 7686}, "trend_line": 20.507717, "activity_lines": {"activity_5": 19.9763, "activity_10": 20.385491, "activity_20": 20.611914, "activity_30": 20.618247}, "trend_signal": 0, "fair_value": 16.531654, "relative_strength": -5.424022, "rate_of_change": 0.0026039656446146604, "market_dynamics": -1.160684, "expectation": {"probability": 43.6696, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.639999, "high": 19.698999, "low": 19.594, "close": 19.587, "volume": 5145}, "trend_line": 20.49925, "activity_lines": {"activity_5": 19.754333, "activity_10": 20.204045, "activity_20": 20.504297, "activity_30": 20.558846}, "trend_signal": 0, "fair_value": 16.557538, "relative_strength": -5.021179, "rate_of_change": -0.04128689702515184, "market_dynamics": -1.332879, "expectation": {"probability": 44.7438, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.0, "high": 20.014999, "low": 19.0, "close": 19.427999, "volume": 19483}, "trend_line": 20.489183, "activity_lines": {"activity_5": 19.569233, "activity_10": 20.005381, "activity_20": 20.384338, "activity_30": 20.489733}, "trend_signal": 0, "fair_value": 16.581628, "relative_strength": -5.847017, "rate_of_change": -0.04910911374806094, "market_dynamics": -1.283176, "expectation": {"probability": 41.9637, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.226, "high": 19.539, "low": 18.028, "close": 18.028, "volume": 6270}, "trend_line": 20.454683, "activity_lines": {"activity_5": 19.0176, "activity_10": 19.580754, "activity_20": 20.138269, "activity_30": 20.330947}, "trend_signal": 0, "fair_value": 16.597603, "relative_strength": -6.034825, "rate_of_change": -0.16838153087900726, "market_dynamics": -1.281816, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.924, "high": 18.104, "low": 16.860001, "close": 18.051001, "volume": 20767}, "trend_line": 20.39665, "activity_lines": {"activity_5": 18.6206, "activity_10": 19.219709, "activity_20": 19.906543, "activity_30": 20.175871}, "trend_signal": 0, "fair_value": 16.615519, "relative_strength": -4.842196, "rate_of_change": -0.283714981063252, "market_dynamics": -1.237346, "expectation": {"probability": 44.7438, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.582001, "high": 18.726, "low": 18.386, "close": 18.379999, "volume": 15730}, "trend_line": 20.343116, "activity_lines": {"activity_5": 18.442066, "activity_10": 18.975373, "activity_20": 19.720193, "activity_30": 20.045764}, "trend_signal": 0, "fair_value": 16.637173, "relative_strength": -6.750464, "rate_of_change": -0.26246466944327934, "market_dynamics": -1.199695, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.284, "high": 18.945999, "low": 18.172001, "close": 19.035999, "volume": 5633}, "trend_line": 20.29365, "activity_lines": {"activity_5": 18.5558, "activity_10": 18.895763, "activity_20": 19.609295, "activity_30": 19.961434}, "trend_signal": 0, "fair_value": 16.664929, "relative_strength": -5.063372, "rate_of_change": -0.24315842273130087, "market_dynamics": -1.218852, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.198601, "high": 19.733, "low": 19.198601, "close": 19.733, "volume": 9500}, "trend_line": 20.274083, "activity_lines": {"activity_5": 18.9386, "activity_10": 18.977409, "activity_20": 19.576012, "activity_30": 19.925263}, "trend_signal": 0, "fair_value": 16.699974, "relative_strength": -3.718732, "rate_of_change": -0.09641932328584833, "market_dynamics": -1.055972, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.75, "high": 19.940001, "low": 19.639999, "close": 19.903999, "volume": 1495}, "trend_line": 20.251216, "activity_lines": {"activity_5": 19.358066, "activity_10": 19.111909, "activity_20": 19.565976, "activity_30": 19.901387}, "trend_signal": 0, "fair_value": 16.738365, "relative_strength": -2.518557, "rate_of_change": -0.11278931826411841, "market_dynamics": -0.880723, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.290001, "high": 20.743401, "low": 20.280001, "close": 20.752501, "volume": 8270}, "trend_line": 20.256966, "activity_lines": {"activity_5": 19.9353, "activity_10": 19.406654, "activity_20": 19.640564, "activity_30": 19.933728}, "trend_signal": 0, "fair_value": 16.785061, "relative_strength": -0.010887, "rate_of_change": 0.02839335672484573, "market_dynamics": -0.467599, "expectation": {"probability": 56.5742, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.5987, "high": 20.860701, "low": 20.387501, "close": 20.387501, "volume": 6810}, "trend_line": 20.254217, "activity_lines": {"activity_5": 20.210767, "activity_10": 19.615591, "activity_20": 19.680617, "activity_30": 19.942149}, "trend_signal": 0, "fair_value": 16.824635, "relative_strength": -2.206519, "rate_of_change": -0.013570640341687359, "market_dynamics": -0.07233, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.7183, "high": 20.75, "low": 20.6651, "close": 20.684999, "volume": 43370}, "trend_line": 20.271217, "activity_lines": {"activity_5": 20.451567, "activity_10": 19.862191, "activity_20": 19.749966, "activity_30": 19.969942}, "trend_signal": 0, "fair_value": 16.866904, "relative_strength": -1.496847, "rate_of_change": 0.08393313846691511, "market_dynamics": 0.341573, "expectation": {"probability": 54.7356, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.528099, "high": 20.924999, "low": 20.528099, "close": 20.870001, "volume": 12262}, "trend_line": 20.268717, "activity_lines": {"activity_5": 20.6441, "activity_10": 20.122464, "activity_20": 19.834769, "activity_30": 20.008573}, "trend_signal": 0, "fair_value": 16.913641, "relative_strength": -1.408888, "rate_of_change": -0.01233275732779773, "market_dynamics": 0.655965, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.885, "high": 21.135, "low": 20.844999, "close": 20.860001, "volume": 870}, "trend_line": 20.27805, "activity_lines": {"activity_5": 20.757501, "activity_10": 20.3547, "activity_20": 19.919238, "activity_30": 20.04672}, "trend_signal": 0, "fair_value": 16.964712, "relative_strength": -1.626071, "rate_of_change": 0.0460463284380634, "market_dynamics": 0.705925, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.9825, "high": 20.9825, "low": 20.545, "close": 20.6875, "volume": 1140}, "trend_line": 20.267633, "activity_lines": {"activity_5": 20.749667, "activity_10": 20.504082, "activity_20": 19.98935, "activity_30": 20.073137}, "trend_signal": 0, "fair_value": 17.010728, "relative_strength": -1.625067, "rate_of_change": -0.051370817213688406, "market_dynamics": 0.760398, "expectation": {"probability": 53.9001, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.7925, "high": 21.334999, "low": 20.7925, "close": 21.334999, "volume": 24140}, "trend_line": 20.2753, "activity_lines": {"activity_5": 20.962, "activity_10": 20.723255, "activity_20": 20.123474, "activity_30": 20.141999}, "trend_signal": 0, "fair_value": 17.063176, "relative_strength": 1.119702, "rate_of_change": 0.037828788393797254, "market_dynamics": 0.797993, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.305, "high": 21.462999, "low": 21.25, "close": 21.3825, "volume": 14014}, "trend_line": 20.274883, "activity_lines": {"activity_5": 21.127, "activity_10": 20.897336, "activity_20": 20.259955, "activity_30": 20.213431}, "trend_signal": 0, "fair_value": 17.113295, "relative_strength": 1.027154, "rate_of_change": -0.0020566896667488627, "market_dynamics": 0.822689, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.33, "high": 21.497499, "low": 21.33, "close": 21.355, "volume": 102658}, "trend_line": 20.280217, "activity_lines": {"activity_5": 21.236333, "activity_10": 21.023755, "activity_20": 20.391686, "activity_30": 20.283116}, "trend_signal": 1, "fair_value": 17.164551, "relative_strength": -0.410476, "rate_of_change": 0.026308413222415547, "market_dynamics": 0.972825, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.365, "high": 21.559999, "low": 21.285, "close": 21.547501, "volume": 23909}, "trend_line": 20.3083, "activity_lines": {"activity_5": 21.3775, "activity_10": 21.155682, "activity_20": 20.539726, "activity_30": 20.364876}, "trend_signal": 1, "fair_value": 17.213503, "relative_strength": -0.097627, "rate_of_change": 0.13847484965273668, "market_dynamics": 1.093708, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.622499, "high": 21.7775, "low": 21.4592, "close": 21.7775, "volume": 22200}, "trend_line": 20.340883, "activity_lines": {"activity_5": 21.5495, "activity_10": 21.299546, "activity_20": 20.70341, "activity_30": 20.459663}, "trend_signal": 1, "fair_value": 17.262308, "relative_strength": -0.502879, "rate_of_change": 0.16044178981008983, "market_dynamics": 1.110847, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.775, "high": 21.8501, "low": 21.190001, "close": 21.065001, "volume": 25112}, "trend_line": 20.356717, "activity_lines": {"activity_5": 21.411334, "activity_10": 21.295228, "activity_20": 20.789262, "activity_30": 20.506381}, "trend_signal": 1, "fair_value": 17.305923, "relative_strength": -3.257703, "rate_of_change": 0.0778432283396848, "market_dynamics": 1.049251, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.249201, "high": 21.566601, "low": 21.249201, "close": 21.592501, "volume": 23010}, "trend_line": 20.402133, "activity_lines": {"activity_5": 21.467001, "activity_10": 21.3745, "activity_20": 20.917824, "activity_30": 20.586109}, "trend_signal": 1, "fair_value": 17.350689, "relative_strength": -1.196802, "rate_of_change": 0.22310080746320465, "market_dynamics": 0.952302, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.6122, "high": 21.887501, "low": 21.6122, "close": 21.7925, "volume": 10309}, "trend_line": 20.42855, "activity_lines": {"activity_5": 21.575334, "activity_10": 21.473637, "activity_20": 21.055884, "activity_30": 20.67581}, "trend_signal": 1, "fair_value": 17.397462, "relative_strength": -0.786579, "rate_of_change": 0.12948155959968566, "market_dynamics": 0.897956, "expectation": {"probability": 56.981, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.777, "high": 22.0425, "low": 21.7111, "close": 22.0425, "volume": 102766}, "trend_line": 20.453467, "activity_lines": {"activity_5": 21.737834, "activity_10": 21.601455, "activity_20": 21.206493, "activity_30": 20.779936}, "trend_signal": 1, "fair_value": 17.448196, "relative_strength": -1.599162, "rate_of_change": 0.1219714566134088, "market_dynamics": 0.940421, "expectation": {"probability": 57.6872, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.870001, "high": 21.955, "low": 21.745001, "close": 21.745001, "volume": 14842}, "trend_line": 20.4723, "activity_lines": {"activity_5": 21.768167, "activity_10": 21.653682, "activity_20": 21.309653, "activity_30": 20.86326}, "trend_signal": 1, "fair_value": 17.499561, "relative_strength": -1.519387, "rate_of_change": 0.09207729916889282, "market_dynamics": 0.930338, "expectation": {"probability": 55.6126, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.785, "high": 21.915001, "low": 21.51, "close": 21.9125, "volume": 5559}, "trend_line": 20.506717, "activity_lines": {"activity_5": 21.8565, "activity_10": 21.717137, "activity_20": 21.411174, "activity_30": 20.956177}, "trend_signal": 1, "fair_value": 17.550577, "relative_strength": -1.02538, "rate_of_change": 0.16811496509917154, "market_dynamics": 0.844632, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.0175, "high": 22.3461, "low": 22.01, "close": 22.3375, "volume": 18580}, "trend_line": 20.553467, "activity_lines": {"activity_5": 22.03, "activity_10": 21.847364, "activity_20": 21.53635, "activity_30": 21.074292}, "trend_signal": 1, "fair_value": 17.608683, "relative_strength": 0.066953, "rate_of_change": 0.2279740828334587, "market_dynamics": 0.842674, "expectation": {"probability": 58.3661, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.467501, "high": 22.65, "low": 22.3675, "close": 22.51, "volume": 17708}, "trend_line": 20.606133, "activity_lines": {"activity_5": 22.211333, "activity_10": 21.991591, "activity_20": 21.662234, "activity_30": 21.20052}, "trend_signal": 1, "fair_value": 17.67151, "relative_strength": 1.557111, "rate_of_change": 0.25623900824127893, "market_dynamics": 0.721517, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.555401, "high": 22.7304, "low": 22.320499, "close": 22.4625, "volume": 259525}, "trend_line": 20.680467, "activity_lines": {"activity_5": 22.329, "activity_10": 22.106182, "activity_20": 21.770369, "activity_30": 21.320285}, "trend_signal": 1, "fair_value": 17.734372, "relative_strength": 0.637195, "rate_of_change": 0.36073726205688544, "market_dynamics": 0.859653, "expectation": {"probability": 58.7869, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.715, "high": 23.077499, "low": 22.625, "close": 23.077499, "volume": 151378}, "trend_line": 20.793617, "activity_lines": {"activity_5": 22.623666, "activity_10": 22.315955, "activity_20": 21.924893, "activity_30": 21.474932}, "trend_signal": 1, "fair_value": 17.801567, "relative_strength": 1.161247, "rate_of_change": 0.5471346464274766, "market_dynamics": 1.09094, "expectation": {"probability": 58.5323, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.131901, "high": 23.196501, "low": 23.0844, "close": 22.764999, "volume": 18378}, "trend_line": 20.902983, "activity_lines": {"activity_5": 22.725333, "activity_10": 22.445272, "activity_20": 22.038583, "activity_30": 21.602118}, "trend_signal": 1, "fair_value": 17.868099, "relative_strength": 0.530983, "rate_of_change": 0.5259594807387182, "market_dynamics": 1.087486, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.834999, "high": 23.155001, "low": 22.617399, "close": 22.924999, "volume": 14382}, "trend_line": 21.01425, "activity_lines": {"activity_5": 22.823499, "activity_10": 22.572772, "activity_20": 22.15619, "activity_30": 21.732571}, "trend_signal": 1, "fair_value": 17.935157, "relative_strength": 2.035934, "rate_of_change": 0.5323020164155593, "market_dynamics": 1.114773, "expectation": {"probability": 58.3188, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.225, "high": 23.268801, "low": 23.09, "close": 23.165001, "volume": 65803}, "trend_line": 21.138817, "activity_lines": {"activity_5": 22.9625, "activity_10": 22.719682, "activity_20": 22.285988, "activity_30": 21.871329}, "trend_signal": 1, "fair_value": 18.000048, "relative_strength": 0.057639, "rate_of_change": 0.5927739510094292, "market_dynamics": 1.151108, "expectation": {"probability": 58.6306, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.563499, "high": 23.67, "low": 23.436199, "close": 23.43, "volume": 32430}, "trend_line": 21.318883, "activity_lines": {"activity_5": 23.146167, "activity_10": 22.889818, "activity_20": 22.430095, "activity_30": 22.019147}, "trend_signal": 1, "fair_value": 18.067298, "relative_strength": 0.500671, "rate_of_change": 0.8518262871569401, "market_dynamics": 1.124145, "expectation": {"probability": 58.9963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.455, "high": 23.455, "low": 22.682501, "close": 22.682501, "volume": 8435}, "trend_line": 21.473267, "activity_lines": {"activity_5": 23.016167, "activity_10": 22.898818, "activity_20": 22.490774, "activity_30": 22.107123}, "trend_signal": 1, "fair_value": 18.124718, "relative_strength": -2.159308, "rate_of_change": 0.7241655203042313, "market_dynamics": 1.070702, "expectation": {"probability": 57.7209, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.209999, "high": 23.4025, "low": 22.995001, "close": 22.995001, "volume": 168}, "trend_line": 21.6271, "activity_lines": {"activity_5": 23.016667, "activity_10": 22.947591, "activity_20": 22.571714, "activity_30": 22.205299}, "trend_signal": 1, "fair_value": 18.184583, "relative_strength": -0.828611, "rate_of_change": 0.7163930854117297, "market_dynamics": 0.93632, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.754999, "high": 22.955, "low": 22.200001, "close": 22.23, "volume": 40929}, "trend_line": 21.733567, "activity_lines": {"activity_5": 22.746834, "activity_10": 22.837591, "activity_20": 22.571893, "activity_30": 22.244196}, "trend_signal": 1, "fair_value": 18.237872, "relative_strength": -2.366885, "rate_of_change": 0.4922851422520916, "market_dynamics": 0.399847, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.405001, "high": 23.184999, "low": 22.405001, "close": 23.2075, "volume": 13558}, "trend_line": 21.849384, "activity_lines": {"activity_5": 22.849167, "activity_10": 22.907273, "activity_20": 22.661131, "activity_30": 22.339288}, "trend_signal": 1, "fair_value": 18.296394, "relative_strength": 0.158903, "rate_of_change": 0.5328945773144363, "market_dynamics": -0.005113, "expectation": {"probability": 59.4015, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.165001, "high": 23.522499, "low": 23.0975, "close": 23.522499, "volume": 0}, "trend_line": 21.97, "activity_lines": {"activity_5": 23.053667, "activity_10": 23.021545, "activity_20": 22.771548, "activity_30": 22.447231}, "trend_signal": 1, "fair_value": 18.358032, "relative_strength": 2.197091, "rate_of_change": 0.5520338696962728, "market_dynamics": -0.102466, "expectation": {"probability": 59.5969, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.515499, "high": 23.5625, "low": 23.395, "close": 23.395, "volume": 36850}, "trend_line": 22.058083, "activity_lines": {"activity_5": 23.2095, "activity_10": 23.093364, "activity_20": 22.860417, "activity_30": 22.539167}, "trend_signal": 1, "fair_value": 18.421667, "relative_strength": 1.93891, "rate_of_change": 0.4009239872553529, "market_dynamics": -0.215816, "expectation": {"probability": 59.7109, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.467501, "high": 23.467501, "low": 23.15, "close": 23.424999, "volume": 6000}, "trend_line": 22.159333, "activity_lines": {"activity_5": 23.327833, "activity_10": 23.164863, "activity_20": 22.94444, "activity_30": 22.627355}, "trend_signal": 1, "fair_value": 18.486429, "relative_strength": -0.335535, "rate_of_change": 0.4590154094533069, "market_dynamics": -0.087749, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.557501, "high": 23.627501, "low": 23.557501, "close": 23.627501, "volume": 0}, "trend_line": 22.257417, "activity_lines": {"activity_5": 23.485, "activity_10": 23.261182, "activity_20": 23.036512, "activity_30": 22.722075}, "trend_signal": 1, "fair_value": 18.552548, "relative_strength": 0.927508, "rate_of_change": 0.44263065138287355, "market_dynamics": -0.062729, "expectation": {"probability": 59.7304, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.58, "high": 23.735001, "low": 23.58, "close": 23.627501, "volume": 2435}, "trend_line": 22.349333, "activity_lines": {"activity_5": 23.549, "activity_10": 23.344727, "activity_20": 23.118893, "activity_30": 22.810468}, "trend_signal": 1, "fair_value": 18.617288, "relative_strength": 0.217128, "rate_of_change": 0.41296795580547924, "market_dynamics": -0.155567, "expectation": {"probability": 59.7082, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.7174, "high": 24.145, "low": 23.7174, "close": 24.145, "volume": 25800}, "trend_line": 22.458833, "activity_lines": {"activity_5": 23.7575, "activity_10": 23.513955, "activity_20": 23.241822, "activity_30": 22.926317}, "trend_signal": 1, "fair_value": 18.682583, "relative_strength": 0.71255, "rate_of_change": 0.48994750760569467, "market_dynamics": -0.02566, "expectation": {"probability": 59.7568, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.0867, "high": 24.4475, "low": 24.0867, "close": 24.35, "volume": 17396}, "trend_line": 22.580917, "activity_lines": {"activity_5": 23.992834, "activity_10": 23.707455, "activity_20": 23.374262, "activity_30": 23.048328}, "trend_signal": 1, "fair_value": 18.749417, "relative_strength": 0.542664, "rate_of_change": 0.5435901322210329, "market_dynamics": 0.296475, "expectation": {"probability": 59.8314, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.110001, "high": 24.245001, "low": 23.945, "close": 24.245001, "volume": 4828}, "trend_line": 22.677917, "activity_lines": {"activity_5": 24.129501, "activity_10": 23.851546, "activity_20": 23.484298, "activity_30": 23.155688}, "trend_signal": 1, "fair_value": 18.812679, "relative_strength": 1.110086, "rate_of_change": 0.42956625720736374, "market_dynamics": 0.490288, "expectation": {"probability": 60.0226, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.1786, "high": 24.5333, "low": 24.1782, "close": 24.172501, "volume": 280211}, "trend_line": 22.770917, "activity_lines": {"activity_5": 24.187334, "activity_10": 23.959728, "activity_20": 23.576322, "activity_30": 23.252113}, "trend_signal": 1, "fair_value": 18.873228, "relative_strength": 0.080916, "rate_of_change": 0.4100905740152412, "market_dynamics": 0.748818, "expectation": {"probability": 59.4146, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.280001, "high": 24.280001, "low": 23.6775, "close": 24.077499, "volume": 5119}, "trend_line": 22.861667, "activity_lines": {"activity_5": 24.177167, "activity_10": 24.015318, "activity_20": 23.65056, "activity_30": 23.336409}, "trend_signal": 1, "fair_value": 18.934923, "relative_strength": -1.656416, "rate_of_change": 0.3985346747344426, "market_dynamics": 0.663449, "expectation": {"probability": 58.5554, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.379999, "high": 24.5903, "low": 24.1775, "close": 24.3025, "volume": 1955}, "trend_line": 22.9535, "activity_lines": {"activity_5": 24.212, "activity_10": 24.096, "activity_20": 23.738762, "activity_30": 23.429366}, "trend_signal": 1, "fair_value": 18.99824, "relative_strength": -1.408284, "rate_of_change": 0.40168986802229956, "market_dynamics": 0.680085, "expectation": {"probability": 59.586, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.23, "high": 24.4625, "low": 24.184999, "close": 24.3825, "volume": 2495}, "trend_line": 23.040333, "activity_lines": {"activity_5": 24.263, "activity_10": 24.177046, "activity_20": 23.825822, "activity_30": 23.521559}, "trend_signal": 1, "fair_value": 19.063788, "relative_strength": -3.202875, "rate_of_change": 0.37829960572462656, "market_dynamics": 0.749725, "expectation": {"probability": 60.366, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.112499, "high": 24.532499, "low": 24.112499, "close": 24.325001, "volume": 15411}, "trend_line": 23.149, "activity_lines": {"activity_5": 24.292667, "activity_10": 24.229682, "activity_20": 23.901191, "activity_30": 23.604441}, "trend_signal": 1, "fair_value": 19.127474, "relative_strength": -5.359249, "rate_of_change": 0.47163814863266307, "market_dynamics": 0.785327, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.042299, "high": 24.059999, "low": 23.512501, "close": 23.7075, "volume": 14630}, "trend_line": 23.2195, "activity_lines": {"activity_5": 24.111167, "activity_10": 24.153682, "activity_20": 23.910322, "activity_30": 23.640473}, "trend_signal": 1, "fair_value": 19.189619, "relative_strength": -2.179225, "rate_of_change": 0.30454879260442835, "market_dynamics": 0.512187, "expectation": {"probability": 59.5813, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.065001, "high": 23.7348, "low": 23.055, "close": 23.110001, "volume": 273929}, "trend_line": 23.263417, "activity_lines": {"activity_5": 23.761501, "activity_10": 23.967591, "activity_20": 23.858822, "activity_30": 23.633409}, "trend_signal": 1, "fair_value": 19.248381, "relative_strength": -4.421444, "rate_of_change": 0.1891384396735521, "market_dynamics": -0.005704, "expectation": {"probability": 60.446, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.2925, "high": 23.3925, "low": 22.705, "close": 22.705, "volume": 0}, "trend_line": 23.2855, "activity_lines": {"activity_5": 23.341334, "activity_10": 23.717273, "activity_20": 23.769012, "activity_30": 23.597382}, "trend_signal": 1, "fair_value": 19.303708, "relative_strength": -2.868974, "rate_of_change": 0.09492586579176447, "market_dynamics": -0.556629, "expectation": {"probability": 59.7448, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.834999, "high": 23.24, "low": 22.420099, "close": 22.352501, "volume": 3404}, "trend_line": 23.30575, "activity_lines": {"activity_5": 22.910167, "activity_10": 23.429046, "activity_20": 23.649084, "activity_30": 23.537188}, "trend_signal": 0, "fair_value": 19.353269, "relative_strength": -4.847113, "rate_of_change": 0.08696399046617323, "market_dynamics": -1.141523, "expectation": {"probability": 63.4371, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.3165, "high": 22.9993, "low": 22.3165, "close": 23.0, "volume": 30910}, "trend_line": 23.342, "activity_lines": {"activity_5": 22.830167, "activity_10": 23.294864, "activity_20": 23.592393, "activity_30": 23.517463}, "trend_signal": 0, "fair_value": 19.407917, "relative_strength": -6.463635, "rate_of_change": 0.1555410145564893, "market_dynamics": -1.192076, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.23, "high": 24.0201, "low": 23.128, "close": 24.105, "volume": 3724}, "trend_line": 23.400917, "activity_lines": {"activity_5": 23.206834, "activity_10": 23.384228, "activity_20": 23.640917, "activity_30": 23.566688}, "trend_signal": 0, "fair_value": 19.46868, "relative_strength": -3.49415, "rate_of_change": 0.252407677148492, "market_dynamics": -1.069936, "expectation": {"probability": 61.3728, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.059999, "high": 25.235001, "low": 24.059999, "close": 25.235001, "volume": 3882}, "trend_line": 23.49175, "activity_lines": {"activity_5": 23.933667, "activity_10": 23.680273, "activity_20": 23.788131, "activity_30": 23.685016}, "trend_signal": 1, "fair_value": 19.536769, "relative_strength": 0.276044, "rate_of_change": 0.3881600024477671, "market_dynamics": -0.721127, "expectation": {"probability": 59.7062, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.094999, "high": 25.262899, "low": 25.094999, "close": 25.3375, "volume": 2000}, "trend_line": 23.587584, "activity_lines": {"activity_5": 24.553, "activity_10": 23.973909, "activity_20": 23.935453, "activity_30": 23.804097}, "trend_signal": 1, "fair_value": 19.605221, "relative_strength": 3.331071, "rate_of_change": 0.4079474709206422, "market_dynamics": -0.332996, "expectation": {"probability": 59.8387, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.403999, "high": 25.522499, "low": 25.014999, "close": 25.522499, "volume": 3899}, "trend_line": 23.669084, "activity_lines": {"activity_5": 25.0585, "activity_10": 24.282364, "activity_20": 24.09175, "activity_30": 23.92893}, "trend_signal": 1, "fair_value": 19.675096, "relative_strength": 4.096554, "rate_of_change": 0.3455207621094297, "market_dynamics": 0.06126, "expectation": {"probability": 60.2686, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.51, "high": 26.184999, "low": 25.51, "close": 26.184999, "volume": 7064}, "trend_line": 23.783084, "activity_lines": {"activity_5": 25.5735, "activity_10": 24.690545, "activity_20": 24.301012, "activity_30": 24.091247}, "trend_signal": 1, "fair_value": 19.749538, "relative_strength": 7.959969, "rate_of_change": 0.4816409456318512, "market_dynamics": 0.401518, "expectation": {"probability": 60.9961, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.3125, "high": 26.467501, "low": 25.827499, "close": 25.9725, "volume": 255}, "trend_line": 23.884667, "activity_lines": {"activity_5": 25.805333, "activity_10": 25.026273, "activity_20": 24.476893, "activity_30": 24.2325}, "trend_signal": 1, "fair_value": 19.820555, "relative_strength": 7.342285, "rate_of_change": 0.42712290802993225, "market_dynamics": 0.561405, "expectation": {"probability": 59.8602, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.727501, "high": 26.205099, "low": 25.622499, "close": 26.375, "volume": 1079}, "trend_line": 23.991667, "activity_lines": {"activity_5": 26.046833, "activity_10": 25.394, "activity_20": 24.679941, "activity_30": 24.393167}, "trend_signal": 1, "fair_value": 19.893535, "relative_strength": 6.028498, "rate_of_change": 0.4479861494405567, "market_dynamics": 0.704819, "expectation": {"probability": 60.1287, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.57, "high": 26.92, "low": 26.51, "close": 26.834999, "volume": 37616}, "trend_line": 24.105167, "activity_lines": {"activity_5": 26.365666, "activity_10": 25.786, "activity_20": 24.913714, "activity_30": 24.576608}, "trend_signal": 1, "fair_value": 19.967811, "relative_strength": 8.275678, "rate_of_change": 0.4730809243059348, "market_dynamics": 0.847961, "expectation": {"probability": 60.0728, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e424f949-4315-4c78-8869-9275e5cad066/", "share_image": "https://sharemaestro.com/terminal/e424f949-4315-4c78-8869-9275e5cad066/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}