{"ticker": {"uuid": "e429144f-7cd9-4447-a298-fbf77675793f", "symbol": "4143", "name": "Al Taiseer Group TALCO Industrial Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4143 rose 11.53%, moving from 32.26 to 35.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.88 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 42.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.98"}, {"label": "12-Week Change", "value": "11.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.88"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.98, "high": 35.98, "low": 35.98, "close": 35.98, "volume": 0}, "trend_line": 34.919333, "activity_lines": {"activity_5": 35.784, "activity_10": 35.362181, "activity_20": 34.309714, "activity_30": 34.317419}, "trend_signal": 0, "fair_value": 44.613203, "relative_strength": -4.883712, "rate_of_change": -0.4504333325455537, "market_dynamics": 0.989045, "expectation": {"probability": 42.3983, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 48.128563, "high": 49.723468, "low": 42.87476, "close": 49.160557, "volume": 20302091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.160557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.160557, "high": 60.70015, "low": 49.160557, "close": 57.228893, "volume": 18565463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.194725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.135078, "high": 61.825967, "low": 54.132904, "close": 60.793972, "volume": 8863520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.727807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.450694, "high": 68.956127, "low": 60.231064, "close": 65.109596, "volume": 16361649}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.073255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.109593, "high": 67.079767, "low": 60.4187, "close": 61.169239, "volume": 5744855}, "trend_line": null, "activity_lines": {"activity_5": 60.818989, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.692451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.356876, "high": 64.546688, "low": 54.789628, "close": 55.44635, "volume": 9203309}, "trend_line": null, "activity_lines": {"activity_5": 59.736955, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.151435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.693639, "high": 53.47618, "low": 46.064565, "close": 49.34819, "volume": 16233067}, "trend_line": null, "activity_lines": {"activity_5": 56.203149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.893828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.036915, "high": 54.78963, "low": 49.9111, "close": 53.382362, "volume": 9228667}, "trend_line": null, "activity_lines": {"activity_5": 54.539446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.454895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.757629, "high": 59.011435, "low": 53.757629, "close": 57.88562, "volume": 11581287}, "trend_line": null, "activity_lines": {"activity_5": 54.870937, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.613864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.354709, "high": 58.729979, "low": 53.663815, "close": 55.071083, "volume": 5136964}, "trend_line": null, "activity_lines": {"activity_5": 54.745847, "activity_10": 56.166192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.459586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.352536, "high": 57.7918, "low": 54.414355, "close": 55.915443, "volume": 4738275}, "trend_line": null, "activity_lines": {"activity_5": 55.308755, "activity_10": 56.067257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.410119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.727807, "high": 55.915439, "low": 52.819452, "close": 54.039085, "volume": 3213863}, "trend_line": null, "activity_lines": {"activity_5": 55.214937, "activity_10": 55.50435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.212533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.414357, "high": 56.665987, "low": 53.100903, "close": 54.789631, "volume": 3727255}, "trend_line": null, "activity_lines": {"activity_5": 55.058574, "activity_10": 55.135902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.103079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.977262, "high": 58.167069, "low": 54.78963, "close": 56.572166, "volume": 4953969}, "trend_line": null, "activity_lines": {"activity_5": 55.402572, "activity_10": 55.200721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.136585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.47835, "high": 56.759802, "low": 52.631819, "close": 53.007092, "volume": 2443090}, "trend_line": null, "activity_lines": {"activity_5": 54.645775, "activity_10": 54.772571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.927952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.007089, "high": 53.288541, "low": 48.691472, "close": 50.098736, "volume": 3493332}, "trend_line": null, "activity_lines": {"activity_5": 53.057126, "activity_10": 53.964032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.563626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.28637, "high": 51.975095, "low": 49.911098, "close": 50.192551, "volume": 2414481}, "trend_line": null, "activity_lines": {"activity_5": 51.887529, "activity_10": 53.269779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.24768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.286372, "high": 53.663813, "low": 49.911103, "close": 52.537998, "volume": 4436347}, "trend_line": null, "activity_lines": {"activity_5": 51.756183, "activity_10": 52.98662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.097142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.819452, "high": 56.009264, "low": 52.819452, "close": 55.164902, "volume": 5872572}, "trend_line": null, "activity_lines": {"activity_5": 52.650581, "activity_10": 53.196431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.100709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.883446, "high": 55.727809, "low": 53.194727, "close": 54.789631, "volume": 3087684}, "trend_line": null, "activity_lines": {"activity_5": 53.513706, "activity_10": 53.387478, "activity_20": 54.269163, "activity_30": null}, "trend_signal": 0, "fair_value": 55.085155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8947, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.164898, "high": 56.759803, "low": 53.569997, "close": 53.757633, "volume": 3214316}, "trend_line": null, "activity_lines": {"activity_5": 53.913996, "activity_10": 53.396007, "activity_20": 54.142732, "activity_30": null}, "trend_signal": 0, "fair_value": 55.02194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.757633, "high": 54.695812, "low": 52.068908, "close": 53.476177, "volume": 1243587}, "trend_line": null, "activity_lines": {"activity_5": 53.976541, "activity_10": 53.392596, "activity_20": 53.967606, "activity_30": null}, "trend_signal": 0, "fair_value": 54.951678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.663814, "high": 54.320539, "low": 51.751703, "close": 52.329933, "volume": 1491780}, "trend_line": null, "activity_lines": {"activity_5": 53.438096, "activity_10": 53.19101, "activity_20": 53.701183, "activity_30": null}, "trend_signal": 0, "fair_value": 54.837689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.908167, "high": 54.353743, "low": 51.462588, "close": 53.871883, "volume": 1587506}, "trend_line": null, "activity_lines": {"activity_5": 53.427505, "activity_10": 53.314501, "activity_20": 53.621917, "activity_30": null}, "trend_signal": 0, "fair_value": 54.797447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.064625, "high": 55.895692, "low": 53.968254, "close": 53.968254, "volume": 1421419}, "trend_line": null, "activity_lines": {"activity_5": 53.535239, "activity_10": 53.504611, "activity_20": 53.605343, "activity_30": null}, "trend_signal": 0, "fair_value": 54.764279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.968253, "high": 54.160997, "low": 51.751701, "close": 51.751701, "volume": 1050557}, "trend_line": null, "activity_lines": {"activity_5": 52.958881, "activity_10": 53.274234, "activity_20": 53.411959, "activity_30": null}, "trend_signal": 0, "fair_value": 54.648411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.751701, "high": 54.546485, "low": 50.402493, "close": 53.100906, "volume": 1727479}, "trend_line": null, "activity_lines": {"activity_5": 52.965986, "activity_10": 53.259114, "activity_20": 53.364664, "activity_30": null}, "trend_signal": 0, "fair_value": 54.591096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.390025, "high": 54.257371, "low": 51.462589, "close": 53.679138, "volume": 2079090}, "trend_line": null, "activity_lines": {"activity_5": 53.190854, "activity_10": 53.296248, "activity_20": 53.354568, "activity_30": null}, "trend_signal": 0, "fair_value": 54.558526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.679141, "high": 55.799322, "low": 53.197282, "close": 53.968254, "volume": 1278184}, "trend_line": null, "activity_lines": {"activity_5": 53.422146, "activity_10": 53.365201, "activity_20": 53.370594, "activity_30": null}, "trend_signal": 0, "fair_value": 54.538172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.178137, "expectation": {"probability": 56.6942, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.775508, "high": 54.450113, "low": 53.293649, "close": 53.775509, "volume": 1010249}, "trend_line": 54.51275, "activity_lines": {"activity_5": 53.582766, "activity_10": 53.420866, "activity_20": 53.386918, "activity_30": 53.781203}, "trend_signal": 0, "fair_value": 54.51275, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.138637, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.968255, "high": 57.919501, "low": 53.968254, "close": 56.95578, "volume": 5928423}, "trend_line": 54.77259, "activity_lines": {"activity_5": 54.816325, "activity_10": 54.073201, "activity_20": 53.712294, "activity_30": 53.938818}, "trend_signal": 0, "fair_value": 54.591557, "relative_strength": null, "rate_of_change": 0.47665913020349204, "market_dynamics": 0.195979, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.437642, "high": 59.268709, "low": 55.702947, "close": 55.992062, "volume": 3306849}, "trend_line": 54.731363, "activity_lines": {"activity_5": 55.381707, "activity_10": 54.492166, "activity_20": 53.940934, "activity_30": 54.017494}, "trend_signal": 0, "fair_value": 54.635323, "relative_strength": null, "rate_of_change": -0.07526940026023826, "market_dynamics": 0.483221, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.992062, "high": 56.473921, "low": 54.835602, "close": 55.028343, "volume": 1413821}, "trend_line": 54.539175, "activity_lines": {"activity_5": 55.433105, "activity_10": 54.690166, "activity_20": 54.06849, "activity_30": 54.036654}, "trend_signal": 0, "fair_value": 54.647232, "relative_strength": null, "rate_of_change": -0.3511478418690241, "market_dynamics": 0.526068, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.931975, "high": 56.37755, "low": 53.968256, "close": 54.546486, "volume": 1748004}, "trend_line": 54.187071, "activity_lines": {"activity_5": 55.233937, "activity_10": 54.751494, "activity_20": 54.149019, "activity_30": 54.037126}, "trend_signal": 0, "fair_value": 54.644269, "relative_strength": null, "rate_of_change": -0.6455983245071035, "market_dynamics": 0.527669, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.028345, "high": 55.510204, "low": 51.944447, "close": 53.197281, "volume": 871945}, "trend_line": 53.921339, "activity_lines": {"activity_5": 54.546485, "activity_10": 54.555246, "activity_20": 54.110699, "activity_30": 53.973268}, "trend_signal": 1, "fair_value": 54.602927, "relative_strength": null, "rate_of_change": -0.4903974234001314, "market_dynamics": 0.225928, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.197282, "high": 53.197282, "low": 50.980726, "close": 51.462585, "volume": 551163}, "trend_line": 53.788547, "activity_lines": {"activity_5": 53.31935, "activity_10": 54.057617, "activity_20": 53.906263, "activity_30": 53.814639}, "trend_signal": 0, "fair_value": 54.515695, "relative_strength": null, "rate_of_change": -0.24626984875134872, "market_dynamics": -0.219425, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.462587, "high": 51.848073, "low": 46.065758, "close": 46.162132, "volume": 1003389}, "trend_line": 53.682345, "activity_lines": {"activity_5": 50.691611, "activity_10": 52.601525, "activity_20": 53.190528, "activity_30": 53.322612}, "trend_signal": 0, "fair_value": 54.289923, "relative_strength": null, "rate_of_change": -0.19744351897068949, "market_dynamics": -0.706395, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.258502, "high": 47.945013, "low": 44.138322, "close": 46.933109, "volume": 973747}, "trend_line": 53.46737, "activity_lines": {"activity_5": 48.976192, "activity_10": 51.411771, "activity_20": 52.567412, "activity_30": 52.887178}, "trend_signal": 0, "fair_value": 54.096323, "relative_strength": null, "rate_of_change": -0.4004575433506034, "market_dynamics": -1.159714, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.174037, "high": 48.28231, "low": 45.583899, "close": 45.824829, "volume": 503127}, "trend_line": 53.065344, "activity_lines": {"activity_5": 47.431029, "activity_10": 50.143167, "activity_20": 51.865435, "activity_30": 52.39411}, "trend_signal": 0, "fair_value": 53.884233, "relative_strength": null, "rate_of_change": -0.7519090615453862, "market_dynamics": -1.500889, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.740365, "high": 47.511339, "low": 45.34297, "close": 47.463154, "volume": 685440}, "trend_line": 52.811746, "activity_lines": {"activity_5": 47.013417, "activity_10": 49.320502, "activity_20": 51.363966, "activity_30": 52.032679}, "trend_signal": 0, "fair_value": 53.723706, "relative_strength": null, "rate_of_change": -0.4778975898092807, "market_dynamics": -1.587018, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.125854, "high": 47.174039, "low": 45.873017, "close": 45.969391, "volume": 151837}, "trend_line": 52.480211, "activity_lines": {"activity_5": 46.480161, "activity_10": 48.341013, "activity_20": 50.755121, "activity_30": 51.591236}, "trend_signal": 0, "fair_value": 53.534577, "relative_strength": null, "rate_of_change": -0.6277675424705753, "market_dynamics": -1.528667, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.584468, "high": 44.668365, "low": 38.500569, "close": 43.849205, "volume": 1535217}, "trend_line": 52.140548, "activity_lines": {"activity_5": 45.606388, "activity_10": 47.175789, "activity_20": 49.981441, "activity_30": 51.034397}, "trend_signal": 0, "fair_value": 53.303972, "relative_strength": null, "rate_of_change": -0.6472211020645373, "market_dynamics": -1.46063, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.234697, "high": 47.800453, "low": 44.138323, "close": 45.921204, "volume": 754839}, "trend_line": 51.844934, "activity_lines": {"activity_5": 45.577477, "activity_10": 46.608072, "activity_20": 49.450937, "activity_30": 50.633149}, "trend_signal": 0, "fair_value": 53.13228, "relative_strength": null, "rate_of_change": -0.5669560665146834, "market_dynamics": -1.329105, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.198415, "high": 46.306689, "low": 44.716556, "close": 45.632084, "volume": 293178}, "trend_line": 51.480265, "activity_lines": {"activity_5": 45.519652, "activity_10": 46.153371, "activity_20": 48.923416, "activity_30": 50.23232}, "trend_signal": 0, "fair_value": 52.961821, "relative_strength": null, "rate_of_change": -0.7033840567720643, "market_dynamics": -1.301867, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.969391, "high": 46.788547, "low": 44.716555, "close": 44.957485, "volume": 554936}, "trend_line": 51.211945, "activity_lines": {"activity_5": 45.249812, "activity_10": 45.738096, "activity_20": 48.370884, "activity_30": 49.811496}, "trend_signal": 0, "fair_value": 52.783947, "relative_strength": null, "rate_of_change": -0.5212094382187091, "market_dynamics": -1.268787, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.86111, "high": 45.294784, "low": 43.174601, "close": 43.415531, "volume": 318032}, "trend_line": 50.989171, "activity_lines": {"activity_5": 44.633031, "activity_10": 45.19228, "activity_20": 47.714407, "activity_30": 49.308501}, "trend_signal": 0, "fair_value": 52.580286, "relative_strength": null, "rate_of_change": -0.4350039819811592, "market_dynamics": -1.313412, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.367348, "high": 45.5839, "low": 42.837301, "close": 44.861111, "volume": 576570}, "trend_line": 50.811456, "activity_lines": {"activity_5": 44.668367, "activity_10": 45.055607, "activity_20": 47.235302, "activity_30": 48.913143}, "trend_signal": 0, "fair_value": 52.416048, "relative_strength": null, "rate_of_change": -0.3485347898674391, "market_dynamics": -1.292461, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.861111, "high": 44.861111, "low": 42.403628, "close": 42.548187, "volume": 285508}, "trend_line": 50.478463, "activity_lines": {"activity_5": 43.865268, "activity_10": 44.522058, "activity_20": 46.575154, "activity_30": 48.380029}, "trend_signal": 0, "fair_value": 52.210468, "relative_strength": null, "rate_of_change": -0.6553502422760762, "market_dynamics": -1.384656, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.499997, "high": 42.933671, "low": 40.476192, "close": 41.584469, "volume": 407668}, "trend_line": 50.025782, "activity_lines": {"activity_5": 42.965798, "activity_10": 43.893012, "activity_20": 45.876229, "activity_30": 47.806222}, "trend_signal": 0, "fair_value": 51.99361, "relative_strength": null, "rate_of_change": -0.8967804744768049, "market_dynamics": -1.438661, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.584471, "high": 41.77721, "low": 40.765308, "close": 41.77721, "volume": 184138}, "trend_line": 49.592034, "activity_lines": {"activity_5": 42.400416, "activity_10": 43.376108, "activity_20": 45.25463, "activity_30": 47.274057}, "trend_signal": 0, "fair_value": 51.789282, "relative_strength": null, "rate_of_change": -0.8670489148975249, "market_dynamics": -1.399242, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.921768, "high": 42.837302, "low": 39.367912, "close": 39.367912, "volume": 265212}, "trend_line": 49.112377, "activity_lines": {"activity_5": 41.243953, "activity_10": 42.524531, "activity_20": 44.460709, "activity_30": 46.614436}, "trend_signal": 0, "fair_value": 51.545726, "relative_strength": null, "rate_of_change": -0.9672057411478545, "market_dynamics": -1.466527, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.657595, "high": 41.43991, "low": 35.657595, "close": 38.741497, "volume": 562768}, "trend_line": 48.621221, "activity_lines": {"activity_5": 40.148526, "activity_10": 41.679087, "activity_20": 43.690881, "activity_30": 45.945347}, "trend_signal": 0, "fair_value": 51.299491, "relative_strength": -15.48505, "rate_of_change": -1.0000656250052888, "market_dynamics": -1.40733, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.741497, "high": 43.099998, "low": 38.548752, "close": 43.099998, "volume": 835650}, "trend_line": 48.313556, "activity_lines": {"activity_5": 40.913907, "activity_10": 41.718965, "activity_20": 43.418294, "activity_30": 45.589139}, "trend_signal": 0, "fair_value": 51.144784, "relative_strength": -9.744451, "rate_of_change": -0.6327792549677025, "market_dynamics": -0.984813, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.5, "high": 43.799999, "low": 42.639999, "close": 43.080002, "volume": 546043}, "trend_line": 47.953827, "activity_lines": {"activity_5": 41.635835, "activity_10": 41.806502, "activity_20": 43.200605, "activity_30": 45.25149}, "trend_signal": 0, "fair_value": 50.995436, "relative_strength": -10.771278, "rate_of_change": -0.7445715649661588, "market_dynamics": -0.606755, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.080002, "high": 45.619999, "low": 43.02, "close": 44.66, "volume": 1192964}, "trend_line": 47.643552, "activity_lines": {"activity_5": 42.784727, "activity_10": 42.227713, "activity_20": 43.187994, "activity_30": 45.038985}, "trend_signal": 0, "fair_value": 50.880246, "relative_strength": -7.26866, "rate_of_change": -0.6470286511230839, "market_dynamics": -0.062398, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.700001, "high": 45.259998, "low": 43.099998, "close": 43.139999, "volume": 440657}, "trend_line": 47.356495, "activity_lines": {"activity_5": 43.234766, "activity_10": 42.377968, "activity_20": 43.071274, "activity_30": 44.748433}, "trend_signal": 0, "fair_value": 50.742027, "relative_strength": -7.636386, "rate_of_change": -0.6025096533524563, "market_dynamics": 0.378883, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.700001, "high": 43.080002, "low": 40.700001, "close": 41.380001, "volume": 304759}, "trend_line": 46.965798, "activity_lines": {"activity_5": 42.846667, "activity_10": 42.213234, "activity_20": 42.826567, "activity_30": 44.362853}, "trend_signal": 0, "fair_value": 50.577781, "relative_strength": -10.378985, "rate_of_change": -0.8250124930065094, "market_dynamics": 0.352645, "expectation": {"probability": 40.4223, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.380001, "high": 41.799999, "low": 39.82, "close": 40.0, "volume": 327002}, "trend_line": 46.509827, "activity_lines": {"activity_5": 41.822667, "activity_10": 41.860884, "activity_20": 42.473203, "activity_30": 43.913447}, "trend_signal": 0, "fair_value": 50.395406, "relative_strength": -12.791518, "rate_of_change": -0.970857558941079, "market_dynamics": 0.269572, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.439999, "high": 41.560001, "low": 38.639999, "close": 40.759998, "volume": 703159}, "trend_line": 46.069552, "activity_lines": {"activity_5": 41.258666, "activity_10": 41.693046, "activity_20": 42.225235, "activity_30": 43.54249}, "trend_signal": 0, "fair_value": 50.232094, "relative_strength": -11.012147, "rate_of_change": -0.9466279029590882, "market_dynamics": 0.135866, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.759998, "high": 43.400002, "low": 40.759998, "close": 41.400002, "volume": 548044}, "trend_line": 45.657035, "activity_lines": {"activity_5": 41.062667, "activity_10": 41.656562, "activity_20": 42.062338, "activity_30": 43.241229}, "trend_signal": 0, "fair_value": 50.084892, "relative_strength": -8.531486, "rate_of_change": -0.8954222085771555, "market_dynamics": 0.124022, "expectation": {"probability": 40.4511, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.400002, "high": 41.98, "low": 40.720001, "close": 41.220001, "volume": 220154}, "trend_line": 45.132509, "activity_lines": {"activity_5": 41.024001, "activity_10": 41.594209, "activity_20": 41.91117, "activity_30": 42.954969}, "trend_signal": 0, "fair_value": 49.939566, "relative_strength": -8.807429, "rate_of_change": -1.1488393847738942, "market_dynamics": 0.127849, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.220001, "high": 42.84, "low": 41.220001, "close": 42.34, "volume": 652912}, "trend_line": 44.67744, "activity_lines": {"activity_5": 41.486667, "activity_10": 41.701818, "activity_20": 41.889285, "activity_30": 42.774807}, "trend_signal": 0, "fair_value": 49.816992, "relative_strength": -4.896418, "rate_of_change": -1.0082953730757618, "market_dynamics": 0.398615, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.32, "high": 42.360001, "low": 40.139999, "close": 40.560001, "volume": 305655}, "trend_line": 44.195162, "activity_lines": {"activity_5": 41.292001, "activity_10": 41.420364, "activity_20": 41.705062, "activity_30": 42.509165}, "trend_signal": 0, "fair_value": 49.670056, "relative_strength": -7.890898, "rate_of_change": -1.0794665047952474, "market_dynamics": 0.387137, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.560001, "high": 40.68, "low": 39.0, "close": 39.740002, "volume": 256854}, "trend_line": 43.701613, "activity_lines": {"activity_5": 40.786668, "activity_10": 41.036001, "activity_20": 41.468275, "activity_30": 42.221736}, "trend_signal": 0, "fair_value": 49.514899, "relative_strength": -7.677228, "rate_of_change": -1.1167489328356837, "market_dynamics": 0.263176, "expectation": {"probability": 41.1561, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.759998, "high": 40.720001, "low": 39.240002, "close": 40.68, "volume": 254719}, "trend_line": 43.28437, "activity_lines": {"activity_5": 40.662667, "activity_10": 40.883273, "activity_20": 41.349068, "activity_30": 42.026793}, "trend_signal": 0, "fair_value": 49.378977, "relative_strength": -8.038314, "rate_of_change": -0.9547542329844876, "market_dynamics": 0.334868, "expectation": {"probability": 40.2469, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.68, "high": 41.560001, "low": 40.360001, "close": 41.540001, "volume": 287019}, "trend_line": 42.953617, "activity_lines": {"activity_5": 40.873334, "activity_10": 40.959273, "activity_20": 41.332135, "activity_30": 41.914253}, "trend_signal": 0, "fair_value": 49.260205, "relative_strength": -10.095538, "rate_of_change": -0.7641395727834353, "market_dynamics": 0.272854, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.200001, "high": 43.18, "low": 41.880001, "close": 42.66, "volume": 890097}, "trend_line": 42.836879, "activity_lines": {"activity_5": 41.436001, "activity_10": 41.268001, "activity_20": 41.4308, "activity_30": 41.89531}, "trend_signal": 0, "fair_value": 49.161695, "relative_strength": -8.86866, "rate_of_change": -0.2717768796979263, "market_dynamics": 0.455154, "expectation": {"probability": 44.1753, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.799999, "high": 43.299999, "low": 42.0, "close": 42.02, "volume": 706846}, "trend_line": 42.673109, "activity_lines": {"activity_5": 41.764, "activity_10": 41.437091, "activity_20": 41.478994, "activity_30": 41.842608}, "trend_signal": 0, "fair_value": 49.05667, "relative_strength": -10.682928, "rate_of_change": -0.38231076545050496, "market_dynamics": 0.675934, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.919998, "high": 42.279999, "low": 41.220001, "close": 41.66, "volume": 308730}, "trend_line": 42.534282, "activity_lines": {"activity_5": 41.874667, "activity_10": 41.504, "activity_20": 41.495417, "activity_30": 41.777246}, "trend_signal": 0, "fair_value": 48.949472, "relative_strength": -12.03349, "rate_of_change": -0.3253266594660332, "market_dynamics": 0.662518, "expectation": {"probability": 43.6816, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.52, "high": 41.82, "low": 39.939999, "close": 40.119999, "volume": 251848}, "trend_line": 42.28951, "activity_lines": {"activity_5": 41.344, "activity_10": 41.274546, "activity_20": 41.364814, "activity_30": 41.621486}, "trend_signal": 0, "fair_value": 48.823336, "relative_strength": -14.272938, "rate_of_change": -0.5754699232962192, "market_dynamics": 0.471815, "expectation": {"probability": 42.3745, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.299999, "high": 41.080002, "low": 40.119999, "close": 40.720001, "volume": 398234}, "trend_line": 42.11453, "activity_lines": {"activity_5": 41.050667, "activity_10": 41.177455, "activity_20": 41.299246, "activity_30": 41.520227}, "trend_signal": 0, "fair_value": 48.709205, "relative_strength": -12.865302, "rate_of_change": -0.4137669128821732, "market_dynamics": 0.353517, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.759998, "high": 41.880001, "low": 39.599998, "close": 39.880001, "volume": 617281}, "trend_line": 41.982223, "activity_lines": {"activity_5": 40.532, "activity_10": 40.936728, "activity_20": 41.147238, "activity_30": 41.376064}, "trend_signal": 0, "fair_value": 48.586577, "relative_strength": -11.57463, "rate_of_change": -0.3141599823149027, "market_dynamics": 0.280402, "expectation": {"probability": 42.8051, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.880001, "high": 40.220001, "low": 39.5, "close": 39.759998, "volume": 231638}, "trend_line": 41.77685, "activity_lines": {"activity_5": 40.158666, "activity_10": 40.718909, "activity_20": 40.978381, "activity_30": 41.232695}, "trend_signal": 0, "fair_value": 48.465665, "relative_strength": -10.424697, "rate_of_change": -0.48919038898915496, "market_dynamics": 0.184012, "expectation": {"probability": 41.8149, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.740002, "high": 39.759998, "low": 38.060001, "close": 38.919998, "volume": 319492}, "trend_line": 41.553113, "activity_lines": {"activity_5": 39.655999, "activity_10": 40.362909, "activity_20": 40.745429, "activity_30": 41.048382}, "trend_signal": 0, "fair_value": 48.336669, "relative_strength": -10.561835, "rate_of_change": -0.5355525847449002, "market_dynamics": 0.103311, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.939999, "high": 39.240002, "low": 37.02, "close": 37.82, "volume": 250442}, "trend_line": 41.315197, "activity_lines": {"activity_5": 38.969333, "activity_10": 39.821818, "activity_20": 40.427524, "activity_30": 40.807536}, "trend_signal": 0, "fair_value": 48.196447, "relative_strength": -9.654096, "rate_of_change": -0.5725587875931354, "market_dynamics": -0.297624, "expectation": {"probability": 40.46, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.040001, "high": 38.080002, "low": 32.880001, "close": 37.139999, "volume": 291341}, "trend_line": 41.106013, "activity_lines": {"activity_5": 38.209332, "activity_10": 39.20909, "activity_20": 40.077428, "activity_30": 40.538168}, "trend_signal": 0, "fair_value": 48.050968, "relative_strength": -10.712336, "rate_of_change": -0.5063124835154496, "market_dynamics": -0.748658, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.200001, "high": 37.700001, "low": 36.439999, "close": 37.16, "volume": 114179}, "trend_line": 40.849309, "activity_lines": {"activity_5": 37.694666, "activity_10": 38.679999, "activity_20": 39.757809, "activity_30": 40.283587}, "trend_signal": 0, "fair_value": 47.909526, "relative_strength": -10.978988, "rate_of_change": -0.624492577278169, "market_dynamics": -1.040189, "expectation": {"probability": 40.054, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.700001, "high": 36.720001, "low": 35.0, "close": 35.700001, "volume": 163635}, "trend_line": 40.621036, "activity_lines": {"activity_5": 36.874667, "activity_10": 37.985454, "activity_20": 39.319238, "activity_30": 39.951373}, "trend_signal": 0, "fair_value": 47.752994, "relative_strength": -11.895157, "rate_of_change": -0.5588172862361063, "market_dynamics": -1.296859, "expectation": {"probability": 40.0951, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.400002, "high": 36.5, "low": 35.0, "close": 35.18, "volume": 107168}, "trend_line": 40.407554, "activity_lines": {"activity_5": 36.152, "activity_10": 37.311273, "activity_20": 38.851619, "activity_30": 39.600339}, "trend_signal": 0, "fair_value": 47.593842, "relative_strength": -13.315748, "rate_of_change": -0.525545434144021, "market_dynamics": -1.423986, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.900002, "high": 35.299999, "low": 33.0, "close": 35.080002, "volume": 164058}, "trend_line": 40.184314, "activity_lines": {"activity_5": 35.645334, "activity_10": 36.736727, "activity_20": 38.401048, "activity_30": 39.256626}, "trend_signal": 0, "fair_value": 47.437419, "relative_strength": -13.270372, "rate_of_change": -0.5524709562969266, "market_dynamics": -1.487525, "expectation": {"probability": 38.3624, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.240002, "high": 35.259998, "low": 33.5, "close": 34.459999, "volume": 182624}, "trend_line": 40.020717, "activity_lines": {"activity_5": 35.114667, "activity_10": 36.141091, "activity_20": 37.921524, "activity_30": 38.887315}, "trend_signal": 0, "fair_value": 47.277204, "relative_strength": -13.679354, "rate_of_change": -0.40711656792250545, "market_dynamics": -1.554026, "expectation": {"probability": 37.4815, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.099998, "high": 35.939999, "low": 34.099998, "close": 34.240002, "volume": 164664}, "trend_line": 39.870667, "activity_lines": {"activity_5": 34.689334, "activity_10": 35.619273, "activity_20": 37.453238, "activity_30": 38.514366}, "trend_signal": 0, "fair_value": 47.118214, "relative_strength": -16.450992, "rate_of_change": -0.37493081395818134, "market_dynamics": -1.575134, "expectation": {"probability": 36.6401, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.240002, "high": 35.0, "low": 33.68, "close": 34.720001, "volume": 208430}, "trend_line": 39.591334, "activity_lines": {"activity_5": 34.618668, "activity_10": 35.287273, "activity_20": 37.069238, "activity_30": 38.182065}, "trend_signal": 0, "fair_value": 46.968838, "relative_strength": -17.050508, "rate_of_change": -0.7005977602531558, "market_dynamics": -1.50232, "expectation": {"probability": 37.0283, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.82, "high": 36.299999, "low": 34.619999, "close": 35.080002, "volume": 375126}, "trend_line": 39.324667, "activity_lines": {"activity_5": 34.733335, "activity_10": 35.112365, "activity_20": 36.747334, "activity_30": 37.891011}, "trend_signal": 0, "fair_value": 46.827304, "relative_strength": -17.417054, "rate_of_change": -0.6735489135071966, "market_dynamics": -1.293077, "expectation": {"probability": 38.2897, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.099998, "high": 35.380001, "low": 32.959999, "close": 32.98, "volume": 338927}, "trend_line": 38.935334, "activity_lines": {"activity_5": 34.154668, "activity_10": 34.625455, "activity_20": 36.247619, "activity_30": 37.481678}, "trend_signal": 0, "fair_value": 46.664395, "relative_strength": -20.412868, "rate_of_change": -0.9900477987518639, "market_dynamics": -1.210935, "expectation": {"probability": 38.3254, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.220001, "high": 33.82, "low": 32.200001, "close": 33.279999, "volume": 391418}, "trend_line": 38.606667, "activity_lines": {"activity_5": 33.816, "activity_10": 34.281091, "activity_20": 35.813143, "activity_30": 37.116817}, "trend_signal": 0, "fair_value": 46.508762, "relative_strength": -19.53479, "rate_of_change": -0.8441355607736557, "market_dynamics": -1.096367, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.360001, "high": 33.619999, "low": 31.200001, "close": 31.200001, "volume": 198721}, "trend_line": 38.267334, "activity_lines": {"activity_5": 32.862667, "activity_10": 33.628728, "activity_20": 35.219905, "activity_30": 36.638968}, "trend_signal": 0, "fair_value": 46.332799, "relative_strength": -21.874903, "rate_of_change": -0.8789492239773079, "market_dynamics": -1.166177, "expectation": {"probability": 38.9253, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.200001, "high": 31.76, "low": 30.299999, "close": 30.459999, "volume": 135248}, "trend_line": 37.949334, "activity_lines": {"activity_5": 31.865333, "activity_10": 32.950182, "activity_20": 34.610762, "activity_30": 36.135269}, "trend_signal": 0, "fair_value": 46.152427, "relative_strength": -21.449672, "rate_of_change": -0.8309959612028313, "market_dynamics": -1.413086, "expectation": {"probability": 38.2732, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.0, "high": 30.719999, "low": 28.0, "close": 30.24, "volume": 199426}, "trend_line": 37.598667, "activity_lines": {"activity_5": 31.078666, "activity_10": 32.326909, "activity_20": 34.035715, "activity_30": 35.637893}, "trend_signal": 0, "fair_value": 45.973635, "relative_strength": -22.047571, "rate_of_change": -0.9240399317679763, "market_dynamics": -1.477737, "expectation": {"probability": 37.5237, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.24, "high": 33.82, "low": 30.24, "close": 32.259998, "volume": 475690}, "trend_line": 37.294, "activity_lines": {"activity_5": 31.287999, "activity_10": 32.160727, "activity_20": 33.707429, "activity_30": 35.293462}, "trend_signal": 0, "fair_value": 45.821262, "relative_strength": -17.273145, "rate_of_change": -0.8103133017987102, "market_dynamics": -1.321883, "expectation": {"probability": 37.7127, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.259998, "high": 32.599998, "low": 31.9, "close": 32.580002, "volume": 87936}, "trend_line": 37.006, "activity_lines": {"activity_5": 31.652, "activity_10": 32.104, "activity_20": 33.447048, "activity_30": 34.989334}, "trend_signal": 0, "fair_value": 45.675753, "relative_strength": -16.443936, "rate_of_change": -0.7722421837292774, "market_dynamics": -1.051914, "expectation": {"probability": 38.796, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.560001, "high": 33.299999, "low": 32.200001, "close": 33.0, "volume": 156166}, "trend_line": 36.694667, "activity_lines": {"activity_5": 32.202667, "activity_10": 32.157818, "activity_20": 33.265429, "activity_30": 34.730882}, "trend_signal": 0, "fair_value": 45.537973, "relative_strength": -16.025817, "rate_of_change": -0.841304112846559, "market_dynamics": -0.575215, "expectation": {"probability": 40.0393, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.380001, "high": 35.099998, "low": 32.619999, "close": 34.32, "volume": 566248}, "trend_line": 36.486667, "activity_lines": {"activity_5": 33.073333, "activity_10": 32.474182, "activity_20": 33.242286, "activity_30": 34.577678}, "trend_signal": 0, "fair_value": 45.41735, "relative_strength": -13.661185, "rate_of_change": -0.5668398625882216, "market_dynamics": 0.052266, "expectation": {"probability": 40.0532, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.400002, "high": 35.48, "low": 33.599998, "close": 34.459999, "volume": 489386}, "trend_line": 36.310667, "activity_lines": {"activity_5": 33.733333, "activity_10": 32.823273, "activity_20": 33.258381, "activity_30": 34.446925}, "trend_signal": 0, "fair_value": 45.300782, "relative_strength": -13.515574, "rate_of_change": -0.4823679838994196, "market_dynamics": 0.442032, "expectation": {"probability": 41.0726, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.439999, "high": 35.259998, "low": 34.0, "close": 35.16, "volume": 233158}, "trend_line": 36.126667, "activity_lines": {"activity_5": 34.345333, "activity_10": 33.310909, "activity_20": 33.362381, "activity_30": 34.372688}, "trend_signal": 0, "fair_value": 45.194037, "relative_strength": -12.925974, "rate_of_change": -0.5067381439178867, "market_dynamics": 0.795514, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.18, "high": 35.259998, "low": 34.0, "close": 34.16, "volume": 190865}, "trend_line": 35.880667, "activity_lines": {"activity_5": 34.430666, "activity_10": 33.577091, "activity_20": 33.38381, "activity_30": 34.245807}, "trend_signal": 0, "fair_value": 45.079099, "relative_strength": -11.626175, "rate_of_change": -0.6809374360496503, "market_dynamics": 0.911154, "expectation": {"probability": 41.7156, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.200001, "high": 35.360001, "low": 33.84, "close": 35.119999, "volume": 278296}, "trend_line": 35.629333, "activity_lines": {"activity_5": 34.730666, "activity_10": 34.001818, "activity_20": 33.510857, "activity_30": 34.196731}, "trend_signal": 0, "fair_value": 44.976428, "relative_strength": -9.398357, "rate_of_change": -0.7004719282392379, "market_dynamics": 0.88389, "expectation": {"probability": 42.5401, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.16, "high": 36.099998, "low": 35.139999, "close": 35.959999, "volume": 419364}, "trend_line": 35.427333, "activity_lines": {"activity_5": 35.169333, "activity_10": 34.508, "activity_20": 33.727619, "activity_30": 34.218064}, "trend_signal": 0, "fair_value": 44.884424, "relative_strength": -5.622943, "rate_of_change": -0.5669485869971388, "market_dynamics": 0.893394, "expectation": {"probability": 42.123, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.98, "high": 36.98, "low": 35.200001, "close": 35.299999, "volume": 312128}, "trend_line": 35.215333, "activity_lines": {"activity_5": 35.278666, "activity_10": 34.794181, "activity_20": 33.880285, "activity_30": 34.209849}, "trend_signal": 0, "fair_value": 44.787611, "relative_strength": -6.691417, "rate_of_change": -0.5984080145123998, "market_dynamics": 0.924771, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.299999, "high": 36.139999, "low": 34.639999, "close": 35.98, "volume": 310259}, "trend_line": 35.077333, "activity_lines": {"activity_5": 35.558666, "activity_10": 35.112, "activity_20": 34.097143, "activity_30": 34.259183}, "trend_signal": 0, "fair_value": 44.699535, "relative_strength": -4.883712, "rate_of_change": -0.3918747552380042, "market_dynamics": 1.016381, "expectation": {"probability": 42.2365, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.98, "high": 35.98, "low": 35.98, "close": 35.98, "volume": 0}, "trend_line": 34.919333, "activity_lines": {"activity_5": 35.784, "activity_10": 35.362181, "activity_20": 34.309714, "activity_30": 34.317419}, "trend_signal": 0, "fair_value": 44.613203, "relative_strength": -4.883712, "rate_of_change": -0.4504333325455537, "market_dynamics": 0.989045, "expectation": {"probability": 42.3983, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e429144f-7cd9-4447-a298-fbf77675793f/", "share_image": "https://sharemaestro.com/terminal/e429144f-7cd9-4447-a298-fbf77675793f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}