{"ticker": {"uuid": "e4294895-42e3-480a-b7d2-8308a4780aa7", "symbol": "ETSZ", "name": "BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETSZ rose 6.43%, moving from 19.30 to 20.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.13 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 60.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.55"}, {"label": "12-Week Change", "value": "6.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.13"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.709999, "high": 20.889999, "low": 20.434999, "close": 20.545, "volume": 397647}, "trend_line": 19.483934, "activity_lines": {"activity_5": 20.289533, "activity_10": 20.1312, "activity_20": 19.900976, "activity_30": 19.766273}, "trend_signal": 1, "fair_value": 16.586064, "relative_strength": 5.134113, "rate_of_change": 0.36315058943205347, "market_dynamics": 0.156248, "expectation": {"probability": 60.0969, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.028, "high": 14.044, "low": 13.932, "close": 13.966, "volume": 78656}, "trend_line": 13.546333, "activity_lines": {"activity_5": 14.021067, "activity_10": 14.035636, "activity_20": 13.892714, "activity_30": 13.758843}, "trend_signal": 1, "fair_value": 12.521859, "relative_strength": -3.913052, "rate_of_change": 0.27932576284737964, "market_dynamics": -0.094531, "expectation": {"probability": 60.5639, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.018, "high": 14.202, "low": 13.982, "close": 14.176, "volume": 156704}, "trend_line": 13.5898, "activity_lines": {"activity_5": 14.064, "activity_10": 14.064109, "activity_20": 13.928876, "activity_30": 13.799467}, "trend_signal": 1, "fair_value": 12.547128, "relative_strength": -4.821878, "rate_of_change": 0.32087650584109884, "market_dynamics": 0.081339, "expectation": {"probability": 58.4519, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.114, "high": 14.114, "low": 13.72, "close": 13.758, "volume": 192578}, "trend_line": 13.611467, "activity_lines": {"activity_5": 13.960533, "activity_10": 14.009127, "activity_20": 13.922276, "activity_30": 13.810318}, "trend_signal": 1, "fair_value": 12.570949, "relative_strength": -4.426834, "rate_of_change": 0.159435753285545, "market_dynamics": 0.177197, "expectation": {"probability": 60.0282, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.754, "high": 14.052, "low": 13.696, "close": 14.04, "volume": 124669}, "trend_line": 13.639933, "activity_lines": {"activity_5": 13.980667, "activity_10": 14.010073, "activity_20": 13.942343, "activity_30": 13.837966}, "trend_signal": 1, "fair_value": 12.595205, "relative_strength": -4.248681, "rate_of_change": 0.2091324910092342, "market_dynamics": 0.252165, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.07, "high": 14.07, "low": 13.534, "close": 13.61, "volume": 63292}, "trend_line": 13.658267, "activity_lines": {"activity_5": 13.853467, "activity_10": 13.9336, "activity_20": 13.919552, "activity_30": 13.836034}, "trend_signal": 1, "fair_value": 12.616436, "relative_strength": -3.793252, "rate_of_change": 0.1344141499815372, "market_dynamics": -0.057602, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.554, "high": 14.046, "low": 13.554, "close": 14.012, "volume": 143017}, "trend_line": 13.7042, "activity_lines": {"activity_5": 13.887467, "activity_10": 13.938327, "activity_20": 13.936143, "activity_30": 13.858856}, "trend_signal": 1, "fair_value": 12.639192, "relative_strength": -3.874118, "rate_of_change": 0.33630181632852674, "market_dynamics": -0.391084, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.93, "high": 14.15, "low": 13.916, "close": 14.15, "volume": 46352}, "trend_line": 13.751733, "activity_lines": {"activity_5": 13.9644, "activity_10": 13.968655, "activity_20": 13.964067, "activity_30": 13.887617}, "trend_signal": 1, "fair_value": 12.663846, "relative_strength": -3.210268, "rate_of_change": 0.34684987084251256, "market_dynamics": -0.557427, "expectation": {"probability": 58.226, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.112, "high": 14.366, "low": 14.064, "close": 14.322, "volume": 52578}, "trend_line": 13.8058, "activity_lines": {"activity_5": 14.1004, "activity_10": 14.0288, "activity_20": 14.006952, "activity_30": 13.924409}, "trend_signal": 1, "fair_value": 12.691647, "relative_strength": -3.587801, "rate_of_change": 0.3931649923685972, "market_dynamics": -0.653685, "expectation": {"probability": 58.9972, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.34, "high": 14.356, "low": 13.878, "close": 13.982, "volume": 125536}, "trend_line": 13.8304, "activity_lines": {"activity_5": 14.085467, "activity_10": 14.024945, "activity_20": 14.013781, "activity_30": 13.935776}, "trend_signal": 1, "fair_value": 12.715801, "relative_strength": -2.671861, "rate_of_change": 0.17818597980558543, "market_dynamics": -0.457014, "expectation": {"probability": 61.5469, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.946, "high": 14.172, "low": 13.888, "close": 13.984, "volume": 110765}, "trend_line": 13.8472, "activity_lines": {"activity_5": 14.075067, "activity_10": 14.021418, "activity_20": 14.016324, "activity_30": 13.945686}, "trend_signal": 1, "fair_value": 12.739122, "relative_strength": -1.79091, "rate_of_change": 0.1214715409532747, "market_dynamics": -0.509319, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.986, "high": 14.024, "low": 13.62, "close": 13.67, "volume": 260805}, "trend_line": 13.854333, "activity_lines": {"activity_5": 13.935067, "activity_10": 13.961418, "activity_20": 13.985133, "activity_30": 13.934254}, "trend_signal": 1, "fair_value": 12.760929, "relative_strength": -2.242465, "rate_of_change": 0.05151221907677806, "market_dynamics": -0.572955, "expectation": {"probability": 60.1497, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.698, "high": 13.956, "low": 13.676, "close": 13.776, "volume": 54180}, "trend_line": 13.861667, "activity_lines": {"activity_5": 13.8532, "activity_10": 13.926073, "activity_20": 13.964286, "activity_30": 13.9292}, "trend_signal": 0, "fair_value": 12.782686, "relative_strength": -1.65517, "rate_of_change": 0.05293650730064142, "market_dynamics": -0.877595, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.872, "high": 14.05, "low": 13.836, "close": 13.976, "volume": 63612}, "trend_line": 13.870267, "activity_lines": {"activity_5": 13.862933, "activity_10": 13.934364, "activity_20": 13.962438, "activity_30": 13.936576}, "trend_signal": 0, "fair_value": 12.806955, "relative_strength": -1.410492, "rate_of_change": 0.062041600047090265, "market_dynamics": -0.963477, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.046, "high": 14.058, "low": 13.804, "close": 13.874, "volume": 95404}, "trend_line": 13.878067, "activity_lines": {"activity_5": 13.861733, "activity_10": 13.920145, "activity_20": 13.951057, "activity_30": 13.936817}, "trend_signal": 0, "fair_value": 12.829545, "relative_strength": -1.357109, "rate_of_change": 0.056235399073425084, "market_dynamics": -1.054694, "expectation": {"probability": 58.5942, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.912, "high": 14.194, "low": 13.77, "close": 14.092, "volume": 39635}, "trend_line": 13.886467, "activity_lines": {"activity_5": 13.9404, "activity_10": 13.948582, "activity_20": 13.961429, "activity_30": 13.950619}, "trend_signal": 1, "fair_value": 12.853288, "relative_strength": -0.640702, "rate_of_change": 0.06052716131144174, "market_dynamics": -1.019144, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.122, "high": 14.122, "low": 13.786, "close": 13.822, "volume": 146703}, "trend_line": 13.8928, "activity_lines": {"activity_5": 13.921867, "activity_10": 13.919164, "activity_20": 13.945914, "activity_30": 13.94646}, "trend_signal": 1, "fair_value": 12.877712, "relative_strength": -0.324434, "rate_of_change": 0.04560555251382299, "market_dynamics": -0.914928, "expectation": {"probability": 60.4783, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.78, "high": 13.848, "low": 13.588, "close": 13.738, "volume": 83919}, "trend_line": 13.889, "activity_lines": {"activity_5": 13.8652, "activity_10": 13.877927, "activity_20": 13.923438, "activity_30": 13.936473}, "trend_signal": 0, "fair_value": 12.900301, "relative_strength": 0.289636, "rate_of_change": -0.027352297592997996, "market_dynamics": -0.948895, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.712, "high": 13.814, "low": 13.38, "close": 13.596, "volume": 176085}, "trend_line": 13.890533, "activity_lines": {"activity_5": 13.763733, "activity_10": 13.818364, "activity_20": 13.889019, "activity_30": 13.91757}, "trend_signal": 0, "fair_value": 12.920558, "relative_strength": 0.389728, "rate_of_change": 0.011037511699908046, "market_dynamics": -0.972523, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.566, "high": 13.932, "low": 13.534, "close": 13.708, "volume": 47582}, "trend_line": 13.912733, "activity_lines": {"activity_5": 13.724933, "activity_10": 13.792364, "activity_20": 13.868152, "activity_30": 13.905794}, "trend_signal": 0, "fair_value": 12.942019, "relative_strength": 1.568522, "rate_of_change": 0.1598210810197116, "market_dynamics": -1.034184, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.77, "high": 13.788, "low": 13.248, "close": 13.248, "volume": 648195}, "trend_line": 13.915, "activity_lines": {"activity_5": 13.543867, "activity_10": 13.687709, "activity_20": 13.804771, "activity_30": 13.862908}, "trend_signal": 0, "fair_value": 12.961468, "relative_strength": 0.798655, "rate_of_change": 0.016294426120301433, "market_dynamics": -1.045934, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.242, "high": 13.31, "low": 13.112, "close": 13.116, "volume": 411645}, "trend_line": 13.8948, "activity_lines": {"activity_5": 13.375067, "activity_10": 13.572436, "activity_20": 13.732486, "activity_30": 13.811359}, "trend_signal": 0, "fair_value": 12.983692, "relative_strength": 0.608069, "rate_of_change": -0.14516708587854193, "market_dynamics": -1.043369, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.174, "high": 13.626, "low": 13.166, "close": 13.582, "volume": 139247}, "trend_line": 13.888667, "activity_lines": {"activity_5": 13.408667, "activity_10": 13.551964, "activity_20": 13.708629, "activity_30": 13.791178}, "trend_signal": 0, "fair_value": 13.0045, "relative_strength": 0.792789, "rate_of_change": -0.044138814520541254, "market_dynamics": -1.072556, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.598, "high": 13.698, "low": 13.484, "close": 13.554, "volume": 170589}, "trend_line": 13.873333, "activity_lines": {"activity_5": 13.443333, "activity_10": 13.529927, "activity_20": 13.684933, "activity_30": 13.769587}, "trend_signal": 0, "fair_value": 13.021782, "relative_strength": 0.314202, "rate_of_change": -0.11040656385525906, "market_dynamics": -1.067102, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.622, "high": 13.956, "low": 13.622, "close": 13.948, "volume": 148162}, "trend_line": 13.868867, "activity_lines": {"activity_5": 13.612133, "activity_10": 13.5872, "activity_20": 13.699733, "activity_30": 13.774404}, "trend_signal": 0, "fair_value": 13.040731, "relative_strength": -1.176548, "rate_of_change": -0.03219125497817105, "market_dynamics": -0.858515, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.948, "high": 14.08, "low": 13.922, "close": 14.08, "volume": 32866}, "trend_line": 13.869667, "activity_lines": {"activity_5": 13.808933, "activity_10": 13.667127, "activity_20": 13.727543, "activity_30": 13.788026}, "trend_signal": 0, "fair_value": 13.059987, "relative_strength": -0.878394, "rate_of_change": 0.0057683154651343325, "market_dynamics": -0.522497, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.076, "high": 14.262, "low": 13.942, "close": 14.262, "volume": 53932}, "trend_line": 13.877067, "activity_lines": {"activity_5": 14.010933, "activity_10": 13.780364, "activity_20": 13.770448, "activity_30": 13.813338}, "trend_signal": 0, "fair_value": 13.080103, "relative_strength": -1.770074, "rate_of_change": 0.05335384043467314, "market_dynamics": -0.045675, "expectation": {"probability": 55.4295, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.262, "high": 14.49, "low": 14.262, "close": 14.466, "volume": 173745}, "trend_line": 13.890267, "activity_lines": {"activity_5": 14.204533, "activity_10": 13.922691, "activity_20": 13.83159, "activity_30": 13.851333}, "trend_signal": 0, "fair_value": 13.102282, "relative_strength": -2.418665, "rate_of_change": 0.09512096468223029, "market_dynamics": 0.459776, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.464, "high": 14.682, "low": 14.444, "close": 14.602, "volume": 108612}, "trend_line": 13.9036, "activity_lines": {"activity_5": 14.384533, "activity_10": 14.076509, "activity_20": 13.904181, "activity_30": 13.897252}, "trend_signal": 0, "fair_value": 13.124244, "relative_strength": -1.374705, "rate_of_change": 0.09598807567918709, "market_dynamics": 0.777629, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.56, "high": 14.668, "low": 14.552, "close": 14.634, "volume": 92181}, "trend_line": 13.9254, "activity_lines": {"activity_5": 14.505333, "activity_10": 14.217855, "activity_20": 13.978486, "activity_30": 13.944374}, "trend_signal": 1, "fair_value": 13.146526, "relative_strength": -0.811491, "rate_of_change": 0.15679392387582303, "market_dynamics": 0.932754, "expectation": {"probability": 59.1806, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.65, "high": 14.706, "low": 14.634, "close": 14.682, "volume": 58314}, "trend_line": 13.947533, "activity_lines": {"activity_5": 14.5964, "activity_10": 14.351091, "activity_20": 14.054257, "activity_30": 13.993187}, "trend_signal": 1, "fair_value": 13.167962, "relative_strength": -0.679066, "rate_of_change": 0.1589397791086804, "market_dynamics": 1.004253, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.748, "high": 14.768, "low": 14.47, "close": 14.59, "volume": 127382}, "trend_line": 13.968333, "activity_lines": {"activity_5": 14.616667, "activity_10": 14.441527, "activity_20": 14.117943, "activity_30": 14.034637}, "trend_signal": 1, "fair_value": 13.187038, "relative_strength": -0.305807, "rate_of_change": 0.1491303157339688, "market_dynamics": 0.974202, "expectation": {"probability": 59.9538, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.586, "high": 14.676, "low": 14.474, "close": 14.604, "volume": 45881}, "trend_line": 13.9826, "activity_lines": {"activity_5": 14.619733, "activity_10": 14.507709, "activity_20": 14.178581, "activity_30": 14.075647}, "trend_signal": 1, "fair_value": 13.206769, "relative_strength": -0.8277, "rate_of_change": 0.10213817210686665, "market_dynamics": 0.9125, "expectation": {"probability": 59.1654, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.618, "high": 14.618, "low": 14.254, "close": 14.374, "volume": 41514}, "trend_line": 14.003133, "activity_lines": {"activity_5": 14.536933, "activity_10": 14.513491, "activity_20": 14.213371, "activity_30": 14.100899}, "trend_signal": 1, "fair_value": 13.224962, "relative_strength": -1.450881, "rate_of_change": 0.14684679530273595, "market_dynamics": 0.790509, "expectation": {"probability": 59.9538, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.476, "high": 14.832, "low": 14.442, "close": 14.832, "volume": 127862}, "trend_line": 14.029533, "activity_lines": {"activity_5": 14.622, "activity_10": 14.587636, "activity_20": 14.289886, "activity_30": 14.154374}, "trend_signal": 1, "fair_value": 13.248449, "relative_strength": -0.702408, "rate_of_change": 0.18852923842114935, "market_dynamics": 0.831396, "expectation": {"probability": 59.1654, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.78, "high": 14.93, "low": 14.78, "close": 14.842, "volume": 24010}, "trend_line": 14.0706, "activity_lines": {"activity_5": 14.6972, "activity_10": 14.647527, "activity_20": 14.36279, "activity_30": 14.206791}, "trend_signal": 1, "fair_value": 13.269372, "relative_strength": -0.362054, "rate_of_change": 0.2927182251896764, "market_dynamics": 0.837363, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.85, "high": 14.946, "low": 14.822, "close": 14.868, "volume": 27693}, "trend_line": 14.099133, "activity_lines": {"activity_5": 14.7704, "activity_10": 14.698291, "activity_20": 14.4346, "activity_30": 14.258237}, "trend_signal": 1, "fair_value": 13.289667, "relative_strength": -0.208811, "rate_of_change": 0.20278452944436964, "market_dynamics": 0.878756, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.916, "high": 15.09, "low": 14.806, "close": 15.088, "volume": 34387}, "trend_line": 14.1304, "activity_lines": {"activity_5": 14.8984, "activity_10": 14.778036, "activity_20": 14.522381, "activity_30": 14.322034}, "trend_signal": 1, "fair_value": 13.311179, "relative_strength": 0.165535, "rate_of_change": 0.22176540926310656, "market_dynamics": 1.121102, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.064, "high": 15.266, "low": 15.058, "close": 15.266, "volume": 23591}, "trend_line": 14.161867, "activity_lines": {"activity_5": 15.053467, "activity_10": 14.878836, "activity_20": 14.620686, "activity_30": 14.395299}, "trend_signal": 1, "fair_value": 13.335513, "relative_strength": -0.365897, "rate_of_change": 0.22269008662175893, "market_dynamics": 1.215713, "expectation": {"probability": 60.2083, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.24, "high": 15.286, "low": 15.176, "close": 15.276, "volume": 123513}, "trend_line": 14.205, "activity_lines": {"activity_5": 15.1524, "activity_10": 14.969382, "activity_20": 14.71199, "activity_30": 14.467178}, "trend_signal": 1, "fair_value": 13.359192, "relative_strength": -2.015963, "rate_of_change": 0.3045714240925946, "market_dynamics": 1.468297, "expectation": {"probability": 60.1341, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.282, "high": 15.504, "low": 15.228, "close": 15.466, "volume": 47743}, "trend_line": 14.2544, "activity_lines": {"activity_5": 15.285067, "activity_10": 15.0828, "activity_20": 14.813924, "activity_30": 14.548533}, "trend_signal": 1, "fair_value": 13.381474, "relative_strength": -1.217787, "rate_of_change": 0.34776487152411356, "market_dynamics": 1.635136, "expectation": {"probability": 60.1341, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.392, "high": 15.648, "low": 15.388, "close": 15.532, "volume": 41436}, "trend_line": 14.316467, "activity_lines": {"activity_5": 15.398133, "activity_10": 15.193964, "activity_20": 14.911581, "activity_30": 14.630959}, "trend_signal": 1, "fair_value": 13.404128, "relative_strength": -1.434728, "rate_of_change": 0.43542344819844386, "market_dynamics": 1.661644, "expectation": {"probability": 60.1341, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.556, "high": 15.708, "low": 15.498, "close": 15.698, "volume": 11794}, "trend_line": 14.380533, "activity_lines": {"activity_5": 15.522267, "activity_10": 15.318182, "activity_20": 15.013543, "activity_30": 14.72009}, "trend_signal": 1, "fair_value": 13.42709, "relative_strength": -1.814097, "rate_of_change": 0.44749867407929905, "market_dynamics": 1.621989, "expectation": {"probability": 60.1341, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.714, "high": 15.82, "low": 15.64, "close": 15.812, "volume": 42445}, "trend_line": 14.441733, "activity_lines": {"activity_5": 15.643733, "activity_10": 15.443236, "activity_20": 15.116286, "activity_30": 14.812443}, "trend_signal": 1, "fair_value": 13.449718, "relative_strength": -2.584612, "rate_of_change": 0.42557532464199677, "market_dynamics": 1.499422, "expectation": {"probability": 60.1341, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.89, "high": 15.924, "low": 15.552, "close": 15.6, "volume": 65522}, "trend_line": 14.499267, "activity_lines": {"activity_5": 15.658133, "activity_10": 15.5036, "activity_20": 15.188086, "activity_30": 14.88717}, "trend_signal": 1, "fair_value": 13.47009, "relative_strength": -2.160085, "rate_of_change": 0.39838709107833814, "market_dynamics": 1.412381, "expectation": {"probability": 60.6867, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.614, "high": 15.72, "low": 15.542, "close": 15.6, "volume": 11253}, "trend_line": 14.549533, "activity_lines": {"activity_5": 15.650933, "activity_10": 15.55, "activity_20": 15.252019, "activity_30": 14.958185}, "trend_signal": 1, "fair_value": 13.48941, "relative_strength": -0.788836, "rate_of_change": 0.3466795942167324, "market_dynamics": 1.328392, "expectation": {"probability": 59.414, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.624, "high": 15.724, "low": 15.314, "close": 15.408, "volume": 39544}, "trend_line": 14.6024, "activity_lines": {"activity_5": 15.5708, "activity_10": 15.547709, "activity_20": 15.290429, "activity_30": 15.01357}, "trend_signal": 1, "fair_value": 13.508051, "relative_strength": -0.90475, "rate_of_change": 0.36335874147987507, "market_dynamics": 1.125652, "expectation": {"probability": 59.6836, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.526, "high": 15.746, "low": 15.462, "close": 15.732, "volume": 74789}, "trend_line": 14.668867, "activity_lines": {"activity_5": 15.606933, "activity_10": 15.594509, "activity_20": 15.354238, "activity_30": 15.086447}, "trend_signal": 1, "fair_value": 13.529, "relative_strength": -1.145372, "rate_of_change": 0.4551786007779623, "market_dynamics": 1.05806, "expectation": {"probability": 59.1654, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.796, "high": 15.798, "low": 15.59, "close": 15.682, "volume": 221513}, "trend_line": 14.7384, "activity_lines": {"activity_5": 15.624133, "activity_10": 15.620509, "activity_20": 15.407257, "activity_30": 15.151811}, "trend_signal": 1, "fair_value": 13.548051, "relative_strength": -0.568403, "rate_of_change": 0.4740175229620654, "market_dynamics": 0.948173, "expectation": {"probability": 59.7613, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.716, "high": 16.202, "low": 15.716, "close": 16.194, "volume": 117554}, "trend_line": 14.821267, "activity_lines": {"activity_5": 15.820667, "activity_10": 15.732036, "activity_20": 15.503895, "activity_30": 15.24572}, "trend_signal": 1, "fair_value": 13.570744, "relative_strength": -1.49391, "rate_of_change": 0.5622523476089687, "market_dynamics": 0.977777, "expectation": {"probability": 59.1314, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.214001, "high": 16.341999, "low": 16.156, "close": 16.280001, "volume": 162519}, "trend_line": 14.922333, "activity_lines": {"activity_5": 16.006267, "activity_10": 15.842509, "activity_20": 15.601295, "activity_30": 15.339832}, "trend_signal": 1, "fair_value": 13.593603, "relative_strength": -0.603627, "rate_of_change": 0.6818985178527547, "market_dynamics": 1.217437, "expectation": {"probability": 59.1314, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.288, "high": 16.344, "low": 16.142, "close": 16.226, "volume": 64101}, "trend_line": 15.026, "activity_lines": {"activity_5": 16.128534, "activity_10": 15.928364, "activity_20": 15.685943, "activity_30": 15.42394}, "trend_signal": 1, "fair_value": 13.615205, "relative_strength": -0.860353, "rate_of_change": 0.6947104048676553, "market_dynamics": 1.149328, "expectation": {"probability": 59.8009, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.219999, "high": 16.316, "low": 15.994, "close": 16.166, "volume": 114359}, "trend_line": 15.112133, "activity_lines": {"activity_5": 16.176267, "activity_10": 15.990691, "activity_20": 15.757086, "activity_30": 15.497488}, "trend_signal": 1, "fair_value": 13.635718, "relative_strength": -0.184746, "rate_of_change": 0.5732264075602306, "market_dynamics": 1.113219, "expectation": {"probability": 58.8842, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.302, "high": 16.41, "low": 16.082001, "close": 16.351999, "volume": 68797}, "trend_line": 15.2054, "activity_lines": {"activity_5": 16.257066, "activity_10": 16.078327, "activity_20": 15.838505, "activity_30": 15.57748}, "trend_signal": 1, "fair_value": 13.656487, "relative_strength": 0.628637, "rate_of_change": 0.6171663523607098, "market_dynamics": 0.984668, "expectation": {"probability": 53.6075, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.226, "high": 16.34, "low": 15.922, "close": 15.952, "volume": 210512}, "trend_line": 15.2722, "activity_lines": {"activity_5": 16.159866, "activity_10": 16.083418, "activity_20": 15.87241, "activity_30": 15.625647}, "trend_signal": 1, "fair_value": 13.675667, "relative_strength": 1.15162, "rate_of_change": 0.4393176108487816, "market_dynamics": 0.618375, "expectation": {"probability": 56.3822, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.998, "high": 16.205999, "low": 15.898, "close": 16.077999, "volume": 84818}, "trend_line": 15.3388, "activity_lines": {"activity_5": 16.120799, "activity_10": 16.105018, "activity_20": 15.912981, "activity_30": 15.677634}, "trend_signal": 1, "fair_value": 13.694564, "relative_strength": 1.008462, "rate_of_change": 0.43608648393814314, "market_dynamics": 0.293506, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.087999, "high": 16.264, "low": 15.976, "close": 15.976, "volume": 73619}, "trend_line": 15.395933, "activity_lines": {"activity_5": 16.0612, "activity_10": 16.099382, "activity_20": 15.937952, "activity_30": 15.718744}, "trend_signal": 1, "fair_value": 13.712962, "relative_strength": -0.042786, "rate_of_change": 0.37247372675827667, "market_dynamics": -0.069621, "expectation": {"probability": 60.3964, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.142, "high": 16.25, "low": 15.878, "close": 16.152, "volume": 40376}, "trend_line": 15.452133, "activity_lines": {"activity_5": 16.076933, "activity_10": 16.115418, "activity_20": 15.974409, "activity_30": 15.767523}, "trend_signal": 1, "fair_value": 13.732282, "relative_strength": -0.258742, "rate_of_change": 0.3650314664268835, "market_dynamics": -0.439635, "expectation": {"probability": 57.5302, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.122, "high": 16.393999, "low": 15.99, "close": 16.382, "volume": 13683}, "trend_line": 15.511467, "activity_lines": {"activity_5": 16.170267, "activity_10": 16.165636, "activity_20": 16.027705, "activity_30": 15.827514}, "trend_signal": 1, "fair_value": 13.753615, "relative_strength": -0.318267, "rate_of_change": 0.3839858225398382, "market_dynamics": -0.504743, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.309999, "high": 16.354, "low": 15.946, "close": 15.946, "volume": 48792}, "trend_line": 15.5552, "activity_lines": {"activity_5": 16.116267, "activity_10": 16.123854, "activity_20": 16.034162, "activity_30": 15.855548}, "trend_signal": 1, "fair_value": 13.770897, "relative_strength": 0.09943, "rate_of_change": 0.2819398062091715, "market_dynamics": -0.684036, "expectation": {"probability": 56.1316, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.024, "high": 16.191999, "low": 15.772, "close": 16.038, "volume": 24410}, "trend_line": 15.6004, "activity_lines": {"activity_5": 16.093333, "activity_10": 16.103309, "activity_20": 16.04619, "activity_30": 15.886697}, "trend_signal": 1, "fair_value": 13.788667, "relative_strength": -0.668329, "rate_of_change": 0.29057807035590183, "market_dynamics": -0.75039, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.110001, "high": 16.247999, "low": 15.548, "close": 15.576, "volume": 49743}, "trend_line": 15.633267, "activity_lines": {"activity_5": 15.919067, "activity_10": 16.003164, "activity_20": 16.011495, "activity_30": 15.885123}, "trend_signal": 1, "fair_value": 13.801936, "relative_strength": 0.58958, "rate_of_change": 0.21068049537191058, "market_dynamics": -0.926359, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.11, "high": 15.684, "low": 15.022, "close": 15.62, "volume": 129039}, "trend_line": 15.667133, "activity_lines": {"activity_5": 15.786133, "activity_10": 15.922836, "activity_20": 15.980781, "activity_30": 15.884267}, "trend_signal": 1, "fair_value": 13.814359, "relative_strength": 0.527009, "rate_of_change": 0.21662778483857362, "market_dynamics": -1.162239, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.674, "high": 16.062, "low": 15.598, "close": 16.024, "volume": 38934}, "trend_line": 15.722133, "activity_lines": {"activity_5": 15.823333, "activity_10": 15.925891, "activity_20": 15.988914, "activity_30": 15.90729}, "trend_signal": 1, "fair_value": 13.830564, "relative_strength": -0.240368, "rate_of_change": 0.35105338034725125, "market_dynamics": -1.182107, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.025999, "high": 16.243999, "low": 16.021999, "close": 16.24, "volume": 73815}, "trend_line": 15.769067, "activity_lines": {"activity_5": 15.9564, "activity_10": 15.974182, "activity_20": 16.016609, "activity_30": 15.940701}, "trend_signal": 1, "fair_value": 13.847462, "relative_strength": -0.560318, "rate_of_change": 0.29852183542780264, "market_dynamics": -1.115744, "expectation": {"probability": 57.3907, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.246, "high": 16.507999, "low": 16.228001, "close": 16.452, "volume": 38717}, "trend_line": 15.822733, "activity_lines": {"activity_5": 16.140533, "activity_10": 16.055782, "activity_20": 16.061448, "activity_30": 15.984761}, "trend_signal": 1, "fair_value": 13.865833, "relative_strength": -0.694688, "rate_of_change": 0.3403245100043, "market_dynamics": -0.862195, "expectation": {"probability": 58.1955, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.450001, "high": 16.469999, "low": 15.858, "close": 15.874, "volume": 44697}, "trend_line": 15.856267, "activity_lines": {"activity_5": 16.1044, "activity_10": 16.025491, "activity_20": 16.047181, "activity_30": 15.988069}, "trend_signal": 1, "fair_value": 13.8815, "relative_strength": -0.985438, "rate_of_change": 0.2119355739618515, "market_dynamics": -0.857173, "expectation": {"probability": 61.4568, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.956, "high": 16.172001, "low": 15.866, "close": 16.167999, "volume": 169978}, "trend_line": 15.892267, "activity_lines": {"activity_5": 16.1464, "activity_10": 16.050509, "activity_20": 16.058695, "activity_30": 16.008181}, "trend_signal": 1, "fair_value": 13.899821, "relative_strength": -1.247635, "rate_of_change": 0.2270395673836697, "market_dynamics": -0.637768, "expectation": {"probability": 58.6771, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.125999, "high": 16.368, "low": 16.106001, "close": 16.106001, "volume": 47441}, "trend_line": 15.920267, "activity_lines": {"activity_5": 16.1312, "activity_10": 16.063964, "activity_20": 16.062229, "activity_30": 16.02197}, "trend_signal": 1, "fair_value": 13.917603, "relative_strength": -1.673938, "rate_of_change": 0.17618631753418482, "market_dynamics": -0.594628, "expectation": {"probability": 61.3032, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.118, "high": 16.559999, "low": 16.118, "close": 16.559999, "volume": 87469}, "trend_line": 15.963067, "activity_lines": {"activity_5": 16.261866, "activity_10": 16.164982, "activity_20": 16.106981, "activity_30": 16.063243}, "trend_signal": 1, "fair_value": 13.939987, "relative_strength": -2.723939, "rate_of_change": 0.2688397122987933, "market_dynamics": -0.400943, "expectation": {"probability": 58.6464, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.506001, "high": 16.521999, "low": 16.186001, "close": 16.254, "volume": 108214}, "trend_line": 15.989333, "activity_lines": {"activity_5": 16.2692, "activity_10": 16.1992, "activity_20": 16.120847, "activity_30": 16.082013}, "trend_signal": 1, "fair_value": 13.959705, "relative_strength": -2.668901, "rate_of_change": 0.16454231508268227, "market_dynamics": -0.088706, "expectation": {"probability": 61.2622, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.308001, "high": 16.364, "low": 16.143999, "close": 16.364, "volume": 52983}, "trend_line": 16.017067, "activity_lines": {"activity_5": 16.3264, "activity_10": 16.249491, "activity_20": 16.145314, "activity_30": 16.106185}, "trend_signal": 1, "fair_value": 13.977808, "relative_strength": -3.165692, "rate_of_change": 0.1734531390396372, "market_dynamics": -0.023807, "expectation": {"probability": 57.6229, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.379999, "high": 16.516001, "low": 16.264, "close": 16.468, "volume": 77929}, "trend_line": 16.042733, "activity_lines": {"activity_5": 16.3856, "activity_10": 16.304364, "activity_20": 16.179028, "activity_30": 16.135277}, "trend_signal": 1, "fair_value": 13.996115, "relative_strength": -3.834031, "rate_of_change": 0.16024157231781277, "market_dynamics": 0.177353, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.455999, "high": 16.482, "low": 16.228001, "close": 16.278, "volume": 19060}, "trend_line": 16.058267, "activity_lines": {"activity_5": 16.361467, "activity_10": 16.309273, "activity_20": 16.193209, "activity_30": 16.150456}, "trend_signal": 1, "fair_value": 14.012526, "relative_strength": -3.876899, "rate_of_change": 0.09682888819506241, "market_dynamics": 0.053221, "expectation": {"probability": 58.819, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.326, "high": 16.393999, "low": 15.798, "close": 16.035999, "volume": 85858}, "trend_line": 16.0728, "activity_lines": {"activity_5": 16.2452, "activity_10": 16.265563, "activity_20": 16.184695, "activity_30": 16.149019}, "trend_signal": 1, "fair_value": 14.025846, "relative_strength": -4.149972, "rate_of_change": 0.09050167119527984, "market_dynamics": -0.02904, "expectation": {"probability": 58.0378, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.021999, "high": 16.268, "low": 15.882, "close": 15.902, "volume": 46007}, "trend_line": 16.082867, "activity_lines": {"activity_5": 16.1192, "activity_10": 16.2012, "activity_20": 16.163019, "activity_30": 16.138}, "trend_signal": 1, "fair_value": 14.037667, "relative_strength": -4.624406, "rate_of_change": 0.06263376636304428, "market_dynamics": -0.172108, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.052, "high": 16.129999, "low": 15.674, "close": 15.788, "volume": 58728}, "trend_line": 16.095533, "activity_lines": {"activity_5": 15.978666, "activity_10": 16.126109, "activity_20": 16.131324, "activity_30": 16.118976}, "trend_signal": 0, "fair_value": 14.04882, "relative_strength": -5.170903, "rate_of_change": 0.07875461508199626, "market_dynamics": -0.452649, "expectation": {"probability": 58.5945, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.766, "high": 15.984, "low": 15.586, "close": 15.984, "volume": 82183}, "trend_line": 16.103933, "activity_lines": {"activity_5": 15.941867, "activity_10": 16.088218, "activity_20": 16.11919, "activity_30": 16.111781}, "trend_signal": 0, "fair_value": 14.065449, "relative_strength": -4.440547, "rate_of_change": 0.052188392891380116, "market_dynamics": -0.641304, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.062, "high": 16.062, "low": 15.824, "close": 16.034, "volume": 81173}, "trend_line": 16.115667, "activity_lines": {"activity_5": 15.954, "activity_10": 16.062764, "activity_20": 16.112619, "activity_30": 16.107269}, "trend_signal": 0, "fair_value": 14.082538, "relative_strength": -5.514875, "rate_of_change": 0.0728641878974349, "market_dynamics": -0.8382, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.992, "high": 16.379999, "low": 15.992, "close": 16.360001, "volume": 43246}, "trend_line": 16.1212, "activity_lines": {"activity_5": 16.091067, "activity_10": 16.097891, "activity_20": 16.138752, "activity_30": 16.123032}, "trend_signal": 0, "fair_value": 14.099321, "relative_strength": -7.054155, "rate_of_change": 0.034333049944525046, "market_dynamics": -0.867945, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.431999, "high": 16.431999, "low": 16.208, "close": 16.236, "volume": 67713}, "trend_line": 16.119733, "activity_lines": {"activity_5": 16.1652, "activity_10": 16.114109, "activity_20": 16.151105, "activity_30": 16.130439}, "trend_signal": 0, "fair_value": 14.115654, "relative_strength": -7.698668, "rate_of_change": -0.00909981887205457, "market_dynamics": -0.683153, "expectation": {"probability": 58.3426, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.219999, "high": 16.219999, "low": 15.63, "close": 15.804, "volume": 28577}, "trend_line": 16.105667, "activity_lines": {"activity_5": 16.073067, "activity_10": 16.052109, "activity_20": 16.121371, "activity_30": 16.110069}, "trend_signal": 0, "fair_value": 14.127436, "relative_strength": -7.632484, "rate_of_change": -0.08725950981942251, "market_dynamics": -0.849909, "expectation": {"probability": 58.4316, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.782, "high": 15.95, "low": 15.76, "close": 15.95, "volume": 9439}, "trend_line": 16.098467, "activity_lines": {"activity_5": 16.028533, "activity_10": 16.026836, "activity_20": 16.104457, "activity_30": 16.100026}, "trend_signal": 0, "fair_value": 14.13891, "relative_strength": -7.080984, "rate_of_change": -0.04470476137375114, "market_dynamics": -0.925273, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.9, "high": 16.096001, "low": 15.878, "close": 15.984, "volume": 76674}, "trend_line": 16.0862, "activity_lines": {"activity_5": 15.9976, "activity_10": 16.017164, "activity_20": 16.08921, "activity_30": 16.092641}, "trend_signal": 0, "fair_value": 14.151231, "relative_strength": -6.357053, "rate_of_change": -0.07619980213021407, "market_dynamics": -1.012192, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.032, "high": 16.236, "low": 15.996, "close": 16.087999, "volume": 60803}, "trend_line": 16.090733, "activity_lines": {"activity_5": 16.004666, "activity_10": 16.031745, "activity_20": 16.084057, "activity_30": 16.092757}, "trend_signal": 0, "fair_value": 14.165128, "relative_strength": -7.023661, "rate_of_change": 0.028179433303070742, "market_dynamics": -1.163601, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.018, "high": 16.49, "low": 15.948, "close": 16.472, "volume": 155253}, "trend_line": 16.103867, "activity_lines": {"activity_5": 16.157866, "activity_10": 16.1152, "activity_20": 16.1162, "activity_30": 16.117355}, "trend_signal": 1, "fair_value": 14.182756, "relative_strength": -7.774104, "rate_of_change": 0.08162462207284694, "market_dynamics": -0.617735, "expectation": {"probability": 57.7375, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.497999, "high": 16.77, "low": 16.445999, "close": 16.674, "volume": 111504}, "trend_line": 16.127133, "activity_lines": {"activity_5": 16.362666, "activity_10": 16.225018, "activity_20": 16.167486, "activity_30": 16.154138}, "trend_signal": 1, "fair_value": 14.203231, "relative_strength": -8.592271, "rate_of_change": 0.14447461594162175, "market_dynamics": -0.01694, "expectation": {"probability": 58.3511, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.549999, "high": 17.021999, "low": 16.535999, "close": 16.978001, "volume": 51654}, "trend_line": 16.154667, "activity_lines": {"activity_5": 16.6108, "activity_10": 16.374, "activity_20": 16.243914, "activity_30": 16.209032}, "trend_signal": 1, "fair_value": 14.226282, "relative_strength": -8.170632, "rate_of_change": 0.17073090424689422, "market_dynamics": 0.56889, "expectation": {"probability": 58.6401, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.778, "high": 17.146, "low": 16.702, "close": 17.072001, "volume": 153963}, "trend_line": 16.177667, "activity_lines": {"activity_5": 16.821734, "activity_10": 16.522, "activity_20": 16.325438, "activity_30": 16.268215}, "trend_signal": 1, "fair_value": 14.248628, "relative_strength": -7.697304, "rate_of_change": 0.1423737177621779, "market_dynamics": 1.187183, "expectation": {"probability": 59.0402, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.124001, "high": 17.452, "low": 17.112, "close": 17.393999, "volume": 168979}, "trend_line": 16.225933, "activity_lines": {"activity_5": 17.067467, "activity_10": 16.709673, "activity_20": 16.433029, "activity_30": 16.346688}, "trend_signal": 1, "fair_value": 14.274577, "relative_strength": -8.765856, "rate_of_change": 0.2983495704294179, "market_dynamics": 1.476376, "expectation": {"probability": 59.5072, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.412001, "high": 17.559999, "low": 17.332001, "close": 17.448, "volume": 224410}, "trend_line": 16.272933, "activity_lines": {"activity_5": 17.244133, "activity_10": 16.888364, "activity_20": 16.541791, "activity_30": 16.425531}, "trend_signal": 1, "fair_value": 14.302154, "relative_strength": -7.358431, "rate_of_change": 0.2896597687171335, "market_dynamics": 1.645439, "expectation": {"probability": 59.9636, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.462, "high": 17.643999, "low": 17.374001, "close": 17.559999, "volume": 80604}, "trend_line": 16.339067, "activity_lines": {"activity_5": 17.393066, "activity_10": 17.065382, "activity_20": 16.655533, "activity_30": 16.508568}, "trend_signal": 1, "fair_value": 14.3365, "relative_strength": -7.680996, "rate_of_change": 0.4064049179087857, "market_dynamics": 1.66289, "expectation": {"probability": 60.4099, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.632, "high": 17.796, "low": 17.354, "close": 17.452, "volume": 492774}, "trend_line": 16.400133, "activity_lines": {"activity_5": 17.446933, "activity_10": 17.190836, "activity_20": 16.753295, "activity_30": 16.58037}, "trend_signal": 1, "fair_value": 14.368103, "relative_strength": -9.847718, "rate_of_change": 0.3737422705959911, "market_dynamics": 1.619617, "expectation": {"probability": 61.2609, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.924, "close": 17.254, "volume": 165608}, "trend_line": 16.441133, "activity_lines": {"activity_5": 17.4032, "activity_10": 17.252982, "activity_20": 16.827514, "activity_30": 16.635458}, "trend_signal": 1, "fair_value": 14.393949, "relative_strength": -10.548957, "rate_of_change": 0.24999797257741976, "market_dynamics": 1.381616, "expectation": {"probability": 60.6619, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.257999, "high": 17.552, "low": 17.256001, "close": 17.336, "volume": 64966}, "trend_line": 16.477667, "activity_lines": {"activity_5": 17.374667, "activity_10": 17.306945, "activity_20": 16.904895, "activity_30": 16.693191}, "trend_signal": 1, "fair_value": 14.420526, "relative_strength": -9.53273, "rate_of_change": 0.22221096319821523, "market_dynamics": 1.10499, "expectation": {"probability": 59.6375, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.424, "high": 17.514, "low": 17.1, "close": 17.134001, "volume": 157959}, "trend_line": 16.5004, "activity_lines": {"activity_5": 17.282667, "activity_10": 17.301491, "activity_20": 16.956848, "activity_30": 16.735536}, "trend_signal": 1, "fair_value": 14.444949, "relative_strength": -8.681009, "rate_of_change": 0.1379624918988761, "market_dynamics": 0.961921, "expectation": {"probability": 60.419, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.955999, "high": 17.08, "low": 15.664, "close": 15.664, "volume": 77221}, "trend_line": 16.4934, "activity_lines": {"activity_5": 16.7216, "activity_10": 17.016727, "activity_20": 16.862933, "activity_30": 16.681574}, "trend_signal": 1, "fair_value": 14.459269, "relative_strength": -8.947081, "rate_of_change": -0.042423213982678586, "market_dynamics": 0.353192, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.782, "high": 15.954, "low": 14.688, "close": 15.434, "volume": 235389}, "trend_line": 16.468933, "activity_lines": {"activity_5": 16.210267, "activity_10": 16.708509, "activity_20": 16.747705, "activity_30": 16.613226}, "trend_signal": 0, "fair_value": 14.472282, "relative_strength": -8.869017, "rate_of_change": -0.14834418615932038, "market_dynamics": -0.067642, "expectation": {"probability": 61.5028, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.724, "high": 16.104, "low": 15.658, "close": 16.016001, "volume": 100461}, "trend_line": 16.465933, "activity_lines": {"activity_5": 16.027467, "activity_10": 16.534182, "activity_20": 16.690524, "activity_30": 16.584004}, "trend_signal": 0, "fair_value": 14.490192, "relative_strength": -8.90277, "rate_of_change": -0.018216116368923924, "market_dynamics": -0.483654, "expectation": {"probability": 58.4771, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.058001, "high": 16.566, "low": 15.96, "close": 16.535999, "volume": 118510}, "trend_line": 16.465133, "activity_lines": {"activity_5": 16.100533, "activity_10": 16.4736, "activity_20": 16.682952, "activity_30": 16.588525}, "trend_signal": 0, "fair_value": 14.511705, "relative_strength": -10.072259, "rate_of_change": -0.004858516064641679, "market_dynamics": -0.854979, "expectation": {"probability": 59.3566, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.610001, "high": 17.08, "low": 16.58, "close": 17.058001, "volume": 43418}, "trend_line": 16.491933, "activity_lines": {"activity_5": 16.400934, "activity_10": 16.523528, "activity_20": 16.724257, "activity_30": 16.626774}, "trend_signal": 0, "fair_value": 14.540333, "relative_strength": -10.349764, "rate_of_change": 0.16276819628482767, "market_dynamics": -0.778288, "expectation": {"probability": 60.0138, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.08, "high": 17.172001, "low": 16.955999, "close": 17.15, "volume": 133113}, "trend_line": 16.518133, "activity_lines": {"activity_5": 16.737067, "activity_10": 16.597273, "activity_20": 16.77041, "activity_30": 16.66923}, "trend_signal": 1, "fair_value": 14.568641, "relative_strength": -11.173798, "rate_of_change": 0.15886554959930613, "market_dynamics": -0.651477, "expectation": {"probability": 60.3798, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.323999, "high": 17.576, "low": 17.242001, "close": 17.544001, "volume": 274515}, "trend_line": 16.554, "activity_lines": {"activity_5": 17.105467, "activity_10": 16.750109, "activity_20": 16.847676, "activity_30": 16.735415}, "trend_signal": 1, "fair_value": 14.599872, "relative_strength": -9.879226, "rate_of_change": 0.21713713044930472, "market_dynamics": -0.348806, "expectation": {"probability": 60.7015, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.528, "high": 17.736, "low": 17.198, "close": 17.452, "volume": 66196}, "trend_line": 16.593133, "activity_lines": {"activity_5": 17.302534, "activity_10": 16.884546, "activity_20": 16.908591, "activity_30": 16.793351}, "trend_signal": 1, "fair_value": 14.627859, "relative_strength": -9.553954, "rate_of_change": 0.23639603721156938, "market_dynamics": -0.220559, "expectation": {"probability": 63.0207, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.652, "high": 17.738001, "low": 17.546, "close": 17.59, "volume": 190313}, "trend_line": 16.644933, "activity_lines": {"activity_5": 17.449867, "activity_10": 17.040473, "activity_20": 16.975657, "activity_30": 16.857665}, "trend_signal": 1, "fair_value": 14.657462, "relative_strength": -9.937397, "rate_of_change": 0.3121773326351332, "market_dynamics": -0.028975, "expectation": {"probability": 60.7611, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.548, "high": 17.76, "low": 17.448, "close": 17.746, "volume": 82068}, "trend_line": 16.7064, "activity_lines": {"activity_5": 17.578933, "activity_10": 17.220146, "activity_20": 17.050429, "activity_30": 16.928701}, "trend_signal": 1, "fair_value": 14.691462, "relative_strength": -9.965036, "rate_of_change": 0.3692835531389452, "market_dynamics": 0.08401, "expectation": {"probability": 59.3095, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.743999, "high": 17.757999, "low": 17.424, "close": 17.462, "volume": 61832}, "trend_line": 16.7622, "activity_lines": {"activity_5": 17.567467, "activity_10": 17.337055, "activity_20": 17.092086, "activity_30": 16.97745}, "trend_signal": 1, "fair_value": 14.727218, "relative_strength": -8.123573, "rate_of_change": 0.33400373509554065, "market_dynamics": 0.022533, "expectation": {"probability": 59.8093, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.496, "high": 17.535999, "low": 17.162001, "close": 17.218, "volume": 74124}, "trend_line": 16.803333, "activity_lines": {"activity_5": 17.453867, "activity_10": 17.376909, "activity_20": 17.106753, "activity_30": 17.006856}, "trend_signal": 1, "fair_value": 14.75941, "relative_strength": -8.442583, "rate_of_change": 0.24539141640117962, "market_dynamics": 0.061537, "expectation": {"probability": 59.2843, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.132, "high": 17.441999, "low": 17.120001, "close": 17.441999, "volume": 42695}, "trend_line": 16.850267, "activity_lines": {"activity_5": 17.436666, "activity_10": 17.425054, "activity_20": 17.14161, "activity_30": 17.04806}, "trend_signal": 1, "fair_value": 14.794141, "relative_strength": -9.56132, "rate_of_change": 0.27931363378920276, "market_dynamics": 0.023713, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.469999, "high": 17.469999, "low": 17.282, "close": 17.362, "volume": 54927}, "trend_line": 16.883667, "activity_lines": {"activity_5": 17.393466, "activity_10": 17.432727, "activity_20": 17.167086, "activity_30": 17.081075}, "trend_signal": 1, "fair_value": 14.826564, "relative_strength": -8.73025, "rate_of_change": 0.1982164436919624, "market_dynamics": 0.030208, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.362, "high": 17.752001, "low": 17.356001, "close": 17.556, "volume": 52959}, "trend_line": 16.927667, "activity_lines": {"activity_5": 17.430133, "activity_10": 17.460654, "activity_20": 17.211191, "activity_30": 17.124452}, "trend_signal": 1, "fair_value": 14.860769, "relative_strength": -9.162951, "rate_of_change": 0.260606893040478, "market_dynamics": 0.191063, "expectation": {"probability": 58.3513, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.455999, "high": 17.628, "low": 17.358, "close": 17.544001, "volume": 42267}, "trend_line": 16.985667, "activity_lines": {"activity_5": 17.475467, "activity_10": 17.477346, "activity_20": 17.253638, "activity_30": 17.164215}, "trend_signal": 1, "fair_value": 14.892718, "relative_strength": -9.011987, "rate_of_change": 0.34263433939242677, "market_dynamics": 0.338678, "expectation": {"probability": 59.0068, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.559999, "high": 17.77, "low": 17.427999, "close": 17.648001, "volume": 21588}, "trend_line": 17.042267, "activity_lines": {"activity_5": 17.550001, "activity_10": 17.505782, "activity_20": 17.306067, "activity_30": 17.206946}, "trend_signal": 1, "fair_value": 14.922846, "relative_strength": -7.883423, "rate_of_change": 0.3332221219219683, "market_dynamics": 0.453137, "expectation": {"probability": 58.1311, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.812, "high": 17.818001, "low": 17.08, "close": 17.114, "volume": 156795}, "trend_line": 17.079933, "activity_lines": {"activity_5": 17.417867, "activity_10": 17.435237, "activity_20": 17.306705, "activity_30": 17.211574}, "trend_signal": 1, "fair_value": 14.950038, "relative_strength": -7.311346, "rate_of_change": 0.22101519709790685, "market_dynamics": 0.413705, "expectation": {"probability": 58.9229, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.204, "high": 17.615999, "low": 17.204, "close": 17.568001, "volume": 77533}, "trend_line": 17.129267, "activity_lines": {"activity_5": 17.458934, "activity_10": 17.453382, "activity_20": 17.351248, "activity_30": 17.243063}, "trend_signal": 1, "fair_value": 14.979013, "relative_strength": -7.405637, "rate_of_change": 0.28884188245936454, "market_dynamics": 0.260515, "expectation": {"probability": 58.0048, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.629999, "high": 17.896, "low": 17.554001, "close": 17.806, "volume": 32744}, "trend_line": 17.173734, "activity_lines": {"activity_5": 17.5656, "activity_10": 17.5152, "activity_20": 17.417353, "activity_30": 17.286723}, "trend_signal": 1, "fair_value": 15.010141, "relative_strength": -6.579544, "rate_of_change": 0.25959663072565176, "market_dynamics": 0.142454, "expectation": {"probability": 58.5889, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.804001, "high": 18.086, "low": 17.76, "close": 18.058001, "volume": 138539}, "trend_line": 17.219867, "activity_lines": {"activity_5": 17.739601, "activity_10": 17.621746, "activity_20": 17.504257, "activity_30": 17.343772}, "trend_signal": 1, "fair_value": 15.045038, "relative_strength": -4.967652, "rate_of_change": 0.26862533214967166, "market_dynamics": 0.244124, "expectation": {"probability": 59.2296, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.014, "high": 18.038, "low": 17.690001, "close": 17.690001, "volume": 179559}, "trend_line": 17.2436, "activity_lines": {"activity_5": 17.756667, "activity_10": 17.650546, "activity_20": 17.544715, "activity_30": 17.374104}, "trend_signal": 1, "fair_value": 15.079474, "relative_strength": -4.803964, "rate_of_change": 0.1378233641409658, "market_dynamics": 0.348352, "expectation": {"probability": 60.2387, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.756001, "high": 17.766001, "low": 17.455999, "close": 17.676001, "volume": 43505}, "trend_line": 17.263734, "activity_lines": {"activity_5": 17.766268, "activity_10": 17.668219, "activity_20": 17.573096, "activity_30": 17.402}, "trend_signal": 1, "fair_value": 15.112859, "relative_strength": -3.366218, "rate_of_change": 0.1167621610336517, "market_dynamics": 0.288594, "expectation": {"probability": 59.7508, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.738001, "high": 17.884001, "low": 17.694, "close": 17.85, "volume": 183575}, "trend_line": 17.278934, "activity_lines": {"activity_5": 17.796401, "activity_10": 17.713273, "activity_20": 17.610143, "activity_30": 17.439824}, "trend_signal": 1, "fair_value": 15.149808, "relative_strength": -2.562284, "rate_of_change": 0.08804584222625363, "market_dynamics": 0.400722, "expectation": {"probability": 58.8576, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.902, "high": 17.959999, "low": 17.709999, "close": 17.834, "volume": 201244}, "trend_line": 17.2918, "activity_lines": {"activity_5": 17.8024, "activity_10": 17.746546, "activity_20": 17.63941, "activity_30": 17.475635}, "trend_signal": 1, "fair_value": 15.19, "relative_strength": -2.149829, "rate_of_change": 0.07446061197987638, "market_dynamics": 0.318262, "expectation": {"probability": 59.822, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.822001, "high": 17.917999, "low": 17.674, "close": 17.85, "volume": 64267}, "trend_line": 17.301467, "activity_lines": {"activity_5": 17.811867, "activity_10": 17.777673, "activity_20": 17.666505, "activity_30": 17.511648}, "trend_signal": 1, "fair_value": 15.230756, "relative_strength": -2.234725, "rate_of_change": 0.0559051110931211, "market_dynamics": 0.253687, "expectation": {"probability": 58.6423, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.884001, "high": 18.364, "low": 17.822001, "close": 18.360001, "volume": 198429}, "trend_line": 17.331734, "activity_lines": {"activity_5": 18.0052, "activity_10": 17.895964, "activity_20": 17.738839, "activity_30": 17.57994}, "trend_signal": 1, "fair_value": 15.274051, "relative_strength": -1.840604, "rate_of_change": 0.17493892280927417, "market_dynamics": 0.659762, "expectation": {"probability": 58.9468, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.354, "high": 18.492001, "low": 18.153999, "close": 18.153999, "volume": 195262}, "trend_line": 17.361734, "activity_lines": {"activity_5": 18.0852, "activity_10": 17.963855, "activity_20": 17.787667, "activity_30": 17.63299}, "trend_signal": 1, "fair_value": 15.316115, "relative_strength": -2.157235, "rate_of_change": 0.1730928942251109, "market_dynamics": 0.788781, "expectation": {"probability": 60.0419, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.218, "high": 18.42, "low": 18.062, "close": 18.24, "volume": 150789}, "trend_line": 17.391867, "activity_lines": {"activity_5": 18.162, "activity_10": 18.028473, "activity_20": 17.841343, "activity_30": 17.689652}, "trend_signal": 1, "fair_value": 15.357603, "relative_strength": 0.181669, "rate_of_change": 0.17355985295018836, "market_dynamics": 0.897022, "expectation": {"probability": 58.1668, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.344, "high": 18.511999, "low": 18.326, "close": 18.493999, "volume": 117875}, "trend_line": 17.4372, "activity_lines": {"activity_5": 18.297466, "activity_10": 18.127054, "activity_20": 17.916114, "activity_30": 17.760757}, "trend_signal": 1, "fair_value": 15.398038, "relative_strength": 0.048028, "rate_of_change": 0.26065631711649706, "market_dynamics": 1.202542, "expectation": {"probability": 58.2674, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.572001, "high": 18.601999, "low": 18.398001, "close": 18.43, "volume": 114746}, "trend_line": 17.5294, "activity_lines": {"activity_5": 18.3676, "activity_10": 18.201491, "activity_20": 17.981229, "activity_30": 17.824809}, "trend_signal": 1, "fair_value": 15.436962, "relative_strength": 1.035607, "rate_of_change": 0.5287546165668702, "market_dynamics": 1.164113, "expectation": {"probability": 59.8269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.431999, "high": 18.521999, "low": 18.148001, "close": 18.205999, "volume": 66869}, "trend_line": 17.6218, "activity_lines": {"activity_5": 18.324399, "activity_10": 18.228436, "activity_20": 18.0204, "activity_30": 17.86846}, "trend_signal": 1, "fair_value": 15.471397, "relative_strength": 1.593529, "rate_of_change": 0.5271144477278251, "market_dynamics": 1.135518, "expectation": {"probability": 59.2712, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.41, "high": 18.896, "low": 18.370001, "close": 18.534, "volume": 115322}, "trend_line": 17.705733, "activity_lines": {"activity_5": 18.4008, "activity_10": 18.305636, "activity_20": 18.086105, "activity_30": 17.927312}, "trend_signal": 1, "fair_value": 15.507692, "relative_strength": 2.213676, "rate_of_change": 0.4763020803777041, "market_dynamics": 1.236247, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.556, "high": 18.563999, "low": 17.976, "close": 18.138, "volume": 182441}, "trend_line": 17.759134, "activity_lines": {"activity_5": 18.319866, "activity_10": 18.295236, "activity_20": 18.108895, "activity_30": 17.9552}, "trend_signal": 1, "fair_value": 15.539936, "relative_strength": 3.538317, "rate_of_change": 0.3016028763113107, "market_dynamics": 0.939367, "expectation": {"probability": 58.6365, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.232, "high": 18.615999, "low": 18.115999, "close": 18.615999, "volume": 158667}, "trend_line": 17.811067, "activity_lines": {"activity_5": 18.405066, "activity_10": 18.366509, "activity_20": 18.173514, "activity_30": 18.010482}, "trend_signal": 1, "fair_value": 15.574744, "relative_strength": 3.039961, "rate_of_change": 0.29242979978641853, "market_dynamics": 0.861364, "expectation": {"probability": 56.4034, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.525999, "high": 18.768, "low": 18.49, "close": 18.686001, "volume": 153909}, "trend_line": 17.862267, "activity_lines": {"activity_5": 18.505467, "activity_10": 18.436291, "activity_20": 18.239752, "activity_30": 18.066929}, "trend_signal": 1, "fair_value": 15.610808, "relative_strength": 2.668614, "rate_of_change": 0.2874617225346348, "market_dynamics": 0.975216, "expectation": {"probability": 57.0663, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.67, "high": 18.875999, "low": 18.59, "close": 18.664, "volume": 260885}, "trend_line": 17.8996, "activity_lines": {"activity_5": 18.581467, "activity_10": 18.486873, "activity_20": 18.298457, "activity_30": 18.118654}, "trend_signal": 1, "fair_value": 15.649462, "relative_strength": 1.938413, "rate_of_change": 0.20900482564727246, "market_dynamics": 1.018444, "expectation": {"probability": 59.3564, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.74, "high": 18.992001, "low": 18.691999, "close": 18.974001, "volume": 89438}, "trend_line": 17.950333, "activity_lines": {"activity_5": 18.730267, "activity_10": 18.588291, "activity_20": 18.381848, "activity_30": 18.18797}, "trend_signal": 1, "fair_value": 15.689526, "relative_strength": 3.232369, "rate_of_change": 0.2834309146573165, "market_dynamics": 1.330414, "expectation": {"probability": 57.0003, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.954, "high": 19.028, "low": 18.888, "close": 19.006001, "volume": 164595}, "trend_line": 17.997534, "activity_lines": {"activity_5": 18.860401, "activity_10": 18.680618, "activity_20": 18.459429, "activity_30": 18.256078}, "trend_signal": 1, "fair_value": 15.729949, "relative_strength": 3.232314, "rate_of_change": 0.26295333908290813, "market_dynamics": 1.539375, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.02, "high": 19.294001, "low": 18.982, "close": 19.26, "volume": 204973}, "trend_line": 18.048, "activity_lines": {"activity_5": 19.017334, "activity_10": 18.8052, "activity_20": 18.554352, "activity_30": 18.337527}, "trend_signal": 1, "fair_value": 15.768513, "relative_strength": 3.810185, "rate_of_change": 0.2804050821629039, "market_dynamics": 1.682634, "expectation": {"probability": 57.8389, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.33, "high": 19.709999, "low": 19.294001, "close": 19.698, "volume": 219424}, "trend_line": 18.122534, "activity_lines": {"activity_5": 19.277334, "activity_10": 18.995491, "activity_20": 18.684067, "activity_30": 18.443979}, "trend_signal": 1, "fair_value": 15.808372, "relative_strength": 3.177489, "rate_of_change": 0.41297650709221767, "market_dynamics": 1.774514, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.667999, "high": 19.874001, "low": 19.632, "close": 19.856001, "volume": 161986}, "trend_line": 18.210467, "activity_lines": {"activity_5": 19.522534, "activity_10": 19.191455, "activity_20": 18.821019, "activity_30": 18.555815}, "trend_signal": 1, "fair_value": 15.849397, "relative_strength": 3.867361, "rate_of_change": 0.48521360202717556, "market_dynamics": 1.86448, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.598, "high": 19.742001, "low": 19.316, "close": 19.66, "volume": 243147}, "trend_line": 18.2844, "activity_lines": {"activity_5": 19.622934, "activity_10": 19.321782, "activity_20": 18.928991, "activity_30": 18.649334}, "trend_signal": 1, "fair_value": 15.888526, "relative_strength": 4.45223, "rate_of_change": 0.40599178483451437, "market_dynamics": 1.901752, "expectation": {"probability": 60.2635, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.674, "high": 19.826, "low": 19.596001, "close": 19.764, "volume": 221594}, "trend_line": 18.364467, "activity_lines": {"activity_5": 19.712267, "activity_10": 19.450546, "activity_20": 19.037419, "activity_30": 18.744792}, "trend_signal": 1, "fair_value": 15.927282, "relative_strength": 6.487897, "rate_of_change": 0.43789788016013464, "market_dynamics": 1.846342, "expectation": {"probability": 58.1854, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.615999, "high": 20.110001, "low": 19.614, "close": 19.944, "volume": 159936}, "trend_line": 18.444067, "activity_lines": {"activity_5": 19.811067, "activity_10": 19.582473, "activity_20": 19.153876, "activity_30": 18.846697}, "trend_signal": 1, "fair_value": 15.967692, "relative_strength": 6.60102, "rate_of_change": 0.43344574062508445, "market_dynamics": 1.760014, "expectation": {"probability": 58.9432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.01, "high": 20.225, "low": 19.888, "close": 19.966, "volume": 203969}, "trend_line": 18.5248, "activity_lines": {"activity_5": 19.8716, "activity_10": 19.694255, "activity_20": 19.262381, "activity_30": 18.944886}, "trend_signal": 1, "fair_value": 16.006962, "relative_strength": 5.812793, "rate_of_change": 0.4377179935423061, "market_dynamics": 1.769744, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.02, "high": 20.459999, "low": 19.954, "close": 20.405001, "volume": 157857}, "trend_line": 18.6167, "activity_lines": {"activity_5": 20.0606, "activity_10": 19.862582, "activity_20": 19.402619, "activity_30": 19.066189}, "trend_signal": 1, "fair_value": 16.050378, "relative_strength": 6.591515, "rate_of_change": 0.4960917256866608, "market_dynamics": 1.705974, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.35, "high": 20.58, "low": 20.235001, "close": 20.495001, "volume": 125963}, "trend_line": 18.7294, "activity_lines": {"activity_5": 20.243001, "activity_10": 20.015619, "activity_20": 19.541691, "activity_30": 19.18737}, "trend_signal": 1, "fair_value": 16.092962, "relative_strength": 6.875286, "rate_of_change": 0.6053704469642669, "market_dynamics": 1.666016, "expectation": {"probability": 60.2217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.135, "high": 20.24, "low": 19.431999, "close": 19.568001, "volume": 339948}, "trend_line": 18.796067, "activity_lines": {"activity_5": 20.060734, "activity_10": 19.972455, "activity_20": 19.581329, "activity_30": 19.241473}, "trend_signal": 1, "fair_value": 16.131539, "relative_strength": 9.168725, "rate_of_change": 0.35594840197765265, "market_dynamics": 1.39137, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.934, "high": 19.708, "low": 18.889999, "close": 19.304001, "volume": 229794}, "trend_line": 18.846, "activity_lines": {"activity_5": 19.803534, "activity_10": 19.871073, "activity_20": 19.5895, "activity_30": 19.274243}, "trend_signal": 1, "fair_value": 16.17168, "relative_strength": 8.157113, "rate_of_change": 0.26565663976404924, "market_dynamics": 0.818615, "expectation": {"probability": 61.8113, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.334, "high": 19.634001, "low": 18.57, "close": 18.57, "volume": 187361}, "trend_line": 18.863067, "activity_lines": {"activity_5": 19.344334, "activity_10": 19.635437, "activity_20": 19.52391, "activity_30": 19.256437}, "trend_signal": 1, "fair_value": 16.206231, "relative_strength": 8.806389, "rate_of_change": 0.09056033110474812, "market_dynamics": 0.118334, "expectation": {"probability": 61.5311, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.268, "high": 19.124001, "low": 18.122, "close": 18.662001, "volume": 534208}, "trend_line": 18.895467, "activity_lines": {"activity_5": 19.008867, "activity_10": 19.437037, "activity_20": 19.466415, "activity_30": 19.243465}, "trend_signal": 1, "fair_value": 16.237898, "relative_strength": 9.530513, "rate_of_change": 0.17176422052680562, "market_dynamics": -0.454998, "expectation": {"probability": 61.3119, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.638, "high": 19.424, "low": 18.638, "close": 19.389999, "volume": 163027}, "trend_line": 18.9526, "activity_lines": {"activity_5": 19.032267, "activity_10": 19.392709, "activity_20": 19.476081, "activity_30": 19.27537}, "trend_signal": 1, "fair_value": 16.273949, "relative_strength": 9.328019, "rate_of_change": 0.302363524542687, "market_dynamics": -0.806977, "expectation": {"probability": 60.6355, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.695999, "high": 20.09, "low": 19.138, "close": 19.972, "volume": 153594}, "trend_line": 19.023334, "activity_lines": {"activity_5": 19.323333, "activity_10": 19.459109, "activity_20": 19.5371, "activity_30": 19.341138}, "trend_signal": 1, "fair_value": 16.312141, "relative_strength": 9.377536, "rate_of_change": 0.373215284446451, "market_dynamics": -0.832919, "expectation": {"probability": 60.6228, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.834, "high": 20.385, "low": 19.796, "close": 20.385, "volume": 102850}, "trend_line": 19.108367, "activity_lines": {"activity_5": 19.725133, "activity_10": 19.596818, "activity_20": 19.628719, "activity_30": 19.428987}, "trend_signal": 1, "fair_value": 16.352545, "relative_strength": 7.391242, "rate_of_change": 0.44699315062229794, "market_dynamics": -0.64132, "expectation": {"probability": 60.8484, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.225, "high": 20.305, "low": 19.84, "close": 19.902, "volume": 280483}, "trend_line": 19.176767, "activity_lines": {"activity_5": 19.893867, "activity_10": 19.638691, "activity_20": 19.665915, "activity_30": 19.48019}, "trend_signal": 1, "fair_value": 16.390019, "relative_strength": 7.119544, "rate_of_change": 0.3579583749882994, "market_dynamics": -0.520066, "expectation": {"probability": 61.9296, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.931999, "high": 20.025, "low": 19.562, "close": 19.958, "volume": 203687}, "trend_line": 19.230033, "activity_lines": {"activity_5": 19.992467, "activity_10": 19.691909, "activity_20": 19.702653, "activity_30": 19.530592}, "trend_signal": 1, "fair_value": 16.427955, "relative_strength": 6.478458, "rate_of_change": 0.27776319126157784, "market_dynamics": -0.375052, "expectation": {"probability": 61.2572, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.978001, "high": 20.459999, "low": 19.690001, "close": 20.025, "volume": 403685}, "trend_line": 19.2924, "activity_lines": {"activity_5": 20.027, "activity_10": 19.765436, "activity_20": 19.73961, "activity_30": 19.58188}, "trend_signal": 1, "fair_value": 16.466128, "relative_strength": 6.386414, "rate_of_change": 0.32432081629814075, "market_dynamics": -0.201334, "expectation": {"probability": 61.3192, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.030001, "high": 20.219999, "low": 19.804001, "close": 19.85, "volume": 274508}, "trend_line": 19.346067, "activity_lines": {"activity_5": 19.960867, "activity_10": 19.815691, "activity_20": 19.754895, "activity_30": 19.617854}, "trend_signal": 1, "fair_value": 16.502333, "relative_strength": 6.924378, "rate_of_change": 0.27817689867513007, "market_dynamics": -0.170787, "expectation": {"probability": 61.9786, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.76, "high": 20.530001, "low": 19.74, "close": 20.514999, "volume": 306809}, "trend_line": 19.413434, "activity_lines": {"activity_5": 20.124533, "activity_10": 19.981727, "activity_20": 19.829495, "activity_30": 19.693269}, "trend_signal": 1, "fair_value": 16.544224, "relative_strength": 6.116101, "rate_of_change": 0.3482206486724009, "market_dynamics": -0.044338, "expectation": {"probability": 61.3088, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.709999, "high": 20.889999, "low": 20.434999, "close": 20.545, "volume": 397647}, "trend_line": 19.483934, "activity_lines": {"activity_5": 20.289533, "activity_10": 20.1312, "activity_20": 19.900976, "activity_30": 19.766273}, "trend_signal": 1, "fair_value": 16.586064, "relative_strength": 5.134113, "rate_of_change": 0.36315058943205347, "market_dynamics": 0.156248, "expectation": {"probability": 60.0969, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4294895-42e3-480a-b7d2-8308a4780aa7/", "share_image": "https://sharemaestro.com/terminal/e4294895-42e3-480a-b7d2-8308a4780aa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}