{"ticker": {"uuid": "e429b476-85ff-4af5-96cc-f94e93368775", "symbol": "USEE", "name": "iShares US Equity Enhanced Active UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USEE rose 12.54%, moving from 5.50 to 6.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 9.62 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 57.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.19"}, {"label": "12-Week Change", "value": "12.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.62"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.166, "high": 6.211, "low": 6.136, "close": 6.191, "volume": 116711}, "trend_line": 5.603433, "activity_lines": {"activity_5": 6.102867, "activity_10": 5.950091, "activity_20": 5.754205, "activity_30": 5.683544}, "trend_signal": 1, "fair_value": 5.203898, "relative_strength": 9.620927, "rate_of_change": 0.3534036570732589, "market_dynamics": 1.225776, "expectation": {"probability": 57.9556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 4.341, "high": 4.488, "low": 4.341, "close": 4.4835, "volume": 14770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.5025, "high": 4.665, "low": 4.4965, "close": 4.6435, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.633, "high": 4.666, "low": 4.629, "close": 4.6315, "volume": 70384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.586167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.637, "high": 4.6795, "low": 4.6135, "close": 4.666, "volume": 586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.606125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.686, "high": 4.698, "low": 4.5035, "close": 4.5035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.589767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.5215, "high": 4.673, "low": 4.5215, "close": 4.673, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 4.6189, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.600167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.668, "high": 4.734, "low": 4.662, "close": 4.714, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": 4.649067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.616429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.724, "high": 4.777, "low": 4.7175, "close": 4.751, "volume": 277}, "trend_line": null, "activity_lines": {"activity_5": 4.686867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.63325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.737, "high": 4.8185, "low": 4.7215, "close": 4.8165, "volume": 8769}, "trend_line": null, "activity_lines": {"activity_5": 4.738533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.653611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.825, "high": 4.91, "low": 4.7795, "close": 4.9025, "volume": 9812}, "trend_line": null, "activity_lines": {"activity_5": 4.808833, "activity_10": 4.732073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.915, "high": 4.987, "low": 4.915, "close": 4.978, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 4.8777, "activity_10": 4.786527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.705727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.98, "high": 4.997, "low": 4.9575, "close": 4.981, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.927233, "activity_10": 4.832536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.728667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.9865, "high": 4.99, "low": 4.8625, "close": 4.91, "volume": 5273}, "trend_line": null, "activity_lines": {"activity_5": 4.9353, "activity_10": 4.8595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.742615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.873, "high": 5.179, "low": 4.8685, "close": 5.177, "volume": 6251}, "trend_line": null, "activity_lines": {"activity_5": 5.021767, "activity_10": 4.929945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.773643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3524, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.202, "high": 5.296, "low": 5.168, "close": 5.168, "volume": 5243}, "trend_line": null, "activity_lines": {"activity_5": 5.0812, "activity_10": 4.989464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.799933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3913, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.166, "high": 5.305, "low": 5.156, "close": 5.295, "volume": 20843}, "trend_line": null, "activity_lines": {"activity_5": 5.165267, "activity_10": 5.059991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.830875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.303, "high": 5.307, "low": 5.253, "close": 5.291, "volume": 1286}, "trend_line": null, "activity_lines": {"activity_5": 5.226867, "activity_10": 5.118482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.857941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.309, "high": 5.36, "low": 5.305, "close": 5.346, "volume": 15848}, "trend_line": null, "activity_lines": {"activity_5": 5.286133, "activity_10": 5.176482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.885056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5227, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.353, "high": 5.382, "low": 5.319, "close": 5.337, "volume": 11444}, "trend_line": null, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.222027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.908842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6776, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.345, "high": 5.372, "low": 5.176, "close": 5.288, "volume": 156012}, "trend_line": null, "activity_lines": {"activity_5": 5.313533, "activity_10": 5.2492, "activity_20": 5.079429, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8351, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.305, "high": 5.351, "low": 5.276, "close": 5.288, "volume": 54390}, "trend_line": null, "activity_lines": {"activity_5": 5.305733, "activity_10": 5.269364, "activity_20": 5.113733, "activity_30": null}, "trend_signal": 0, "fair_value": 4.944952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9328, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.275, "high": 5.324, "low": 5.23, "close": 5.322, "volume": 2551}, "trend_line": null, "activity_lines": {"activity_5": 5.309733, "activity_10": 5.290073, "activity_20": 5.147445, "activity_30": null}, "trend_signal": 0, "fair_value": 4.962091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.333, "high": 5.362, "low": 5.271, "close": 5.271, "volume": 476}, "trend_line": null, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.295309, "activity_20": 5.173069, "activity_30": null}, "trend_signal": 0, "fair_value": 4.975522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.257, "high": 5.431, "low": 5.246, "close": 5.431, "volume": 17370}, "trend_line": null, "activity_lines": {"activity_5": 5.337933, "activity_10": 5.323073, "activity_20": 5.210886, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.4, "high": 5.43, "low": 5.363, "close": 5.395, "volume": 2443}, "trend_line": null, "activity_lines": {"activity_5": 5.362933, "activity_10": 5.339673, "activity_20": 5.241631, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.303, "high": 5.453, "low": 5.253, "close": 5.45, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 5.399133, "activity_10": 5.362145, "activity_20": 5.273369, "activity_30": null}, "trend_signal": 0, "fair_value": 5.027423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.392, "high": 5.45, "low": 5.35, "close": 5.429, "volume": 20389}, "trend_line": null, "activity_lines": {"activity_5": 5.417533, "activity_10": 5.377982, "activity_20": 5.299407, "activity_30": null}, "trend_signal": 0, "fair_value": 5.042296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.448, "high": 5.466, "low": 5.392, "close": 5.404, "volume": 51621}, "trend_line": null, "activity_lines": {"activity_5": 5.420467, "activity_10": 5.386764, "activity_20": 5.31966, "activity_30": null}, "trend_signal": 0, "fair_value": 5.055214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4853, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.424, "high": 5.457, "low": 5.391, "close": 5.391, "volume": 80982}, "trend_line": null, "activity_lines": {"activity_5": 5.4102, "activity_10": 5.392127, "activity_20": 5.335564, "activity_30": null}, "trend_signal": 0, "fair_value": 5.066793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.096765, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.327, "high": 5.335, "low": 5.205, "close": 5.232, "volume": 162891}, "trend_line": 5.0723, "activity_lines": {"activity_5": 5.3496, "activity_10": 5.3676, "activity_20": 5.33359, "activity_30": 5.234748}, "trend_signal": 1, "fair_value": 5.0723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.015606, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.306, "high": 5.306, "low": 4.85, "close": 4.8575, "volume": 69641}, "trend_line": 5.084767, "activity_lines": {"activity_5": 5.175033, "activity_10": 5.276, "activity_20": 5.294381, "activity_30": 5.22089}, "trend_signal": 1, "fair_value": 5.065371, "relative_strength": null, "rate_of_change": 0.24578593537448504, "market_dynamics": -0.304879, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.8815, "high": 4.8815, "low": 4.689, "close": 4.756, "volume": 103980}, "trend_line": 5.088517, "activity_lines": {"activity_5": 5.006133, "activity_10": 5.173773, "activity_20": 5.246079, "activity_30": 5.19968}, "trend_signal": 0, "fair_value": 5.055703, "relative_strength": null, "rate_of_change": 0.07374969197212265, "market_dynamics": -0.554069, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.7415, "high": 4.8205, "low": 4.734, "close": 4.8065, "volume": 20182}, "trend_line": 5.09435, "activity_lines": {"activity_5": 4.898933, "activity_10": 5.091018, "activity_20": 5.203657, "activity_30": 5.181485}, "trend_signal": 0, "fair_value": 5.048152, "relative_strength": null, "rate_of_change": 0.11463064778991555, "market_dynamics": -0.899757, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.855, "high": 4.9435, "low": 4.761, "close": 4.761, "volume": 132614}, "trend_line": 5.097517, "activity_lines": {"activity_5": 4.8164, "activity_10": 5.008436, "activity_20": 5.157395, "activity_30": 5.159978}, "trend_signal": 0, "fair_value": 5.039706, "relative_strength": null, "rate_of_change": 0.062166910400727776, "market_dynamics": -1.020392, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.6965, "high": 4.803, "low": 4.338, "close": 4.338, "volume": 3781}, "trend_line": 5.092, "activity_lines": {"activity_5": 4.634867, "activity_10": 4.861127, "activity_20": 5.072829, "activity_30": 5.110977}, "trend_signal": 0, "fair_value": 5.019657, "relative_strength": null, "rate_of_change": -0.10822916333580086, "market_dynamics": -1.105565, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.018, "high": 4.5655, "low": 4.018, "close": 4.261, "volume": 218583}, "trend_line": 5.078267, "activity_lines": {"activity_5": 4.487267, "activity_10": 4.719036, "activity_20": 4.984881, "activity_30": 5.057365}, "trend_signal": 0, "fair_value": 4.998583, "relative_strength": null, "rate_of_change": -0.2696975648075281, "market_dynamics": -1.066403, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.374, "high": 4.43, "low": 4.2855, "close": 4.2855, "volume": 45830}, "trend_line": 5.063983, "activity_lines": {"activity_5": 4.3876, "activity_10": 4.603018, "activity_20": 4.90419, "activity_30": 5.006218}, "trend_signal": 0, "fair_value": 4.979311, "relative_strength": null, "rate_of_change": -0.28127705770492106, "market_dynamics": -1.05302, "expectation": {"probability": 35.6771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.175, "high": 4.4915, "low": 4.164, "close": 4.456, "volume": 3850}, "trend_line": 5.05415, "activity_lines": {"activity_5": 4.376133, "activity_10": 4.538791, "activity_20": 4.844526, "activity_30": 4.966994}, "trend_signal": 0, "fair_value": 4.965539, "relative_strength": null, "rate_of_change": -0.19417521741286303, "market_dynamics": -1.176322, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.499, "high": 4.6265, "low": 4.4495, "close": 4.6265, "volume": 100751}, "trend_line": 5.047817, "activity_lines": {"activity_5": 4.444867, "activity_10": 4.5228, "activity_20": 4.805338, "activity_30": 4.939403}, "trend_signal": 0, "fair_value": 4.956846, "relative_strength": null, "rate_of_change": -0.1253029688473769, "market_dynamics": -1.03373, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.611, "high": 4.6765, "low": 4.5715, "close": 4.6545, "volume": 222864}, "trend_line": 5.03955, "activity_lines": {"activity_5": 4.5319, "activity_10": 4.5258, "activity_20": 4.7722, "activity_30": 4.914028}, "trend_signal": 0, "fair_value": 4.949288, "relative_strength": null, "rate_of_change": -0.1637737659665559, "market_dynamics": -0.894776, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.836, "high": 4.9245, "low": 4.836, "close": 4.9245, "volume": 218276}, "trend_line": 5.037767, "activity_lines": {"activity_5": 4.687833, "activity_10": 4.588391, "activity_20": 4.767793, "activity_30": 4.906605}, "trend_signal": 0, "fair_value": 4.948683, "relative_strength": null, "rate_of_change": -0.03538014306834011, "market_dynamics": -0.510354, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.865, "high": 4.9095, "low": 4.6955, "close": 4.741, "volume": 189192}, "trend_line": 5.029767, "activity_lines": {"activity_5": 4.738367, "activity_10": 4.6164, "activity_20": 4.74764, "activity_30": 4.887459}, "trend_signal": 0, "fair_value": 4.943738, "relative_strength": null, "rate_of_change": -0.158800516181078, "market_dynamics": -0.162954, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.7695, "high": 4.926, "low": 4.7695, "close": 4.818, "volume": 30737}, "trend_line": 5.0267, "activity_lines": {"activity_5": 4.7842, "activity_10": 4.658682, "activity_20": 4.737588, "activity_30": 4.873797}, "trend_signal": 0, "fair_value": 4.940814, "relative_strength": null, "rate_of_change": -0.060976979649349734, "market_dynamics": 0.000569, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.79, "high": 4.894, "low": 4.7685, "close": 4.8875, "volume": 229356}, "trend_line": 5.01705, "activity_lines": {"activity_5": 4.829067, "activity_10": 4.713391, "activity_20": 4.736312, "activity_30": 4.864816}, "trend_signal": 0, "fair_value": 4.939602, "relative_strength": null, "rate_of_change": -0.19197485427814898, "market_dynamics": 0.237767, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8755, "high": 4.9, "low": 4.7875, "close": 4.818, "volume": 35238}, "trend_line": 5.005383, "activity_lines": {"activity_5": 4.833367, "activity_10": 4.753164, "activity_20": 4.731005, "activity_30": 4.851974}, "trend_signal": 0, "fair_value": 4.9369, "relative_strength": null, "rate_of_change": -0.23254701467994324, "market_dynamics": 0.221423, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.8105, "high": 4.852, "low": 4.7825, "close": 4.815, "volume": 96674}, "trend_line": 4.989383, "activity_lines": {"activity_5": 4.825767, "activity_10": 4.783664, "activity_20": 4.72816, "activity_30": 4.839691}, "trend_signal": 0, "fair_value": 4.93425, "relative_strength": null, "rate_of_change": -0.31965585850273626, "market_dynamics": 0.297756, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.802, "high": 4.8935, "low": 4.802, "close": 4.8935, "volume": 34985}, "trend_line": 4.976133, "activity_lines": {"activity_5": 4.851633, "activity_10": 4.818364, "activity_20": 4.735814, "activity_30": 4.833505}, "trend_signal": 0, "fair_value": 4.933383, "relative_strength": null, "rate_of_change": -0.2655638983818281, "market_dynamics": 0.404746, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.8995, "high": 4.95, "low": 4.869, "close": 4.9055, "volume": 289147}, "trend_line": 4.96145, "activity_lines": {"activity_5": 4.871333, "activity_10": 4.844191, "activity_20": 4.747162, "activity_30": 4.828948}, "trend_signal": 0, "fair_value": 4.932802, "relative_strength": null, "rate_of_change": -0.2950684798818637, "market_dynamics": 0.473265, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.928, "high": 4.9725, "low": 4.92, "close": 4.948, "volume": 31747}, "trend_line": 4.948483, "activity_lines": {"activity_5": 4.899367, "activity_10": 4.869573, "activity_20": 4.764931, "activity_30": 4.828081}, "trend_signal": 0, "fair_value": 4.933112, "relative_strength": null, "rate_of_change": -0.2613550474155686, "market_dynamics": 0.561014, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9355, "high": 5.035, "low": 4.9115, "close": 5.005, "volume": 196912}, "trend_line": 4.93905, "activity_lines": {"activity_5": 4.942367, "activity_10": 4.899473, "activity_20": 4.790238, "activity_30": 4.831727}, "trend_signal": 0, "fair_value": 4.93455, "relative_strength": null, "rate_of_change": -0.1906240761057574, "market_dynamics": 0.71605, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.022, "high": 5.042, "low": 4.972, "close": 5.042, "volume": 433356}, "trend_line": 4.93085, "activity_lines": {"activity_5": 4.985233, "activity_10": 4.929727, "activity_20": 4.82015, "activity_30": 4.838369}, "trend_signal": 0, "fair_value": 4.936657, "relative_strength": null, "rate_of_change": -0.16602383049370914, "market_dynamics": 0.985217, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.076, "high": 5.227, "low": 4.997, "close": 5.013, "volume": 1501234}, "trend_line": 4.92055, "activity_lines": {"activity_5": 5.0033, "activity_10": 4.952573, "activity_20": 4.846421, "activity_30": 4.843669}, "trend_signal": 0, "fair_value": 4.938125, "relative_strength": -8.609738, "rate_of_change": -0.20888893395661956, "market_dynamics": 1.098863, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.024, "high": 5.117, "low": 5.024, "close": 5.091, "volume": 585476}, "trend_line": 4.91455, "activity_lines": {"activity_5": 5.0394, "activity_10": 4.984655, "activity_20": 4.878898, "activity_30": 4.854666}, "trend_signal": 0, "fair_value": 4.941009, "relative_strength": -9.704656, "rate_of_change": -0.12193758827773779, "market_dynamics": 1.280573, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.118, "high": 5.173, "low": 5.111, "close": 5.125, "volume": 206971}, "trend_line": 4.90435, "activity_lines": {"activity_5": 5.074467, "activity_10": 5.017955, "activity_20": 4.913257, "activity_30": 4.868243}, "trend_signal": 0, "fair_value": 4.944417, "relative_strength": -9.513681, "rate_of_change": -0.20754697785148607, "market_dynamics": 1.386415, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.135, "high": 5.145, "low": 5.065, "close": 5.145, "volume": 98772}, "trend_line": 4.896017, "activity_lines": {"activity_5": 5.1044, "activity_10": 5.050573, "activity_20": 4.947788, "activity_30": 4.883769}, "trend_signal": 0, "fair_value": 4.948064, "relative_strength": -8.892998, "rate_of_change": -0.16991038567802805, "market_dynamics": 1.332664, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.131, "high": 5.209, "low": 5.131, "close": 5.141, "volume": 65839}, "trend_line": 4.885717, "activity_lines": {"activity_5": 5.123667, "activity_10": 5.076518, "activity_20": 4.978095, "activity_30": 4.899574}, "trend_signal": 1, "fair_value": 4.951509, "relative_strength": -6.963774, "rate_of_change": -0.2103750865244131, "market_dynamics": 1.378523, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.14, "high": 5.222, "low": 5.103, "close": 5.151, "volume": 561509}, "trend_line": 4.87645, "activity_lines": {"activity_5": 5.139667, "activity_10": 5.098355, "activity_20": 5.005164, "activity_30": 4.916689}, "trend_signal": 1, "fair_value": 4.955009, "relative_strength": -5.35835, "rate_of_change": -0.1896753332212953, "market_dynamics": 1.544219, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.179, "high": 5.262, "low": 5.175, "close": 5.262, "volume": 117058}, "trend_line": 4.871717, "activity_lines": {"activity_5": 5.183467, "activity_10": 5.135691, "activity_20": 5.038683, "activity_30": 4.941563}, "trend_signal": 1, "fair_value": 4.960302, "relative_strength": -3.507512, "rate_of_change": -0.09705831086138228, "market_dynamics": 1.631331, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.268, "high": 5.305, "low": 5.221, "close": 5.298, "volume": 29247}, "trend_line": 4.868617, "activity_lines": {"activity_5": 5.227867, "activity_10": 5.173091, "activity_20": 5.071793, "activity_30": 4.969066}, "trend_signal": 1, "fair_value": 4.966025, "relative_strength": -2.379977, "rate_of_change": -0.06363259606417779, "market_dynamics": 1.78654, "expectation": {"probability": 70.9251, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.313, "high": 5.328, "low": 5.281, "close": 5.306, "volume": 389359}, "trend_line": 4.871083, "activity_lines": {"activity_5": 5.2634, "activity_10": 5.205582, "activity_20": 5.102467, "activity_30": 4.997284}, "trend_signal": 1, "fair_value": 4.971692, "relative_strength": -2.477508, "rate_of_change": 0.050650934341296326, "market_dynamics": 1.878591, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.333, "high": 5.38, "low": 5.278, "close": 5.369, "volume": 108420}, "trend_line": 4.888133, "activity_lines": {"activity_5": 5.3092, "activity_10": 5.244055, "activity_20": 5.136038, "activity_30": 5.029408}, "trend_signal": 1, "fair_value": 4.978205, "relative_strength": -3.651477, "rate_of_change": 0.3500248302071682, "market_dynamics": 1.848309, "expectation": {"probability": 77.1626, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.386, "high": 5.453, "low": 5.328, "close": 5.328, "volume": 82633}, "trend_line": 4.9072, "activity_lines": {"activity_5": 5.326133, "activity_10": 5.269127, "activity_20": 5.163588, "activity_30": 5.057786}, "trend_signal": 1, "fair_value": 4.983847, "relative_strength": -3.575736, "rate_of_change": 0.3900671278788798, "market_dynamics": 1.804944, "expectation": {"probability": 74.1379, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.348, "high": 5.404, "low": 5.229, "close": 5.306, "volume": 200086}, "trend_line": 4.92385, "activity_lines": {"activity_5": 5.323933, "activity_10": 5.284473, "activity_20": 5.186248, "activity_30": 5.083515}, "trend_signal": 1, "fair_value": 4.98896, "relative_strength": -2.067184, "rate_of_change": 0.3392973589827249, "market_dynamics": 1.741562, "expectation": {"probability": 68.038, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.378, "high": 6.3638, "low": 5.361, "close": 6.3638, "volume": 258780}, "trend_line": 4.977277, "activity_lines": {"activity_5": 5.6714, "activity_10": 5.488236, "activity_20": 5.307326, "activity_30": 5.176415}, "trend_signal": 1, "fair_value": 5.010442, "relative_strength": 15.410631, "rate_of_change": 1.0850655483006206, "market_dynamics": 1.709416, "expectation": {"probability": 66.4596, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.525, "high": 5.62, "low": 5.514, "close": 5.599, "volume": 109223}, "trend_line": 5.01931, "activity_lines": {"activity_5": 5.69288, "activity_10": 5.530422, "activity_20": 5.348537, "activity_30": 5.216526}, "trend_signal": 1, "fair_value": 5.019497, "relative_strength": 2.919385, "rate_of_change": 0.8444979051798803, "market_dynamics": 1.422916, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.602, "high": 5.636, "low": 5.41, "close": 5.41, "volume": 763418}, "trend_line": 5.05761, "activity_lines": {"activity_5": 5.631827, "activity_10": 5.529989, "activity_20": 5.368028, "activity_30": 5.241732}, "trend_signal": 1, "fair_value": 5.025414, "relative_strength": 1.426342, "rate_of_change": 0.7630530889704051, "market_dynamics": 1.269341, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.525, "high": 5.596, "low": 5.408, "close": 5.486, "volume": 99255}, "trend_line": 5.097627, "activity_lines": {"activity_5": 5.593373, "activity_10": 5.538484, "activity_20": 5.391924, "activity_30": 5.26937}, "trend_signal": 1, "fair_value": 5.032288, "relative_strength": 1.870291, "rate_of_change": 0.7912235225729098, "market_dynamics": 0.982334, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.504, "high": 5.512, "low": 5.327, "close": 5.387, "volume": 141583}, "trend_line": 5.12866, "activity_lines": {"activity_5": 5.511387, "activity_10": 5.522887, "activity_20": 5.40357, "activity_30": 5.288039}, "trend_signal": 1, "fair_value": 5.037504, "relative_strength": 3.791703, "rate_of_change": 0.6087734547859204, "market_dynamics": 0.520624, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.425, "high": 5.566, "low": 5.399, "close": 5.558, "volume": 66173}, "trend_line": 5.15971, "activity_lines": {"activity_5": 5.481, "activity_10": 5.536109, "activity_20": 5.42921, "activity_30": 5.315739}, "trend_signal": 1, "fair_value": 5.045048, "relative_strength": 4.064072, "rate_of_change": 0.6054212991307589, "market_dynamics": 0.341776, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.523, "high": 5.591, "low": 5.496, "close": 5.576, "volume": 34065}, "trend_line": 5.190427, "activity_lines": {"activity_5": 5.510333, "activity_10": 5.547876, "activity_20": 5.453658, "activity_30": 5.342596}, "trend_signal": 1, "fair_value": 5.052633, "relative_strength": 3.838787, "rate_of_change": 0.5953241558149607, "market_dynamics": 0.057355, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.579, "high": 5.579, "low": 5.482, "close": 5.482, "volume": 69778}, "trend_line": 5.20901, "activity_lines": {"activity_5": 5.509867, "activity_10": 5.537644, "activity_20": 5.466435, "activity_30": 5.361407}, "trend_signal": 1, "fair_value": 5.05868, "relative_strength": 1.725279, "rate_of_change": 0.35802449393856156, "market_dynamics": -0.134099, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.509, "high": 5.512, "low": 5.42, "close": 5.512, "volume": 94189}, "trend_line": 5.23471, "activity_lines": {"activity_5": 5.5146, "activity_10": 5.530811, "activity_20": 5.479974, "activity_30": 5.380955}, "trend_signal": 1, "fair_value": 5.064976, "relative_strength": 2.196747, "rate_of_change": 0.4933759006029862, "market_dynamics": -0.234299, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.532, "high": 5.54, "low": 5.513, "close": 5.537, "volume": 58326}, "trend_line": 5.258677, "activity_lines": {"activity_5": 5.525933, "activity_10": 5.525178, "activity_20": 5.493518, "activity_30": 5.400458}, "trend_signal": 1, "fair_value": 5.071442, "relative_strength": 2.772775, "rate_of_change": 0.45784771267175933, "market_dynamics": -0.346067, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.545, "high": 5.568, "low": 5.496, "close": 5.512, "volume": 70213}, "trend_line": 5.279493, "activity_lines": {"activity_5": 5.518933, "activity_10": 5.5108, "activity_20": 5.502557, "activity_30": 5.416801}, "trend_signal": 1, "fair_value": 5.077396, "relative_strength": 1.856106, "rate_of_change": 0.3958410071582802, "market_dynamics": -0.439099, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.56, "high": 5.656, "low": 5.56, "close": 5.647, "volume": 16548}, "trend_line": 5.307127, "activity_lines": {"activity_5": 5.56, "activity_10": 5.536455, "activity_20": 5.52261, "activity_30": 5.440511}, "trend_signal": 1, "fair_value": 5.084991, "relative_strength": 1.697075, "rate_of_change": 0.5234214724785113, "market_dynamics": -0.449757, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.599, "high": 5.662, "low": 5.573, "close": 5.643, "volume": 69420}, "trend_line": 5.334727, "activity_lines": {"activity_5": 5.595, "activity_10": 5.560509, "activity_20": 5.539892, "activity_30": 5.46218}, "trend_signal": 1, "fair_value": 5.092333, "relative_strength": 1.809763, "rate_of_change": 0.5200553896675097, "market_dynamics": -0.427121, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.564, "high": 5.58, "low": 5.445, "close": 5.543, "volume": 626243}, "trend_line": 5.356377, "activity_lines": {"activity_5": 5.585933, "activity_10": 5.562145, "activity_20": 5.54526, "activity_30": 5.475617}, "trend_signal": 1, "fair_value": 5.098186, "relative_strength": 1.861942, "rate_of_change": 0.40583145116891955, "market_dynamics": -0.26963, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.502, "high": 5.545, "low": 5.448, "close": 5.503, "volume": 77167}, "trend_line": 5.376293, "activity_lines": {"activity_5": 5.561467, "activity_10": 5.555473, "activity_20": 5.544951, "activity_30": 5.485077}, "trend_signal": 1, "fair_value": 5.103376, "relative_strength": 2.858387, "rate_of_change": 0.3718184885044549, "market_dynamics": -0.3423, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.458, "high": 5.59, "low": 5.407, "close": 5.492, "volume": 982007}, "trend_line": 5.394427, "activity_lines": {"activity_5": 5.5356, "activity_10": 5.544691, "activity_20": 5.542448, "activity_30": 5.492542}, "trend_signal": 1, "fair_value": 5.108295, "relative_strength": 2.137865, "rate_of_change": 0.3372956049828361, "market_dynamics": -0.284379, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.497, "high": 5.527, "low": 5.403, "close": 5.428, "volume": 194625}, "trend_line": 5.408527, "activity_lines": {"activity_5": 5.489733, "activity_10": 5.523473, "activity_20": 5.532925, "activity_30": 5.494708}, "trend_signal": 1, "fair_value": 5.112291, "relative_strength": 0.360689, "rate_of_change": 0.26138086584543646, "market_dynamics": -0.39474, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.426, "high": 5.506, "low": 5.403, "close": 5.502, "volume": 290676}, "trend_line": 5.42386, "activity_lines": {"activity_5": 5.483133, "activity_10": 5.5184, "activity_20": 5.529869, "activity_30": 5.500738}, "trend_signal": 1, "fair_value": 5.117102, "relative_strength": 0.550733, "rate_of_change": 0.28349678202586476, "market_dynamics": -0.549347, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.47, "high": 5.548, "low": 5.448, "close": 5.485, "volume": 128690}, "trend_line": 5.439593, "activity_lines": {"activity_5": 5.480267, "activity_10": 5.509873, "activity_20": 5.52456, "activity_30": 5.504683}, "trend_signal": 1, "fair_value": 5.121589, "relative_strength": 0.280769, "rate_of_change": 0.2900701714277285, "market_dynamics": -0.504923, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.446, "high": 5.584, "low": 5.446, "close": 5.562, "volume": 440849}, "trend_line": 5.455293, "activity_lines": {"activity_5": 5.506933, "activity_10": 5.515836, "activity_20": 5.525837, "activity_30": 5.51258}, "trend_signal": 1, "fair_value": 5.126895, "relative_strength": 8.748825, "rate_of_change": 0.2886245349606087, "market_dynamics": -0.517147, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.422, "high": 5.552, "low": 5.422, "close": 5.501, "volume": 246800}, "trend_line": 5.467827, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.510255, "activity_20": 5.520086, "activity_30": 5.515529}, "trend_signal": 1, "fair_value": 5.131349, "relative_strength": 7.950166, "rate_of_change": 0.22975851159597843, "market_dynamics": -0.539604, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.518, "high": 5.553, "low": 5.369, "close": 5.369, "volume": 145918}, "trend_line": 5.475293, "activity_lines": {"activity_5": 5.467133, "activity_10": 5.480873, "activity_20": 5.505871, "activity_30": 5.509153}, "trend_signal": 0, "fair_value": 5.134145, "relative_strength": 10.091859, "rate_of_change": 0.13654418839513344, "market_dynamics": -0.705084, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.304, "high": 5.422, "low": 5.275, "close": 5.277, "volume": 229378}, "trend_line": 5.479827, "activity_lines": {"activity_5": 5.3982, "activity_10": 5.439818, "activity_20": 5.48399, "activity_30": 5.49636}, "trend_signal": 0, "fair_value": 5.135806, "relative_strength": 8.354967, "rate_of_change": 0.08280835381778623, "market_dynamics": -0.852357, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.262, "high": 5.401, "low": 5.262, "close": 5.401, "volume": 1609066}, "trend_line": 5.48816, "activity_lines": {"activity_5": 5.3856, "activity_10": 5.427964, "activity_20": 5.474552, "activity_30": 5.491274}, "trend_signal": 0, "fair_value": 5.138854, "relative_strength": 6.533924, "rate_of_change": 0.15206684444599217, "market_dynamics": -0.934738, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.425, "high": 5.549, "low": 5.365, "close": 5.534, "volume": 114375}, "trend_line": 5.497227, "activity_lines": {"activity_5": 5.422933, "activity_10": 5.442873, "activity_20": 5.478186, "activity_30": 5.494232}, "trend_signal": 0, "fair_value": 5.143344, "relative_strength": 6.023922, "rate_of_change": 0.1652101979534113, "market_dynamics": -0.862707, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.508, "high": 5.749, "low": 5.501, "close": 5.749, "volume": 144829}, "trend_line": 5.51226, "activity_lines": {"activity_5": 5.5338, "activity_10": 5.496309, "activity_20": 5.501595, "activity_30": 5.510475}, "trend_signal": 0, "fair_value": 5.150149, "relative_strength": 5.853243, "rate_of_change": 0.2734651488832595, "market_dynamics": -0.54378, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.735, "high": 5.803, "low": 5.727, "close": 5.803, "volume": 108462}, "trend_line": 5.528827, "activity_lines": {"activity_5": 5.646133, "activity_10": 5.554891, "activity_20": 5.529238, "activity_30": 5.529233}, "trend_signal": 1, "fair_value": 5.157403, "relative_strength": 9.003107, "rate_of_change": 0.30054823248539314, "market_dynamics": -0.083579, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.8, "high": 5.842, "low": 5.778, "close": 5.815, "volume": 1925667}, "trend_line": 5.543693, "activity_lines": {"activity_5": 5.733533, "activity_10": 5.608836, "activity_20": 5.556943, "activity_30": 5.547695}, "trend_signal": 1, "fair_value": 5.16463, "relative_strength": 8.126452, "rate_of_change": 0.26888162715166325, "market_dynamics": 0.433136, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.869, "high": 5.986, "low": 5.852, "close": 5.968, "volume": 7726}, "trend_line": 5.565027, "activity_lines": {"activity_5": 5.836067, "activity_10": 5.684909, "activity_20": 5.597633, "activity_30": 5.57507}, "trend_signal": 1, "fair_value": 5.173362, "relative_strength": 10.308846, "rate_of_change": 0.3848337200490633, "market_dynamics": 0.854258, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.976, "high": 6.115, "low": 5.954, "close": 6.083, "volume": 317134}, "trend_line": 5.590927, "activity_lines": {"activity_5": 5.939133, "activity_10": 5.773109, "activity_20": 5.647105, "activity_30": 5.608488}, "trend_signal": 1, "fair_value": 5.183143, "relative_strength": 13.795569, "rate_of_change": 0.46540654699429196, "market_dynamics": 1.152265, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.028, "high": 6.147, "low": 6.019, "close": 6.147, "volume": 49846}, "trend_line": 5.5837, "activity_lines": {"activity_5": 6.026933, "activity_10": 5.863473, "activity_20": 5.700071, "activity_30": 5.644363}, "trend_signal": 1, "fair_value": 5.193397, "relative_strength": 10.218917, "rate_of_change": -0.1292630005721668, "market_dynamics": 1.300898, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.166, "high": 6.211, "low": 6.136, "close": 6.191, "volume": 116711}, "trend_line": 5.603433, "activity_lines": {"activity_5": 6.102867, "activity_10": 5.950091, "activity_20": 5.754205, "activity_30": 5.683544}, "trend_signal": 1, "fair_value": 5.203898, "relative_strength": 9.620927, "rate_of_change": 0.3534036570732589, "market_dynamics": 1.225776, "expectation": {"probability": 57.9556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e429b476-85ff-4af5-96cc-f94e93368775/", "share_image": "https://sharemaestro.com/terminal/e429b476-85ff-4af5-96cc-f94e93368775/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}