{"ticker": {"uuid": "e429d6fe-7827-4b93-a8c8-9b3c845cce10", "symbol": "SPHR", "name": "Sphere Entertainment Co.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPHR rose 31.01%, moving from 105.70 to 138.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.27 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.48"}, {"label": "12-Week Change", "value": "31.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.27"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.51, "high": 138.7, "low": 130.0, "close": 138.48, "volume": 2125624}, "trend_line": 107.699333, "activity_lines": {"activity_5": 134.950667, "activity_10": 134.026364, "activity_20": 125.912143, "activity_30": 118.407613}, "trend_signal": 1, "fair_value": 53.200064, "relative_strength": 49.269987, "rate_of_change": 2.2145027807831714, "market_dynamics": 0.221249, "expectation": {"probability": 51.9318, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.5, "high": 26.43, "low": 23.945, "close": 26.4, "volume": 1763857}, "trend_line": 44.684, "activity_lines": {"activity_5": 24.75, "activity_10": 27.182364, "activity_20": 37.38419, "activity_30": 41.352516}, "trend_signal": 0, "fair_value": 68.351154, "relative_strength": -49.876884, "rate_of_change": -1.3256969027235075, "market_dynamics": -0.858291, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.38, "high": 29.35, "low": 26.38, "close": 29.29, "volume": 2951096}, "trend_line": 44.174667, "activity_lines": {"activity_5": 26.466, "activity_10": 26.667818, "activity_20": 35.953143, "activity_30": 40.359355}, "trend_signal": 0, "fair_value": 68.036667, "relative_strength": -45.055215, "rate_of_change": -1.1398554292364114, "market_dynamics": -0.785181, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.0, "high": 29.49, "low": 26.59, "close": 27.52, "volume": 1500146}, "trend_line": 43.538333, "activity_lines": {"activity_5": 27.122667, "activity_10": 26.325818, "activity_20": 34.446429, "activity_30": 39.28486}, "trend_signal": 0, "fair_value": 67.748141, "relative_strength": -46.995257, "rate_of_change": -1.4404952956408206, "market_dynamics": -0.751335, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.4, "high": 28.29, "low": 26.02, "close": 27.39, "volume": 1402525}, "trend_line": 42.807667, "activity_lines": {"activity_5": 27.475333, "activity_10": 26.532182, "activity_20": 33.046476, "activity_30": 38.243032}, "trend_signal": 0, "fair_value": 67.456731, "relative_strength": -47.775002, "rate_of_change": -1.6782130817916234, "market_dynamics": -0.703572, "expectation": {"probability": 56.5843, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.4, "high": 35.1, "low": 27.4, "close": 33.62, "volume": 2944998}, "trend_line": 42.563333, "activity_lines": {"activity_5": 29.68, "activity_10": 27.838909, "activity_20": 32.384667, "activity_30": 37.65028}, "trend_signal": 0, "fair_value": 67.215449, "relative_strength": -34.599336, "rate_of_change": -0.570771586314204, "market_dynamics": -0.482655, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.38, "high": 37.1799, "low": 33.89, "close": 35.22, "volume": 3288868}, "trend_line": 42.304333, "activity_lines": {"activity_5": 31.805333, "activity_10": 29.336909, "activity_20": 32.00781, "activity_30": 37.176516}, "trend_signal": 0, "fair_value": 66.960449, "relative_strength": -32.40227, "rate_of_change": -0.6085049777469268, "market_dynamics": -0.29908, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.25, "high": 39.13, "low": 34.78, "close": 38.36, "volume": 2449205}, "trend_line": 42.147333, "activity_lines": {"activity_5": 34.389333, "activity_10": 31.334182, "activity_20": 32.044714, "activity_30": 36.922043}, "trend_signal": 0, "fair_value": 66.726346, "relative_strength": -26.06602, "rate_of_change": -0.37112037672357695, "market_dynamics": -0.017348, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.17, "high": 43.93, "low": 38.0, "close": 43.06, "volume": 2631597}, "trend_line": 42.083667, "activity_lines": {"activity_5": 37.935333, "activity_10": 33.893091, "activity_20": 32.639143, "activity_30": 36.980925}, "trend_signal": 0, "fair_value": 66.548141, "relative_strength": -17.18224, "rate_of_change": -0.15105582125446676, "market_dynamics": 0.386223, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.0, "high": 43.265, "low": 37.5, "close": 37.71, "volume": 3100935}, "trend_line": 41.789667, "activity_lines": {"activity_5": 38.662, "activity_10": 35.125636, "activity_20": 32.789857, "activity_30": 36.698753}, "trend_signal": 0, "fair_value": 66.349423, "relative_strength": -25.04328, "rate_of_change": -0.6986083223213342, "market_dynamics": 0.602271, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.68, "high": 40.94, "low": 37.67, "close": 39.77, "volume": 2254290}, "trend_line": 41.552667, "activity_lines": {"activity_5": 39.387333, "activity_10": 36.483818, "activity_20": 33.213857, "activity_30": 36.568452}, "trend_signal": 0, "fair_value": 66.171923, "relative_strength": -19.89086, "rate_of_change": -0.5671258399833669, "market_dynamics": 0.671824, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.56, "high": 39.725, "low": 35.33, "close": 37.45, "volume": 2646074}, "trend_line": 41.190333, "activity_lines": {"activity_5": 38.929333, "activity_10": 37.141273, "activity_20": 33.484286, "activity_30": 36.303763}, "trend_signal": 0, "fair_value": 66.002436, "relative_strength": -22.03385, "rate_of_change": -0.871987350414829, "market_dynamics": 0.773488, "expectation": {"probability": 58.6652, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.44, "high": 42.1099, "low": 33.64, "close": 33.84, "volume": 4327151}, "trend_line": 40.691667, "activity_lines": {"activity_5": 37.119333, "activity_10": 36.941455, "activity_20": 33.513857, "activity_30": 35.829548}, "trend_signal": 0, "fair_value": 65.737821, "relative_strength": -29.291224, "rate_of_change": -1.210638428196247, "market_dynamics": 0.773372, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.58, "high": 36.54, "low": 32.9, "close": 36.54, "volume": 2294464}, "trend_line": 40.158333, "activity_lines": {"activity_5": 36.510667, "activity_10": 37.149818, "activity_20": 33.908381, "activity_30": 35.561699}, "trend_signal": 0, "fair_value": 65.467308, "relative_strength": -24.798884, "rate_of_change": -1.3106712978851505, "market_dynamics": 0.676638, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.08, "high": 36.49, "low": 34.49, "close": 34.97, "volume": 1251473}, "trend_line": 39.397333, "activity_lines": {"activity_5": 35.813333, "activity_10": 36.908727, "activity_20": 34.260238, "activity_30": 35.226968}, "trend_signal": 0, "fair_value": 65.206218, "relative_strength": -26.261419, "rate_of_change": -1.8949989781697256, "market_dynamics": 0.561464, "expectation": {"probability": 57.9286, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.48, "high": 38.75, "low": 34.77, "close": 37.47, "volume": 1855831}, "trend_line": 38.597667, "activity_lines": {"activity_5": 36.132, "activity_10": 36.984364, "activity_20": 34.805619, "activity_30": 35.102624}, "trend_signal": 0, "fair_value": 64.96359, "relative_strength": -20.020243, "rate_of_change": -2.029746531319777, "market_dynamics": 0.445019, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.1, "high": 37.8699, "low": 35.25, "close": 36.48, "volume": 2174654}, "trend_line": 37.836667, "activity_lines": {"activity_5": 36.274, "activity_10": 36.81, "activity_20": 35.212286, "activity_30": 34.966}, "trend_signal": 0, "fair_value": 64.771282, "relative_strength": -19.027644, "rate_of_change": -1.9716217563097862, "market_dynamics": 0.288066, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.63, "high": 38.7, "low": 36.05, "close": 37.16, "volume": 2713344}, "trend_line": 37.027333, "activity_lines": {"activity_5": 36.707333, "activity_10": 36.736364, "activity_20": 35.658952, "activity_30": 34.922344}, "trend_signal": 0, "fair_value": 64.559103, "relative_strength": -16.359794, "rate_of_change": -2.139020331785566, "market_dynamics": 0.299767, "expectation": {"probability": 53.2793, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.84, "high": 43.5925, "low": 36.45, "close": 39.23, "volume": 7693299}, "trend_line": 36.439, "activity_lines": {"activity_5": 37.609333, "activity_10": 37.060909, "activity_20": 36.231762, "activity_30": 35.064452}, "trend_signal": 0, "fair_value": 64.365256, "relative_strength": -11.508986, "rate_of_change": -1.5889154101376912, "market_dynamics": 0.531054, "expectation": {"probability": 53.6371, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.1, "high": 40.65, "low": 33.76, "close": 34.98, "volume": 4764954}, "trend_line": 35.808333, "activity_lines": {"activity_5": 36.915333, "activity_10": 36.682364, "activity_20": 36.325429, "activity_30": 34.970323}, "trend_signal": 0, "fair_value": 64.147564, "relative_strength": -20.723478, "rate_of_change": -1.7307472762699376, "market_dynamics": 0.544142, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.41, "high": 38.53, "low": 33.69, "close": 33.78, "volume": 3420612}, "trend_line": 35.137, "activity_lines": {"activity_5": 35.820667, "activity_10": 36.135273, "activity_20": 36.252619, "activity_30": 34.839462}, "trend_signal": 0, "fair_value": 63.913205, "relative_strength": -20.83115, "rate_of_change": -1.874795456130273, "market_dynamics": 0.463658, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.75, "high": 34.995, "low": 32.79, "close": 33.47, "volume": 2411861}, "trend_line": 34.283667, "activity_lines": {"activity_5": 34.868667, "activity_10": 35.640727, "activity_20": 36.105762, "activity_30": 34.731914}, "trend_signal": 1, "fair_value": 63.71109, "relative_strength": -18.861527, "rate_of_change": -2.4285880980163337, "market_dynamics": 0.241736, "expectation": {"probability": 55.6201, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.23, "high": 37.4723, "low": 30.99, "close": 36.49, "volume": 4372298}, "trend_line": 33.617333, "activity_lines": {"activity_5": 35.124, "activity_10": 35.767636, "activity_20": 36.212857, "activity_30": 34.874258}, "trend_signal": 1, "fair_value": 63.49891, "relative_strength": -15.799727, "rate_of_change": -1.9435902232978726, "market_dynamics": -0.004674, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.89, "high": 35.98, "low": 30.55, "close": 35.95, "volume": 7421890}, "trend_line": 32.849667, "activity_lines": {"activity_5": 35.244, "activity_10": 35.748182, "activity_20": 36.234238, "activity_30": 35.024753}, "trend_signal": 1, "fair_value": 63.220064, "relative_strength": -17.658103, "rate_of_change": -2.2835422429257117, "market_dynamics": -0.006373, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.78, "high": 37.24, "low": 34.31, "close": 37.11, "volume": 3401195}, "trend_line": 33.233, "activity_lines": {"activity_5": 35.969333, "activity_10": 35.950364, "activity_20": 36.325952, "activity_30": 35.299613}, "trend_signal": 1, "fair_value": 62.970321, "relative_strength": -16.401321, "rate_of_change": 1.1669311594543725, "market_dynamics": 0.014028, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.13, "high": 37.38, "low": 34.34, "close": 35.48, "volume": 1658168}, "trend_line": 33.477667, "activity_lines": {"activity_5": 36.009333, "activity_10": 35.817273, "activity_20": 36.216143, "activity_30": 35.444581}, "trend_signal": 1, "fair_value": 62.704167, "relative_strength": -20.245626, "rate_of_change": 0.7362170132097606, "market_dynamics": 0.030597, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.11, "high": 35.74, "low": 33.292, "close": 34.5, "volume": 2729889}, "trend_line": 33.585, "activity_lines": {"activity_5": 35.609333, "activity_10": 35.542182, "activity_20": 36.004143, "activity_30": 35.510538}, "trend_signal": 1, "fair_value": 62.413013, "relative_strength": -22.357514, "rate_of_change": 0.32061075223671986, "market_dynamics": -0.042851, "expectation": {"probability": 53.9055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.15, "high": 34.3044, "low": 27.02, "close": 32.66, "volume": 20949868}, "trend_line": 33.932, "activity_lines": {"activity_5": 34.527333, "activity_10": 34.968545, "activity_20": 35.620333, "activity_30": 35.45086}, "trend_signal": 1, "fair_value": 62.120769, "relative_strength": -26.163425, "rate_of_change": 1.0331993449456642, "market_dynamics": -0.159082, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.53, "high": 34.74, "low": 31.25, "close": 32.55, "volume": 6010201}, "trend_line": 34.23, "activity_lines": {"activity_5": 33.664, "activity_10": 34.456727, "activity_20": 35.25319, "activity_30": 35.361699}, "trend_signal": 0, "fair_value": 61.811795, "relative_strength": -27.492109, "rate_of_change": 0.8782270423199184, "market_dynamics": -0.294047, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.2, "high": 35.49, "low": 32.58, "close": 34.32, "volume": 3598316}, "trend_line": 34.573333, "activity_lines": {"activity_5": 33.617333, "activity_10": 34.388182, "activity_20": 35.104667, "activity_30": 35.367505}, "trend_signal": 0, "fair_value": 61.466346, "relative_strength": -23.605399, "rate_of_change": 1.003017820625186, "market_dynamics": -0.322955, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.55, "high": 35.05, "low": 33.47, "close": 33.96, "volume": 1893197}, "trend_line": 34.891, "activity_lines": {"activity_5": 33.636667, "activity_10": 34.266182, "activity_20": 34.938, "activity_30": 35.327935}, "trend_signal": 0, "fair_value": 61.010705, "relative_strength": -23.931331, "rate_of_change": 0.9188208727229167, "market_dynamics": -0.392074, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.48, "high": 34.53, "low": 32.41, "close": 33.3, "volume": 2376693}, "trend_line": 35.121, "activity_lines": {"activity_5": 33.537333, "activity_10": 34.020909, "activity_20": 34.736143, "activity_30": 35.22529}, "trend_signal": 0, "fair_value": 60.576795, "relative_strength": -23.439005, "rate_of_change": 0.659195781147012, "market_dynamics": -0.525407, "expectation": {"probability": 55.2506, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.3, "high": 35.46, "low": 30.99, "close": 31.36, "volume": 3632727}, "trend_line": 35.19, "activity_lines": {"activity_5": 32.871333, "activity_10": 33.426, "activity_20": 34.369286, "activity_30": 34.982645}, "trend_signal": 0, "fair_value": 60.150256, "relative_strength": -28.429868, "rate_of_change": 0.19646365422395576, "market_dynamics": -0.645455, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.04, "high": 31.81, "low": 29.7, "close": 31.68, "volume": 2057214}, "trend_line": 35.328667, "activity_lines": {"activity_5": 32.398667, "activity_10": 32.982545, "activity_20": 34.044714, "activity_30": 34.756194}, "trend_signal": 0, "fair_value": 59.725064, "relative_strength": -27.679846, "rate_of_change": 0.3940522875817141, "market_dynamics": -0.757858, "expectation": {"probability": 53.5198, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.85, "high": 34.47, "low": 31.52, "close": 34.44, "volume": 3032613}, "trend_line": 35.563667, "activity_lines": {"activity_5": 32.904, "activity_10": 33.118545, "activity_20": 34.006143, "activity_30": 34.69886}, "trend_signal": 0, "fair_value": 59.376923, "relative_strength": -21.32483, "rate_of_change": 0.6651821875985284, "market_dynamics": -0.581341, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.31, "high": 37.1, "low": 34.15, "close": 35.41, "volume": 3892686}, "trend_line": 35.623333, "activity_lines": {"activity_5": 33.724667, "activity_10": 33.479455, "activity_20": 34.062476, "activity_30": 34.688946}, "trend_signal": 0, "fair_value": 58.97, "relative_strength": -19.246185, "rate_of_change": 0.1677723503597084, "market_dynamics": -0.273722, "expectation": {"probability": 54.3378, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.63, "high": 41.54, "low": 35.107, "close": 40.29, "volume": 6125550}, "trend_line": 35.792333, "activity_lines": {"activity_5": 36.075333, "activity_10": 34.728909, "activity_20": 34.593381, "activity_30": 34.990022}, "trend_signal": 0, "fair_value": 58.606346, "relative_strength": -8.10919, "rate_of_change": 0.4744081638851618, "market_dynamics": 0.350467, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.96, "high": 42.8911, "low": 39.44, "close": 39.94, "volume": 4438703}, "trend_line": 35.845, "activity_lines": {"activity_5": 37.843333, "activity_10": 35.809455, "activity_20": 35.07281, "activity_30": 35.257613}, "trend_signal": 0, "fair_value": 58.249551, "relative_strength": -7.103135, "rate_of_change": 0.14714603823114736, "market_dynamics": 0.933953, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.36, "high": 41.83, "low": 39.29, "close": 40.87, "volume": 2439913}, "trend_line": 35.772, "activity_lines": {"activity_5": 39.349333, "activity_10": 36.926727, "activity_20": 35.627571, "activity_30": 35.581806}, "trend_signal": 0, "fair_value": 57.820705, "relative_strength": -4.984448, "rate_of_change": -0.20365462407588342, "market_dynamics": 1.215123, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.49, "high": 45.55, "low": 39.58, "close": 44.29, "volume": 3619326}, "trend_line": 35.991333, "activity_lines": {"activity_5": 41.382667, "activity_10": 38.514545, "activity_20": 36.500238, "activity_30": 36.131355}, "trend_signal": 1, "fair_value": 57.363526, "relative_strength": 3.560903, "rate_of_change": 0.6131415632338111, "market_dynamics": 1.462069, "expectation": {"probability": 38.0539, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.45, "high": 51.83, "low": 45.21, "close": 48.76, "volume": 4607955}, "trend_line": 36.291, "activity_lines": {"activity_5": 44.249333, "activity_10": 40.733818, "activity_20": 37.754286, "activity_30": 36.95514}, "trend_signal": 1, "fair_value": 56.995, "relative_strength": 15.715268, "rate_of_change": 0.8326087838980553, "market_dynamics": 1.488372, "expectation": {"probability": 39.8655, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.65, "high": 49.2, "low": 47.48, "close": 48.28, "volume": 2602100}, "trend_line": 36.652, "activity_lines": {"activity_5": 46.066, "activity_10": 42.596727, "activity_20": 38.891286, "activity_30": 37.728624}, "trend_signal": 1, "fair_value": 56.652436, "relative_strength": 15.870296, "rate_of_change": 0.9947369871318075, "market_dynamics": 1.478629, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.49, "high": 48.89, "low": 45.4, "close": 45.66, "volume": 3156110}, "trend_line": 37.046, "activity_lines": {"activity_5": 46.476667, "activity_10": 43.710909, "activity_20": 39.708238, "activity_30": 38.309785}, "trend_signal": 1, "fair_value": 56.402372, "relative_strength": 8.482141, "rate_of_change": 1.0749754447233393, "market_dynamics": 1.453605, "expectation": {"probability": 42.6808, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.65, "high": 49.59, "low": 44.58, "close": 49.08, "volume": 2288458}, "trend_line": 37.464, "activity_lines": {"activity_5": 47.646, "activity_10": 45.186909, "activity_20": 40.807238, "activity_30": 39.086172}, "trend_signal": 1, "fair_value": 56.167821, "relative_strength": 17.665703, "rate_of_change": 1.1283269448793372, "market_dynamics": 1.352479, "expectation": {"probability": 39.8517, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.05, "high": 50.45, "low": 46.315, "close": 46.8, "volume": 2711217}, "trend_line": 37.858333, "activity_lines": {"activity_5": 47.508, "activity_10": 45.932, "activity_20": 41.626571, "activity_30": 39.688495}, "trend_signal": 1, "fair_value": 55.884551, "relative_strength": 14.578914, "rate_of_change": 1.0525651291906981, "market_dynamics": 1.171615, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.73, "high": 46.45, "low": 41.57, "close": 41.8, "volume": 2886751}, "trend_line": 38.002667, "activity_lines": {"activity_5": 45.536, "activity_10": 45.543273, "activity_20": 41.923571, "activity_30": 39.942796}, "trend_signal": 1, "fair_value": 55.592756, "relative_strength": 5.484703, "rate_of_change": 0.3812476370790035, "market_dynamics": 0.895592, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.33, "high": 42.68, "low": 37.475, "close": 38.66, "volume": 4009082}, "trend_line": 38.075333, "activity_lines": {"activity_5": 42.981333, "activity_10": 44.467455, "activity_20": 41.891429, "activity_30": 39.985204}, "trend_signal": 1, "fair_value": 55.253205, "relative_strength": 0.278188, "rate_of_change": 0.19121289566334415, "market_dynamics": 0.6212, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.94, "high": 43.165, "low": 38.4901, "close": 39.77, "volume": 4482609}, "trend_line": 38.162333, "activity_lines": {"activity_5": 41.438, "activity_10": 43.623091, "activity_20": 41.94519, "activity_30": 40.094538}, "trend_signal": 1, "fair_value": 54.927308, "relative_strength": 0.260674, "rate_of_change": 0.2284943903182572, "market_dynamics": 0.357164, "expectation": {"probability": 39.5147, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.83, "high": 41.95, "low": 38.615, "close": 40.51, "volume": 2508688}, "trend_line": 38.205, "activity_lines": {"activity_5": 40.534, "activity_10": 42.916364, "activity_20": 42.035571, "activity_30": 40.246}, "trend_signal": 1, "fair_value": 54.607885, "relative_strength": 1.462993, "rate_of_change": 0.11180396125153452, "market_dynamics": -0.004653, "expectation": {"probability": 48.1041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.69, "high": 41.43, "low": 38.02, "close": 39.26, "volume": 4590786}, "trend_line": 38.347667, "activity_lines": {"activity_5": 39.784667, "activity_10": 41.988909, "activity_20": 41.969, "activity_30": 40.314065}, "trend_signal": 1, "fair_value": 54.289103, "relative_strength": -3.956431, "rate_of_change": 0.3734249443790158, "market_dynamics": -0.138049, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.33, "high": 41.31, "low": 35.81, "close": 36.04, "volume": 5092542}, "trend_line": 38.423, "activity_lines": {"activity_5": 38.464667, "activity_10": 40.567455, "activity_20": 41.572238, "activity_30": 40.165183}, "trend_signal": 1, "fair_value": 53.942564, "relative_strength": -13.497411, "rate_of_change": 0.19644741360667534, "market_dynamics": -0.287422, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.12, "high": 38.51, "low": 35.08, "close": 35.47, "volume": 3956131}, "trend_line": 38.489667, "activity_lines": {"activity_5": 37.338667, "activity_10": 39.273636, "activity_20": 41.111286, "activity_30": 39.974667}, "trend_signal": 0, "fair_value": 53.597949, "relative_strength": -15.050213, "rate_of_change": 0.17350805507116926, "market_dynamics": -0.493354, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.99, "high": 37.06, "low": 34.561, "close": 36.5, "volume": 1746961}, "trend_line": 38.49, "activity_lines": {"activity_5": 36.768667, "activity_10": 38.4, "activity_20": 40.738095, "activity_30": 39.846301}, "trend_signal": 0, "fair_value": 53.2525, "relative_strength": -12.48121, "rate_of_change": 0.0008651672668532095, "market_dynamics": -0.610104, "expectation": {"probability": 55.0545, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.81, "high": 38.635, "low": 36.35, "close": 36.72, "volume": 2107563}, "trend_line": 38.515667, "activity_lines": {"activity_5": 36.49, "activity_10": 37.732909, "activity_20": 40.361381, "activity_30": 39.732108}, "trend_signal": 0, "fair_value": 52.91359, "relative_strength": -13.184833, "rate_of_change": 0.06668485320862186, "market_dynamics": -0.807804, "expectation": {"probability": 55.7739, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.6, "high": 38.0, "low": 33.7, "close": 34.4, "volume": 2972557}, "trend_line": 38.425333, "activity_lines": {"activity_5": 35.690667, "activity_10": 36.868727, "activity_20": 39.739714, "activity_30": 39.466581}, "trend_signal": 0, "fair_value": 52.59141, "relative_strength": -19.906339, "rate_of_change": -0.2345383243655071, "market_dynamics": -0.935454, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.4, "high": 34.8899, "low": 33.0, "close": 33.28, "volume": 2715559}, "trend_line": 38.352, "activity_lines": {"activity_5": 34.842, "activity_10": 36.026364, "activity_20": 39.011571, "activity_30": 39.134624}, "trend_signal": 0, "fair_value": 52.253462, "relative_strength": -22.947343, "rate_of_change": -0.19084545083839663, "market_dynamics": -1.025178, "expectation": {"probability": 55.9878, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.25, "high": 35.4999, "low": 32.1, "close": 35.06, "volume": 3632537}, "trend_line": 38.370667, "activity_lines": {"activity_5": 34.770667, "activity_10": 35.662545, "activity_20": 38.463095, "activity_30": 38.922237}, "trend_signal": 0, "fair_value": 51.943141, "relative_strength": -18.817607, "rate_of_change": 0.04867282019190826, "market_dynamics": -0.94678, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.12, "high": 37.89, "low": 34.3, "close": 37.43, "volume": 3610114}, "trend_line": 38.529667, "activity_lines": {"activity_5": 35.516667, "activity_10": 35.795091, "activity_20": 38.165238, "activity_30": 38.861548}, "trend_signal": 0, "fair_value": 51.645256, "relative_strength": -14.746218, "rate_of_change": 0.41437903594432185, "market_dynamics": -0.84168, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.73, "high": 44.99, "low": 37.17, "close": 43.66, "volume": 4025353}, "trend_line": 38.9, "activity_lines": {"activity_5": 38.277333, "activity_10": 37.102909, "activity_20": 38.472667, "activity_30": 39.192538}, "trend_signal": 0, "fair_value": 51.451154, "relative_strength": -1.469696, "rate_of_change": 0.9611632511643433, "market_dynamics": -0.488001, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.79, "high": 44.84, "low": 41.22, "close": 43.06, "volume": 2748256}, "trend_line": 39.191333, "activity_lines": {"activity_5": 40.375333, "activity_10": 38.244364, "activity_20": 38.709667, "activity_30": 39.460925}, "trend_signal": 0, "fair_value": 51.273205, "relative_strength": -0.693419, "rate_of_change": 0.7489280205655569, "market_dynamics": -0.148827, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.28, "high": 46.7, "low": 42.49, "close": 43.08, "volume": 2865247}, "trend_line": 39.495333, "activity_lines": {"activity_5": 41.902667, "activity_10": 39.320364, "activity_20": 38.954429, "activity_30": 39.711806}, "trend_signal": 0, "fair_value": 51.100897, "relative_strength": 0.585581, "rate_of_change": 0.7756817049320625, "market_dynamics": 0.148708, "expectation": {"probability": 51.3779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.5, "high": 45.0, "low": 38.35, "close": 39.38, "volume": 2979176}, "trend_line": 39.698, "activity_lines": {"activity_5": 41.543333, "activity_10": 39.595636, "activity_20": 38.873857, "activity_30": 39.704366}, "trend_signal": 0, "fair_value": 50.901603, "relative_strength": -5.793109, "rate_of_change": 0.5131416413174643, "market_dynamics": 0.347173, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.0, "high": 41.62, "low": 35.78, "close": 40.23, "volume": 2294123}, "trend_line": 39.993667, "activity_lines": {"activity_5": 41.179333, "activity_10": 39.954364, "activity_20": 38.916619, "activity_30": 39.738688}, "trend_signal": 0, "fair_value": 50.729359, "relative_strength": -3.420403, "rate_of_change": 0.7447906695551456, "market_dynamics": 0.257509, "expectation": {"probability": 54.5125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.19, "high": 50.88, "low": 39.36, "close": 49.22, "volume": 5734925}, "trend_line": 40.578333, "activity_lines": {"activity_5": 43.625333, "activity_10": 41.879818, "activity_20": 39.841429, "activity_30": 40.333935}, "trend_signal": 0, "fair_value": 50.644679, "relative_strength": 13.566901, "rate_of_change": 1.4618964547561957, "market_dynamics": 0.54149, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.22, "high": 50.74, "low": 47.79, "close": 50.07, "volume": 3954265}, "trend_line": 41.099333, "activity_lines": {"activity_5": 45.984, "activity_10": 43.732545, "activity_20": 40.846524, "activity_30": 40.946301}, "trend_signal": 0, "fair_value": 50.458782, "relative_strength": 13.611495, "rate_of_change": 1.2839364298183487, "market_dynamics": 0.73462, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.51, "high": 50.51, "low": 45.93, "close": 46.6, "volume": 2707907}, "trend_line": 41.472333, "activity_lines": {"activity_5": 46.718667, "activity_10": 44.669455, "activity_20": 41.505571, "activity_30": 41.301183}, "trend_signal": 0, "fair_value": 50.240705, "relative_strength": 5.432998, "rate_of_change": 0.907557307560192, "market_dynamics": 0.860742, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.94, "high": 45.76, "low": 43.07, "close": 43.28, "volume": 2765902}, "trend_line": 41.572, "activity_lines": {"activity_5": 46.112, "activity_10": 44.760545, "activity_20": 41.825571, "activity_30": 41.417806}, "trend_signal": 0, "fair_value": 50.011154, "relative_strength": 2.134923, "rate_of_change": 0.24032166215487258, "market_dynamics": 0.93529, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.38, "high": 44.08, "low": 39.1, "close": 42.23, "volume": 5037503}, "trend_line": 41.648333, "activity_lines": {"activity_5": 44.895333, "activity_10": 44.511273, "activity_20": 42.023571, "activity_30": 41.460258}, "trend_signal": 0, "fair_value": 49.77391, "relative_strength": -3.940419, "rate_of_change": 0.18361637640719283, "market_dynamics": 0.764116, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.73, "high": 43.8, "low": 39.81, "close": 41.07, "volume": 4796602}, "trend_line": 41.655, "activity_lines": {"activity_5": 43.158667, "activity_10": 43.963818, "activity_20": 42.099381, "activity_30": 41.422946}, "trend_signal": 0, "fair_value": 49.5275, "relative_strength": -7.579133, "rate_of_change": 0.016007843579238092, "market_dynamics": 0.582095, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.2, "high": 44.46, "low": 40.5, "close": 43.38, "volume": 3185508}, "trend_line": 41.624667, "activity_lines": {"activity_5": 42.735333, "activity_10": 43.883455, "activity_20": 42.392524, "activity_30": 41.534237}, "trend_signal": 0, "fair_value": 49.354679, "relative_strength": -2.63889, "rate_of_change": -0.07281958948505302, "market_dynamics": 0.468688, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.38, "high": 47.21, "low": 43.13, "close": 45.26, "volume": 4561888}, "trend_line": 41.508, "activity_lines": {"activity_5": 43.384667, "activity_10": 44.139091, "activity_20": 42.845095, "activity_30": 41.768774}, "trend_signal": 1, "fair_value": 49.198205, "relative_strength": 1.653281, "rate_of_change": -0.280283323347667, "market_dynamics": 0.538072, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.0, "high": 45.28, "low": 41.07, "close": 44.48, "volume": 4620348}, "trend_line": 41.381333, "activity_lines": {"activity_5": 43.863333, "activity_10": 44.213273, "activity_20": 43.179476, "activity_30": 41.960516}, "trend_signal": 1, "fair_value": 49.034231, "relative_strength": -1.103558, "rate_of_change": -0.30516286017154465, "market_dynamics": 0.459044, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.24, "high": 49.73, "low": 44.1592, "close": 46.36, "volume": 8271584}, "trend_line": 41.404667, "activity_lines": {"activity_5": 44.888667, "activity_10": 44.536545, "activity_20": 43.65, "activity_30": 42.28172}, "trend_signal": 1, "fair_value": 48.885705, "relative_strength": 2.243341, "rate_of_change": 0.05638774372011052, "market_dynamics": 0.473518, "expectation": {"probability": 39.7251, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.43, "high": 46.73, "low": 43.74, "close": 44.33, "volume": 2429782}, "trend_line": 41.246333, "activity_lines": {"activity_5": 44.962, "activity_10": 44.379273, "activity_20": 43.880238, "activity_30": 42.470452}, "trend_signal": 1, "fair_value": 48.718141, "relative_strength": -1.148399, "rate_of_change": -0.3824061669183416, "market_dynamics": 0.323082, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.5, "high": 45.12, "low": 41.78, "close": 42.02, "volume": 2682953}, "trend_line": 41.087, "activity_lines": {"activity_5": 44.048, "activity_10": 43.890909, "activity_20": 43.854238, "activity_30": 42.520366}, "trend_signal": 1, "fair_value": 48.478333, "relative_strength": -4.714733, "rate_of_change": -0.3862961587397275, "market_dynamics": 0.001367, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.9, "high": 45.445, "low": 41.72, "close": 43.81, "volume": 3684395}, "trend_line": 41.154, "activity_lines": {"activity_5": 43.821333, "activity_10": 43.874364, "activity_20": 43.962429, "activity_30": 42.696043}, "trend_signal": 1, "fair_value": 48.274359, "relative_strength": -4.940683, "rate_of_change": 0.16306861050940727, "market_dynamics": -0.165316, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.48, "high": 44.3599, "low": 38.83, "close": 40.0, "volume": 6093069}, "trend_line": 41.198667, "activity_lines": {"activity_5": 42.421333, "activity_10": 43.215818, "activity_20": 43.657619, "activity_30": 42.621591}, "trend_signal": 1, "fair_value": 48.094679, "relative_strength": -11.027934, "rate_of_change": 0.10853622977109612, "market_dynamics": -0.411196, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.0, "high": 42.64, "low": 39.832, "close": 40.29, "volume": 3785398}, "trend_line": 41.216, "activity_lines": {"activity_5": 41.416667, "activity_10": 42.669636, "activity_20": 43.356905, "activity_30": 42.562968}, "trend_signal": 1, "fair_value": 47.923397, "relative_strength": -11.600768, "rate_of_change": 0.04207174955442298, "market_dynamics": -0.560787, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.6, "high": 41.8, "low": 40.06, "close": 41.15, "volume": 1869027}, "trend_line": 41.237333, "activity_lines": {"activity_5": 41.103333, "activity_10": 42.315091, "activity_20": 43.124476, "activity_30": 42.55871}, "trend_signal": 0, "fair_value": 47.762756, "relative_strength": -10.59187, "rate_of_change": 0.051759025621114355, "market_dynamics": -0.677465, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.84, "high": 41.6975, "low": 37.71, "close": 39.05, "volume": 4068698}, "trend_line": 41.230333, "activity_lines": {"activity_5": 40.302, "activity_10": 41.577273, "activity_20": 42.704, "activity_30": 42.417591}, "trend_signal": 0, "fair_value": 47.576538, "relative_strength": -15.725831, "rate_of_change": -0.01697490960435753, "market_dynamics": -0.883691, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.38, "high": 39.53, "low": 36.175, "close": 37.81, "volume": 4445265}, "trend_line": 41.289333, "activity_lines": {"activity_5": 39.285333, "activity_10": 40.692727, "activity_20": 42.184524, "activity_30": 42.196925}, "trend_signal": 0, "fair_value": 47.403718, "relative_strength": -17.761524, "rate_of_change": 0.14309852893984024, "market_dynamics": -1.038119, "expectation": {"probability": 59.9341, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.8, "high": 40.185, "low": 36.2, "close": 38.7, "volume": 4118649}, "trend_line": 41.397, "activity_lines": {"activity_5": 38.965333, "activity_10": 40.105455, "activity_20": 41.774905, "activity_30": 42.029871}, "trend_signal": 0, "fair_value": 47.196026, "relative_strength": -14.079766, "rate_of_change": 0.2607622651593798, "market_dynamics": -1.029046, "expectation": {"probability": 59.3016, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.22, "high": 38.66, "low": 37.19, "close": 38.08, "volume": 2087518}, "trend_line": 41.449667, "activity_lines": {"activity_5": 38.525333, "activity_10": 39.510545, "activity_20": 41.309476, "activity_30": 41.815871}, "trend_signal": 0, "fair_value": 46.989231, "relative_strength": -15.827017, "rate_of_change": 0.12722419498997412, "market_dynamics": -1.036727, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.65, "high": 42.61, "low": 37.2, "close": 42.46, "volume": 3722507}, "trend_line": 41.641, "activity_lines": {"activity_5": 39.692667, "activity_10": 39.862545, "activity_20": 41.271429, "activity_30": 41.881054}, "trend_signal": 0, "fair_value": 46.797308, "relative_strength": -5.651862, "rate_of_change": 0.46160322590770203, "market_dynamics": -0.843742, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.94, "high": 43.74, "low": 39.2101, "close": 41.6, "volume": 2737826}, "trend_line": 41.881, "activity_lines": {"activity_5": 40.486, "activity_10": 40.092182, "activity_20": 41.183667, "activity_30": 41.878409}, "trend_signal": 0, "fair_value": 46.587179, "relative_strength": -5.857758, "rate_of_change": 0.5763550347013808, "market_dynamics": -0.737765, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.18, "high": 43.1, "low": 40.68, "close": 41.39, "volume": 3414485}, "trend_line": 42.151333, "activity_lines": {"activity_5": 41.039333, "activity_10": 40.291273, "activity_20": 41.116238, "activity_30": 41.846731}, "trend_signal": 0, "fair_value": 46.406026, "relative_strength": -9.075006, "rate_of_change": 0.6454788567608243, "market_dynamics": -0.594449, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.63, "high": 44.14, "low": 40.64, "close": 42.93, "volume": 2121800}, "trend_line": 42.413667, "activity_lines": {"activity_5": 41.867333, "activity_10": 40.814364, "activity_20": 41.220286, "activity_30": 41.896968}, "trend_signal": 0, "fair_value": 46.239038, "relative_strength": -7.281333, "rate_of_change": 0.6223622868581538, "market_dynamics": -0.373119, "expectation": {"probability": 56.3153, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.88, "high": 47.79, "low": 42.88, "close": 46.6, "volume": 2917672}, "trend_line": 42.719333, "activity_lines": {"activity_5": 43.636667, "activity_10": 41.951455, "activity_20": 41.675524, "activity_30": 42.167054}, "trend_signal": 0, "fair_value": 46.086859, "relative_strength": 1.548242, "rate_of_change": 0.7206780776583224, "market_dynamics": -0.106789, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.55, "high": 47.99, "low": 44.54, "close": 47.44, "volume": 3019634}, "trend_line": 42.845333, "activity_lines": {"activity_5": 45.118, "activity_10": 43.126545, "activity_20": 42.189952, "activity_30": 42.471613}, "trend_signal": 0, "fair_value": 45.905769, "relative_strength": 3.623491, "rate_of_change": 0.29494842534174787, "market_dynamics": 0.28411, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.44, "high": 48.46, "low": 45.6, "close": 48.2, "volume": 2778552}, "trend_line": 43.016667, "activity_lines": {"activity_5": 46.520667, "activity_10": 44.325455, "activity_20": 42.746429, "activity_30": 42.817075}, "trend_signal": 0, "fair_value": 45.708333, "relative_strength": 3.792013, "rate_of_change": 0.3998895282246999, "market_dynamics": 0.595987, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.0, "high": 49.115, "low": 46.35, "close": 46.92, "volume": 2624136}, "trend_line": 43.144667, "activity_lines": {"activity_5": 47.056667, "activity_10": 45.125273, "activity_20": 43.158048, "activity_30": 43.068903}, "trend_signal": 0, "fair_value": 45.505, "relative_strength": 2.765017, "rate_of_change": 0.2975590833199609, "market_dynamics": 0.86391, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.05, "high": 46.6, "low": 41.8, "close": 43.63, "volume": 3905559}, "trend_line": 43.286333, "activity_lines": {"activity_5": 46.127333, "activity_10": 45.161273, "activity_20": 43.248429, "activity_30": 43.100215}, "trend_signal": 0, "fair_value": 45.318974, "relative_strength": -3.170954, "rate_of_change": 0.32835112622378276, "market_dynamics": 0.86339, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.82, "high": 44.435, "low": 34.56, "close": 35.41, "volume": 7362531}, "trend_line": 43.125667, "activity_lines": {"activity_5": 42.411333, "activity_10": 43.613091, "activity_20": 42.56, "activity_30": 42.592065}, "trend_signal": 0, "fair_value": 45.059423, "relative_strength": -18.195588, "rate_of_change": -0.37117027215033227, "market_dynamics": 0.598469, "expectation": {"probability": 57.6405, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.83, "high": 35.155, "low": 30.62, "close": 31.52, "volume": 7881629}, "trend_line": 42.535667, "activity_lines": {"activity_5": 38.144667, "activity_10": 41.406182, "activity_20": 41.553238, "activity_30": 41.843312}, "trend_signal": 0, "fair_value": 44.759551, "relative_strength": -24.723206, "rate_of_change": -1.3680947821630292, "market_dynamics": 0.264998, "expectation": {"probability": 56.9604, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.43, "high": 33.06, "low": 31.33, "close": 32.09, "volume": 3374115}, "trend_line": 41.936333, "activity_lines": {"activity_5": 35.129333, "activity_10": 39.501818, "activity_20": 40.661762, "activity_30": 41.169398}, "trend_signal": 0, "fair_value": 44.438974, "relative_strength": -23.119776, "rate_of_change": -1.4090151683762218, "market_dynamics": -0.18909, "expectation": {"probability": 58.2479, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.25, "high": 34.94, "low": 32.105, "close": 33.23, "volume": 3826158}, "trend_line": 41.490667, "activity_lines": {"activity_5": 33.568, "activity_10": 37.977636, "activity_20": 39.926143, "activity_30": 40.607699}, "trend_signal": 0, "fair_value": 44.127885, "relative_strength": -18.450271, "rate_of_change": -1.0627204815451932, "market_dynamics": -0.59658, "expectation": {"probability": 58.5358, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.73, "high": 33.855, "low": 25.44, "close": 26.72, "volume": 5461559}, "trend_line": 40.938667, "activity_lines": {"activity_5": 30.749333, "activity_10": 35.418182, "activity_20": 38.620905, "activity_30": 39.654753}, "trend_signal": 0, "fair_value": 43.795769, "relative_strength": -27.152126, "rate_of_change": -1.330419682093806, "market_dynamics": -0.794383, "expectation": {"probability": 58.535, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.03, "high": 31.05, "low": 24.77, "close": 27.09, "volume": 6383614}, "trend_line": 40.434, "activity_lines": {"activity_5": 29.181333, "activity_10": 33.220727, "activity_20": 37.414143, "activity_30": 38.76129}, "trend_signal": 0, "fair_value": 43.452051, "relative_strength": -29.507773, "rate_of_change": -1.2327392096083756, "market_dynamics": -0.901426, "expectation": {"probability": 58.3655, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.7, "high": 28.11, "low": 24.6, "close": 25.38, "volume": 2968943}, "trend_line": 39.911, "activity_lines": {"activity_5": 27.598, "activity_10": 31.067091, "activity_20": 36.107381, "activity_30": 37.790065}, "trend_signal": 0, "fair_value": 43.121218, "relative_strength": -32.45593, "rate_of_change": -1.2934658950388191, "market_dynamics": -0.961764, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.12, "high": 30.49, "low": 23.89, "close": 28.88, "volume": 6425058}, "trend_line": 39.427667, "activity_lines": {"activity_5": 27.590667, "activity_10": 29.950909, "activity_20": 35.209048, "activity_30": 37.078387}, "trend_signal": 0, "fair_value": 42.836795, "relative_strength": -25.989152, "rate_of_change": -1.2110270351532204, "market_dynamics": -0.885994, "expectation": {"probability": 58.1359, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.21, "high": 29.96, "low": 26.54, "close": 28.06, "volume": 5677133}, "trend_line": 38.854333, "activity_lines": {"activity_5": 27.524, "activity_10": 29.036909, "activity_20": 34.281048, "activity_30": 36.344989}, "trend_signal": 0, "fair_value": 42.572436, "relative_strength": -29.548388, "rate_of_change": -1.4541413266983378, "market_dynamics": -0.850566, "expectation": {"probability": 58.7563, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.58, "high": 33.78, "low": 27.17, "close": 32.51, "volume": 4206980}, "trend_line": 38.455333, "activity_lines": {"activity_5": 29.285333, "activity_10": 29.274909, "activity_20": 33.823286, "activity_30": 35.935677}, "trend_signal": 0, "fair_value": 42.389615, "relative_strength": -17.603264, "rate_of_change": -1.0269124939038172, "market_dynamics": -0.806791, "expectation": {"probability": 58.1852, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.72, "high": 39.0232, "low": 34.67, "close": 38.78, "volume": 5190131}, "trend_line": 38.202667, "activity_lines": {"activity_5": 32.750667, "activity_10": 30.855091, "activity_20": 33.992143, "activity_30": 35.956624}, "trend_signal": 0, "fair_value": 42.222628, "relative_strength": -6.556786, "rate_of_change": -0.6570376077617243, "market_dynamics": -0.493754, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.91, "high": 39.64, "low": 35.58, "close": 37.38, "volume": 3676030}, "trend_line": 37.971, "activity_lines": {"activity_5": 34.97, "activity_10": 32.119455, "activity_20": 34.024333, "activity_30": 35.903548}, "trend_signal": 0, "fair_value": 42.0275, "relative_strength": -7.499221, "rate_of_change": -0.6064157772021562, "market_dynamics": -0.383467, "expectation": {"probability": 58.552, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.0, "high": 38.68, "low": 36.91, "close": 37.7, "volume": 2190372}, "trend_line": 37.827, "activity_lines": {"activity_5": 36.496, "activity_10": 33.335455, "activity_20": 34.11119, "activity_30": 35.886065}, "trend_signal": 0, "fair_value": 41.843526, "relative_strength": -8.179529, "rate_of_change": -0.3792367859682346, "market_dynamics": -0.194128, "expectation": {"probability": 58.2943, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.73, "high": 38.53, "low": 36.32, "close": 37.67, "volume": 2441200}, "trend_line": 37.622333, "activity_lines": {"activity_5": 37.424, "activity_10": 34.444, "activity_20": 34.213762, "activity_30": 35.875935}, "trend_signal": 0, "fair_value": 41.674744, "relative_strength": -9.576831, "rate_of_change": -0.5410606180770365, "market_dynamics": 0.052682, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.24, "high": 40.75, "low": 37.87, "close": 38.22, "volume": 2254703}, "trend_line": 37.563, "activity_lines": {"activity_5": 37.894667, "activity_10": 35.571818, "activity_20": 34.386429, "activity_30": 35.914495}, "trend_signal": 0, "fair_value": 41.565513, "relative_strength": -7.923632, "rate_of_change": -0.15770685991215697, "market_dynamics": 0.185745, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.76, "high": 40.06, "low": 37.94, "close": 38.54, "volume": 1987528}, "trend_line": 37.504667, "activity_lines": {"activity_5": 38.091333, "activity_10": 36.548727, "activity_20": 34.612, "activity_30": 35.977527}, "trend_signal": 0, "fair_value": 41.470256, "relative_strength": -7.079531, "rate_of_change": -0.15529377312782428, "market_dynamics": 0.359044, "expectation": {"probability": 54.9071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.64, "high": 42.64, "low": 39.16, "close": 42.47, "volume": 4542921}, "trend_line": 37.548667, "activity_lines": {"activity_5": 39.614, "activity_10": 38.032, "activity_20": 35.250238, "activity_30": 36.297871}, "trend_signal": 0, "fair_value": 41.401987, "relative_strength": -1.1443, "rate_of_change": 0.11731873262600635, "market_dynamics": 0.610609, "expectation": {"probability": 55.0991, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.41, "high": 44.04, "low": 40.97, "close": 43.43, "volume": 2431389}, "trend_line": 37.694667, "activity_lines": {"activity_5": 41.117333, "activity_10": 39.379091, "activity_20": 36.003571, "activity_30": 36.677312}, "trend_signal": 0, "fair_value": 41.352885, "relative_strength": -0.626626, "rate_of_change": 0.38882871660930274, "market_dynamics": 0.714008, "expectation": {"probability": 55.6775, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.2, "high": 43.8, "low": 41.51, "close": 42.94, "volume": 2709035}, "trend_line": 37.865667, "activity_lines": {"activity_5": 42.075333, "activity_10": 40.372545, "activity_20": 36.732952, "activity_30": 37.01572}, "trend_signal": 0, "fair_value": 41.279872, "relative_strength": -1.202842, "rate_of_change": 0.4536450739835408, "market_dynamics": 0.774799, "expectation": {"probability": 57.4252, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.86, "high": 46.75, "low": 42.345, "close": 46.15, "volume": 3129097}, "trend_line": 38.114, "activity_lines": {"activity_5": 43.752, "activity_10": 41.679091, "activity_20": 37.787, "activity_30": 37.550194}, "trend_signal": 0, "fair_value": 41.205449, "relative_strength": 5.684041, "rate_of_change": 0.655826292456423, "market_dynamics": 0.880456, "expectation": {"probability": 44.0466, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.5, "high": 47.48, "low": 43.535, "close": 43.58, "volume": 3068168}, "trend_line": 38.297333, "activity_lines": {"activity_5": 44.043333, "activity_10": 42.270364, "activity_20": 38.584286, "activity_30": 37.902839}, "trend_signal": 0, "fair_value": 41.111538, "relative_strength": -1.373449, "rate_of_change": 0.4810122264784716, "market_dynamics": 0.837691, "expectation": {"probability": 57.3354, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.5, "high": 44.3, "low": 40.28, "close": 40.71, "volume": 3482334}, "trend_line": 38.239, "activity_lines": {"activity_5": 43.042, "activity_10": 42.252545, "activity_20": 39.069333, "activity_30": 38.058495}, "trend_signal": 0, "fair_value": 40.990321, "relative_strength": -5.344435, "rate_of_change": -0.15231608947809663, "market_dynamics": 0.818794, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.25, "high": 43.22, "low": 40.23, "close": 40.29, "volume": 3791544}, "trend_line": 38.195333, "activity_lines": {"activity_5": 42.018, "activity_10": 42.097818, "activity_20": 39.470619, "activity_30": 38.190817}, "trend_signal": 0, "fair_value": 40.840513, "relative_strength": -8.257633, "rate_of_change": -0.11419493187583157, "market_dynamics": 0.782906, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.0, "high": 45.25, "low": 37.89, "close": 39.87, "volume": 5030821}, "trend_line": 38.144667, "activity_lines": {"activity_5": 41.063333, "activity_10": 41.819636, "activity_20": 39.792857, "activity_30": 38.29886}, "trend_signal": 1, "fair_value": 40.68, "relative_strength": -9.391031, "rate_of_change": -0.13264971403705175, "market_dynamics": 0.69006, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.42, "high": 42.87, "low": 39.52, "close": 42.46, "volume": 3284163}, "trend_line": 38.129, "activity_lines": {"activity_5": 41.176667, "activity_10": 41.972364, "activity_20": 40.330143, "activity_30": 38.577269}, "trend_signal": 1, "fair_value": 40.587244, "relative_strength": -3.120386, "rate_of_change": -0.04107258296422025, "market_dynamics": 0.566265, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.48, "high": 46.0, "low": 42.4, "close": 45.31, "volume": 5496607}, "trend_line": 38.086, "activity_lines": {"activity_5": 42.486, "activity_10": 42.566182, "activity_20": 41.063905, "activity_30": 39.040559}, "trend_signal": 1, "fair_value": 40.537949, "relative_strength": 3.819597, "rate_of_change": -0.11277505310918005, "market_dynamics": 0.678945, "expectation": {"probability": 41.6281, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.24, "high": 49.98, "low": 44.0588, "close": 48.9, "volume": 5254733}, "trend_line": 38.134667, "activity_lines": {"activity_5": 44.876667, "activity_10": 43.689636, "activity_20": 42.05281, "activity_30": 39.738237}, "trend_signal": 1, "fair_value": 40.484103, "relative_strength": 11.842365, "rate_of_change": 0.12778186210156434, "market_dynamics": 0.864911, "expectation": {"probability": 42.9991, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.29, "high": 58.72, "low": 49.215, "close": 58.33, "volume": 10925134}, "trend_line": 38.472333, "activity_lines": {"activity_5": 49.864667, "activity_10": 46.410727, "activity_20": 43.82781, "activity_30": 41.041161}, "trend_signal": 1, "fair_value": 40.505577, "relative_strength": 30.875091, "rate_of_change": 0.8854567944699733, "market_dynamics": 1.151968, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.99, "high": 62.85, "low": 58.13, "close": 59.71, "volume": 7783637}, "trend_line": 38.898667, "activity_lines": {"activity_5": 54.11, "activity_10": 49.111818, "activity_20": 45.594, "activity_30": 42.411333}, "trend_signal": 1, "fair_value": 40.571346, "relative_strength": 31.710099, "rate_of_change": 1.1081573867641565, "market_dynamics": 1.493908, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.25, "high": 60.62, "low": 56.36, "close": 58.98, "volume": 5577321}, "trend_line": 39.410333, "activity_lines": {"activity_5": 56.789333, "activity_10": 51.375273, "activity_20": 47.139952, "activity_30": 43.706903}, "trend_signal": 1, "fair_value": 40.666795, "relative_strength": 30.019549, "rate_of_change": 1.3153818355780627, "market_dynamics": 1.591535, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.08, "high": 68.0, "low": 58.945, "close": 62.97, "volume": 5937690}, "trend_line": 40.329, "activity_lines": {"activity_5": 59.697333, "activity_10": 54.130909, "activity_20": 48.939857, "activity_30": 45.226882}, "trend_signal": 1, "fair_value": 40.775385, "relative_strength": 36.739642, "rate_of_change": 2.3310307984456746, "market_dynamics": 1.614765, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.49, "high": 64.29, "low": 57.01, "close": 58.97, "volume": 4686296}, "trend_line": 41.244, "activity_lines": {"activity_5": 60.094667, "activity_10": 55.806727, "activity_20": 50.243619, "activity_30": 46.429527}, "trend_signal": 1, "fair_value": 40.858846, "relative_strength": 30.766873, "rate_of_change": 2.2688388008629006, "market_dynamics": 1.440291, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.49, "high": 63.49, "low": 58.18, "close": 58.7, "volume": 3843271}, "trend_line": 42.131, "activity_lines": {"activity_5": 59.730667, "activity_10": 57.101455, "activity_20": 51.418857, "activity_30": 47.55572}, "trend_signal": 1, "fair_value": 40.928654, "relative_strength": 27.652996, "rate_of_change": 2.150615847153526, "market_dynamics": 1.227569, "expectation": {"probability": 43.8801, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.62, "high": 68.15, "low": 59.14, "close": 67.24, "volume": 5721010}, "trend_line": 43.264667, "activity_lines": {"activity_5": 62.188667, "activity_10": 59.614182, "activity_20": 53.307429, "activity_30": 49.175656}, "trend_signal": 1, "fair_value": 41.049872, "relative_strength": 42.584443, "rate_of_change": 2.6908143647195715, "market_dynamics": 1.204499, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.48, "high": 69.98, "low": 66.57, "close": 68.48, "volume": 4104973}, "trend_line": 44.656667, "activity_lines": {"activity_5": 64.558, "activity_10": 61.854727, "activity_20": 55.173286, "activity_30": 50.802452}, "trend_signal": 1, "fair_value": 41.197179, "relative_strength": 43.164751, "rate_of_change": 3.217406018634087, "market_dynamics": 1.18615, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.78, "high": 77.48, "low": 64.0, "close": 77.08, "volume": 7449777}, "trend_line": 46.323, "activity_lines": {"activity_5": 69.160667, "activity_10": 65.185818, "activity_20": 57.714095, "activity_30": 52.89428}, "trend_signal": 1, "fair_value": 41.406603, "relative_strength": 61.997036, "rate_of_change": 3.731431635952593, "market_dynamics": 1.372965, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.61, "high": 81.47, "low": 75.6516, "close": 77.12, "volume": 4936128}, "trend_line": 48.047667, "activity_lines": {"activity_5": 72.836, "activity_10": 67.946545, "activity_20": 60.07519, "activity_30": 54.881183}, "trend_signal": 1, "fair_value": 41.615256, "relative_strength": 59.870031, "rate_of_change": 3.723133216760565, "market_dynamics": 1.542668, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.61, "high": 81.33, "low": 73.03, "close": 76.0, "volume": 5035202}, "trend_line": 49.618333, "activity_lines": {"activity_5": 74.928, "activity_10": 69.990545, "activity_20": 62.164619, "activity_30": 56.684559}, "trend_signal": 1, "fair_value": 41.803654, "relative_strength": 58.641457, "rate_of_change": 3.2689745373068853, "market_dynamics": 1.590061, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.55, "high": 84.78, "low": 75.44, "close": 84.59, "volume": 2227812}, "trend_line": 51.502667, "activity_lines": {"activity_5": 78.73, "activity_10": 73.275091, "activity_20": 64.917048, "activity_30": 58.940796}, "trend_signal": 1, "fair_value": 42.029808, "relative_strength": 67.850911, "rate_of_change": 3.7976568056004676, "market_dynamics": 1.590602, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.4, "high": 85.48, "low": 80.28, "close": 84.31, "volume": 3485022}, "trend_line": 53.229333, "activity_lines": {"activity_5": 81.282, "activity_10": 76.056364, "activity_20": 67.444476, "activity_30": 61.057398}, "trend_signal": 1, "fair_value": 42.307756, "relative_strength": 64.252739, "rate_of_change": 3.3525758967006394, "market_dynamics": 1.492238, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.63, "high": 93.49, "low": 82.66, "close": 89.79, "volume": 3497317}, "trend_line": 54.929667, "activity_lines": {"activity_5": 84.605333, "activity_10": 79.373455, "activity_20": 70.312095, "activity_30": 63.416151}, "trend_signal": 1, "fair_value": 42.607756, "relative_strength": 72.900517, "rate_of_change": 3.194355262727048, "market_dynamics": 1.453993, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.28, "high": 94.64, "low": 85.27, "close": 93.24, "volume": 4988032}, "trend_line": 56.791667, "activity_lines": {"activity_5": 88.231333, "activity_10": 82.830182, "activity_20": 73.288238, "activity_30": 65.887785}, "trend_signal": 1, "fair_value": 42.929359, "relative_strength": 76.188716, "rate_of_change": 3.3897893464382274, "market_dynamics": 1.433461, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.49, "high": 96.73, "low": 92.53, "close": 93.43, "volume": 2632019}, "trend_line": 58.649333, "activity_lines": {"activity_5": 90.846, "activity_10": 85.698364, "activity_20": 76.032333, "activity_30": 68.251548}, "trend_signal": 1, "fair_value": 43.24, "relative_strength": 71.074896, "rate_of_change": 3.2710186161642376, "market_dynamics": 1.389277, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.49, "high": 97.2, "low": 90.88, "close": 94.3, "volume": 2416979}, "trend_line": 60.537, "activity_lines": {"activity_5": 92.588667, "activity_10": 88.093273, "activity_20": 78.606238, "activity_30": 70.551591}, "trend_signal": 1, "fair_value": 43.546218, "relative_strength": 71.739649, "rate_of_change": 3.2185651625398712, "market_dynamics": 1.353322, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.27, "high": 97.02, "low": 88.6994, "close": 95.26, "volume": 3956545}, "trend_line": 62.438333, "activity_lines": {"activity_5": 94.004, "activity_10": 90.170727, "activity_20": 81.012381, "activity_30": 72.791785}, "trend_signal": 1, "fair_value": 43.856346, "relative_strength": 68.158451, "rate_of_change": 3.14077836694914, "market_dynamics": 1.351454, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.68, "high": 101.891, "low": 93.295, "close": 96.36, "volume": 4346760}, "trend_line": 64.365667, "activity_lines": {"activity_5": 95.056, "activity_10": 91.961273, "activity_20": 83.271857, "activity_30": 74.98028}, "trend_signal": 1, "fair_value": 44.164295, "relative_strength": 67.952773, "rate_of_change": 3.0867800394350726, "market_dynamics": 1.393738, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.85, "high": 100.64, "low": 90.76, "close": 96.2, "volume": 3233944}, "trend_line": 66.156667, "activity_lines": {"activity_5": 95.616667, "activity_10": 93.372182, "activity_20": 85.273, "activity_30": 77.034108}, "trend_signal": 1, "fair_value": 44.468141, "relative_strength": 65.64838, "rate_of_change": 2.7825393311002227, "market_dynamics": 1.458004, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.74, "high": 98.59, "low": 92.6857, "close": 95.51, "volume": 2417130}, "trend_line": 67.892667, "activity_lines": {"activity_5": 95.75, "activity_10": 94.310727, "activity_20": 86.98319, "activity_30": 78.927871}, "trend_signal": 1, "fair_value": 44.74359, "relative_strength": 61.607542, "rate_of_change": 2.6240741541589516, "market_dynamics": 1.419031, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.26, "high": 98.89, "low": 87.602, "close": 93.21, "volume": 3504620}, "trend_line": 69.568333, "activity_lines": {"activity_5": 94.978, "activity_10": 94.476364, "activity_20": 88.297286, "activity_30": 80.561247}, "trend_signal": 1, "fair_value": 44.970577, "relative_strength": 56.088457, "rate_of_change": 2.4681104367280082, "market_dynamics": 1.106929, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.24, "high": 117.5, "low": 92.24, "close": 115.7, "volume": 5911788}, "trend_line": 71.886667, "activity_lines": {"activity_5": 101.775333, "activity_10": 98.574364, "activity_20": 91.593762, "activity_30": 83.537484}, "trend_signal": 1, "fair_value": 45.318269, "relative_strength": 92.430588, "rate_of_change": 3.332455874715307, "market_dynamics": 1.035569, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.9, "high": 118.1395, "low": 113.14, "close": 114.24, "volume": 2396049}, "trend_line": 74.242, "activity_lines": {"activity_5": 106.723333, "activity_10": 101.836182, "activity_20": 94.481095, "activity_30": 86.269957}, "trend_signal": 1, "fair_value": 45.670385, "relative_strength": 84.404451, "rate_of_change": 3.2764531981987726, "market_dynamics": 0.840899, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.5, "high": 120.2699, "low": 110.5, "close": 119.01, "volume": 3051695}, "trend_line": 76.852, "activity_lines": {"activity_5": 112.069333, "activity_10": 105.520727, "activity_20": 97.578571, "activity_30": 89.158215}, "trend_signal": 1, "fair_value": 46.039423, "relative_strength": 89.053906, "rate_of_change": 3.515530292826162, "market_dynamics": 0.841525, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.51, "high": 117.8852, "low": 109.61, "close": 112.82, "volume": 3873898}, "trend_line": 79.269667, "activity_lines": {"activity_5": 113.831333, "activity_10": 107.611273, "activity_20": 99.800619, "activity_30": 91.478731}, "trend_signal": 1, "fair_value": 46.398013, "relative_strength": 78.89008, "rate_of_change": 3.145873887472017, "market_dynamics": 0.960056, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.8, "high": 121.93, "low": 104.645, "close": 105.7, "volume": 5572743}, "trend_line": 81.464, "activity_lines": {"activity_5": 112.066, "activity_10": 108.054727, "activity_20": 101.086857, "activity_30": 93.183914}, "trend_signal": 1, "fair_value": 46.730064, "relative_strength": 66.636963, "rate_of_change": 2.7681874833661158, "market_dynamics": 0.6876, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.15, "high": 114.18, "low": 105.51, "close": 107.43, "volume": 7822983}, "trend_line": 83.629667, "activity_lines": {"activity_5": 110.044667, "activity_10": 108.605455, "activity_20": 102.354714, "activity_30": 94.85914}, "trend_signal": 1, "fair_value": 47.073077, "relative_strength": 68.815523, "rate_of_change": 2.6584344004713727, "market_dynamics": 0.55805, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.41, "high": 117.05, "low": 104.45, "close": 106.77, "volume": 4185446}, "trend_line": 85.678333, "activity_lines": {"activity_5": 108.354667, "activity_10": 108.814909, "activity_20": 103.374238, "activity_30": 96.352065}, "trend_signal": 1, "fair_value": 47.378846, "relative_strength": 68.055968, "rate_of_change": 2.449688099320062, "market_dynamics": 0.185809, "expectation": {"probability": 49.7688, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 108.45, "high": 127.41, "low": 104.55, "close": 127.22, "volume": 3691803}, "trend_line": 88.289, "activity_lines": {"activity_5": 113.979333, "activity_10": 112.553273, "activity_20": 106.2, "activity_30": 99.032172}, "trend_signal": 1, "fair_value": 47.832308, "relative_strength": 88.522736, "rate_of_change": 3.0470562493320297, "market_dynamics": 0.12158, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.99, "high": 133.52, "low": 123.04, "close": 128.4, "volume": 3401036}, "trend_line": 90.624667, "activity_lines": {"activity_5": 119.45, "activity_10": 115.942182, "activity_20": 108.899571, "activity_30": 101.619978}, "trend_signal": 1, "fair_value": 48.277308, "relative_strength": 79.04778, "rate_of_change": 2.645479051750502, "market_dynamics": 0.161234, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.0, "high": 137.295, "low": 126.02, "close": 135.67, "volume": 2400279}, "trend_line": 93.156667, "activity_lines": {"activity_5": 126.305333, "activity_10": 120.054909, "activity_20": 112.042, "activity_30": 104.526129}, "trend_signal": 1, "fair_value": 48.982821, "relative_strength": 76.438063, "rate_of_change": 2.793941300771893, "market_dynamics": 0.263574, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.09, "high": 136.9544, "low": 125.3731, "close": 131.38, "volume": 2747018}, "trend_line": 95.57, "activity_lines": {"activity_5": 129.732667, "activity_10": 122.615636, "activity_20": 114.532619, "activity_30": 106.992151}, "trend_signal": 1, "fair_value": 49.644615, "relative_strength": 66.086227, "rate_of_change": 2.5906175883256903, "market_dynamics": 0.508202, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.63, "high": 146.37, "low": 126.32, "close": 144.73, "volume": 3626162}, "trend_line": 98.295333, "activity_lines": {"activity_5": 136.013333, "activity_10": 127.318545, "activity_20": 118.070524, "activity_30": 110.163763}, "trend_signal": 1, "fair_value": 50.371859, "relative_strength": 76.63741, "rate_of_change": 2.851661609291625, "market_dynamics": 0.709915, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.65, "high": 149.0, "low": 132.9, "close": 133.33, "volume": 4236233}, "trend_line": 100.774, "activity_lines": {"activity_5": 135.963333, "activity_10": 129.394364, "activity_20": 120.261095, "activity_30": 112.424065}, "trend_signal": 1, "fair_value": 51.08391, "relative_strength": 55.753582, "rate_of_change": 2.52165278284372, "market_dynamics": 0.768168, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.16, "high": 138.68, "low": 124.11, "close": 134.33, "volume": 4593092}, "trend_line": 103.295, "activity_lines": {"activity_5": 135.839333, "activity_10": 131.391636, "activity_20": 122.356, "activity_30": 114.588968}, "trend_signal": 1, "fair_value": 51.793654, "relative_strength": 53.646501, "rate_of_change": 2.501637327088337, "market_dynamics": 0.77549, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.0, "high": 138.595, "low": 128.54, "close": 129.37, "volume": 2838742}, "trend_line": 105.366, "activity_lines": {"activity_5": 133.666667, "activity_10": 132.096, "activity_20": 123.783762, "activity_30": 116.271226}, "trend_signal": 1, "fair_value": 52.468974, "relative_strength": 44.15299, "rate_of_change": 2.0049373154557317, "market_dynamics": 0.544082, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.51, "high": 138.7, "low": 130.0, "close": 138.48, "volume": 2125624}, "trend_line": 107.699333, "activity_lines": {"activity_5": 134.950667, "activity_10": 134.026364, "activity_20": 125.912143, "activity_30": 118.407613}, "trend_signal": 1, "fair_value": 53.200064, "relative_strength": 49.269987, "rate_of_change": 2.2145027807831714, "market_dynamics": 0.221249, "expectation": {"probability": 51.9318, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e429d6fe-7827-4b93-a8c8-9b3c845cce10/", "share_image": "https://sharemaestro.com/terminal/e429d6fe-7827-4b93-a8c8-9b3c845cce10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}