{"ticker": {"uuid": "e42a67d7-e648-4082-b1ce-7fa220b5c00f", "symbol": "S1PO34", "name": "Spotify Technology S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S1PO34 fell 7.10%, moving from 682.76 to 634.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.38 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "634.27"}, {"label": "12-Week Change", "value": "-7.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.38"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 650.0, "high": 667.380005, "low": 632.700012, "close": 634.27002, "volume": 5360}, "trend_line": 683.695669, "activity_lines": {"activity_5": 600.951347, "activity_10": 600.483828, "activity_20": 616.964768, "activity_30": 641.53738}, "trend_signal": 0, "fair_value": 570.525771, "relative_strength": -29.377937, "rate_of_change": -1.2087087735041029, "market_dynamics": 0.433073, "expectation": {"probability": 53.0264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 190.339996, "high": 193.0, "low": 182.199997, "close": 183.5, "volume": 6214}, "trend_line": 147.031999, "activity_lines": {"activity_5": 184.920665, "activity_10": 179.896182, "activity_20": 173.306, "activity_30": 163.092172}, "trend_signal": 1, "fair_value": 259.41109, "relative_strength": 20.472471, "rate_of_change": 1.6760209800634556, "market_dynamics": 0.52889, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 184.169998, "high": 192.770004, "low": 178.880005, "close": 192.770004, "volume": 5295}, "trend_line": 150.021333, "activity_lines": {"activity_5": 187.979333, "activity_10": 183.020001, "activity_20": 175.761905, "activity_30": 166.043011}, "trend_signal": 1, "fair_value": 258.573718, "relative_strength": 24.06556, "rate_of_change": 2.0331179745437487, "market_dynamics": 0.671422, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 188.910004, "high": 193.559998, "low": 183.509995, "close": 188.699997, "volume": 3497}, "trend_line": 152.790333, "activity_lines": {"activity_5": 188.471999, "activity_10": 184.954182, "activity_20": 177.536238, "activity_30": 168.538408}, "trend_signal": 1, "fair_value": 257.565385, "relative_strength": 20.914657, "rate_of_change": 1.8457374992128655, "market_dynamics": 0.638007, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 188.699997, "high": 195.940002, "low": 182.910004, "close": 191.600006, "volume": 1763}, "trend_line": 155.691, "activity_lines": {"activity_5": 189.726668, "activity_10": 186.930183, "activity_20": 179.427524, "activity_30": 171.042258}, "trend_signal": 1, "fair_value": 256.539744, "relative_strength": 23.120411, "rate_of_change": 1.8984623850515456, "market_dynamics": 0.570114, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 192.080002, "high": 195.929993, "low": 190.399994, "close": 190.729996, "volume": 838}, "trend_line": 158.585333, "activity_lines": {"activity_5": 190.346, "activity_10": 188.318546, "activity_20": 181.096381, "activity_30": 173.302839}, "trend_signal": 1, "fair_value": 255.407692, "relative_strength": 21.289478, "rate_of_change": 1.859023964134079, "market_dynamics": 0.540841, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 190.369995, "high": 214.779999, "low": 190.369995, "close": 206.940002, "volume": 4986}, "trend_line": 162.192, "activity_lines": {"activity_5": 196.172667, "activity_10": 192.183637, "activity_20": 184.168619, "activity_30": 176.422495}, "trend_signal": 1, "fair_value": 254.459295, "relative_strength": 32.285921, "rate_of_change": 2.27427526352643, "market_dynamics": 0.664815, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 208.330002, "high": 218.110001, "low": 204.850006, "close": 206.639999, "volume": 8697}, "trend_line": 165.738, "activity_lines": {"activity_5": 200.336667, "activity_10": 195.414364, "activity_20": 186.946238, "activity_30": 179.290108}, "trend_signal": 1, "fair_value": 253.534038, "relative_strength": 29.117855, "rate_of_change": 2.1862977212192907, "market_dynamics": 1.011282, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 206.630005, "high": 206.630005, "low": 165.509995, "close": 175.149994, "volume": 28660}, "trend_line": 168.118333, "activity_lines": {"activity_5": 193.079331, "activity_10": 192.337635, "activity_20": 186.507476, "activity_30": 179.897333}, "trend_signal": 1, "fair_value": 252.502179, "relative_strength": 9.401513, "rate_of_change": 1.4362023193232738, "market_dynamics": 0.793677, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 175.149994, "high": 182.449997, "low": 172.949997, "close": 175.649994, "volume": 3352}, "trend_line": 170.361333, "activity_lines": {"activity_5": 186.891996, "activity_10": 189.542362, "activity_20": 186.028952, "activity_30": 180.383247}, "trend_signal": 1, "fair_value": 251.452372, "relative_strength": 10.286779, "rate_of_change": 1.3341793009570198, "market_dynamics": 0.42337, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 175.649994, "high": 175.649994, "low": 164.669998, "close": 169.649994, "volume": 4744}, "trend_line": 172.182666, "activity_lines": {"activity_5": 179.767995, "activity_10": 185.851997, "activity_20": 184.937332, "activity_30": 180.337354}, "trend_signal": 1, "fair_value": 250.353077, "relative_strength": 7.748559, "rate_of_change": 1.0690999934826817, "market_dynamics": -0.241982, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.339996, "high": 173.360001, "low": 161.009995, "close": 163.339996, "volume": 2875}, "trend_line": 173.360999, "activity_lines": {"activity_5": 171.945995, "activity_10": 181.344179, "activity_20": 183.237713, "activity_30": 179.766859}, "trend_signal": 0, "fair_value": 248.95782, "relative_strength": 5.925352, "rate_of_change": 0.6843505373531507, "market_dynamics": -1.054722, "expectation": {"probability": 49.0848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 165.589996, "high": 170.199997, "low": 162.550003, "close": 166.589996, "volume": 1796}, "trend_line": 174.545999, "activity_lines": {"activity_5": 168.113995, "activity_10": 177.793815, "activity_20": 181.879331, "activity_30": 179.33002}, "trend_signal": 0, "fair_value": 247.602628, "relative_strength": 7.329083, "rate_of_change": 0.6835447458398658, "market_dynamics": -1.313375, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.589996, "high": 194.910004, "low": 166.589996, "close": 193.679993, "volume": 1914}, "trend_line": 175.826666, "activity_lines": {"activity_5": 175.981995, "activity_10": 179.644905, "activity_20": 183.107855, "activity_30": 180.564471}, "trend_signal": 1, "fair_value": 246.716346, "relative_strength": 21.882908, "rate_of_change": 0.7337131800998739, "market_dynamics": -1.191441, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 189.880005, "high": 204.830002, "low": 186.0, "close": 193.039993, "volume": 1223}, "trend_line": 176.851666, "activity_lines": {"activity_5": 182.401327, "activity_10": 181.289086, "activity_20": 184.124568, "activity_30": 181.675009}, "trend_signal": 1, "fair_value": 245.871089, "relative_strength": 23.466606, "rate_of_change": 0.5829604936034024, "market_dynamics": -1.003178, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 193.199997, "high": 193.990005, "low": 186.389999, "close": 193.039993, "volume": 649}, "trend_line": 177.911665, "activity_lines": {"activity_5": 187.661327, "activity_10": 182.907085, "activity_20": 185.021949, "activity_30": 182.719417}, "trend_signal": 1, "fair_value": 245.114935, "relative_strength": 19.174692, "rate_of_change": 0.5993717921775217, "market_dynamics": -0.754784, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 189.809998, "high": 200.259995, "low": 189.619995, "close": 194.110001, "volume": 827}, "trend_line": 179.346332, "activity_lines": {"activity_5": 191.718663, "activity_10": 184.677632, "activity_20": 185.886997, "activity_30": 183.764471}, "trend_signal": 1, "fair_value": 244.280064, "relative_strength": 21.616232, "rate_of_change": 0.8063928804218601, "market_dynamics": -0.511966, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 192.110001, "high": 198.0, "low": 189.619995, "close": 195.130005, "volume": 1717}, "trend_line": 180.483999, "activity_lines": {"activity_5": 194.064666, "activity_10": 186.866906, "activity_20": 186.758426, "activity_30": 184.782772}, "trend_signal": 1, "fair_value": 243.332884, "relative_strength": 20.636223, "rate_of_change": 0.6343408238759083, "market_dynamics": -0.413673, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.5, "high": 206.899994, "low": 196.869995, "close": 206.899994, "volume": 2019}, "trend_line": 182.153998, "activity_lines": {"activity_5": 198.431331, "activity_10": 191.405451, "activity_20": 188.653187, "activity_30": 186.48703}, "trend_signal": 1, "fair_value": 242.443076, "relative_strength": 29.116117, "rate_of_change": 0.9252892274400402, "market_dynamics": -0.228994, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 206.789993, "high": 206.789993, "low": 195.300003, "close": 195.410004, "volume": 920}, "trend_line": 183.104332, "activity_lines": {"activity_5": 198.086667, "activity_10": 193.277635, "activity_20": 189.352378, "activity_30": 187.342256}, "trend_signal": 1, "fair_value": 241.296346, "relative_strength": 19.11331, "rate_of_change": 0.5217200887350263, "market_dynamics": -0.152899, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 195.410004, "high": 199.399994, "low": 184.919998, "close": 187.910004, "volume": 1075}, "trend_line": 183.762332, "activity_lines": {"activity_5": 195.084002, "activity_10": 193.426909, "activity_20": 189.294474, "activity_30": 187.652299}, "trend_signal": 1, "fair_value": 239.944423, "relative_strength": 16.055603, "rate_of_change": 0.359357964288899, "market_dynamics": -0.172025, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 184.75, "high": 216.0, "low": 184.75, "close": 199.860001, "volume": 2217}, "trend_line": 184.757666, "activity_lines": {"activity_5": 196.406668, "activity_10": 195.416909, "activity_20": 190.374094, "activity_30": 188.690859}, "trend_signal": 1, "fair_value": 238.992884, "relative_strength": 21.962099, "rate_of_change": 0.5416420161668464, "market_dynamics": -0.095282, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 201.0, "high": 208.740005, "low": 199.809998, "close": 207.899994, "volume": 7466}, "trend_line": 186.086332, "activity_lines": {"activity_5": 200.025999, "activity_10": 198.204727, "activity_20": 192.141522, "activity_30": 190.183912}, "trend_signal": 1, "fair_value": 237.949871, "relative_strength": 20.050399, "rate_of_change": 0.7191398488439438, "market_dynamics": 0.17118, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 208.110001, "high": 214.0, "low": 201.100006, "close": 209.369995, "volume": 1957}, "trend_line": 187.665332, "activity_lines": {"activity_5": 203.283998, "activity_10": 200.508726, "activity_20": 193.976902, "activity_30": 191.686084}, "trend_signal": 1, "fair_value": 237.06891, "relative_strength": 17.266006, "rate_of_change": 0.8485308851162738, "market_dynamics": 0.39999, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 210.0, "high": 216.0, "low": 207.690002, "close": 215.25, "volume": 5555}, "trend_line": 189.240999, "activity_lines": {"activity_5": 208.337331, "activity_10": 203.596544, "activity_20": 196.273855, "activity_30": 193.46574}, "trend_signal": 1, "fair_value": 236.280769, "relative_strength": 15.134287, "rate_of_change": 0.8396153851154466, "market_dynamics": 0.83816, "expectation": {"probability": 52.1096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 215.600006, "high": 224.059998, "low": 211.169998, "close": 221.979996, "volume": 817}, "trend_line": 191.145332, "activity_lines": {"activity_5": 214.31133, "activity_10": 207.50418, "activity_20": 199.099141, "activity_30": 195.577933}, "trend_signal": 1, "fair_value": 235.32423, "relative_strength": 17.076895, "rate_of_change": 1.006300437042191, "market_dynamics": 1.101399, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 221.979996, "high": 227.919998, "low": 218.399994, "close": 222.100006, "volume": 460}, "trend_line": 192.713665, "activity_lines": {"activity_5": 218.054, "activity_10": 210.907454, "activity_20": 201.787046, "activity_30": 197.575009}, "trend_signal": 1, "fair_value": 234.117051, "relative_strength": 13.641626, "rate_of_change": 0.8204924407989181, "market_dynamics": 1.104486, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 226.800003, "high": 247.800003, "low": 226.800003, "close": 242.880005, "volume": 1928}, "trend_line": 194.988665, "activity_lines": {"activity_5": 227.240669, "activity_10": 217.580001, "activity_20": 206.381809, "activity_30": 200.811547}, "trend_signal": 1, "fair_value": 232.89782, "relative_strength": 23.784333, "rate_of_change": 1.1805078793971386, "market_dynamics": 1.291508, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 247.869995, "high": 249.839996, "low": 237.570007, "close": 241.919998, "volume": 1965}, "trend_line": 196.864998, "activity_lines": {"activity_5": 233.775335, "activity_10": 223.209818, "activity_20": 210.712571, "activity_30": 203.839375}, "trend_signal": 1, "fair_value": 231.725513, "relative_strength": 19.025393, "rate_of_change": 0.9622779867742653, "market_dynamics": 1.361422, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 241.919998, "high": 241.919998, "low": 230.0, "close": 231.0, "volume": 475}, "trend_line": 198.350998, "activity_lines": {"activity_5": 234.500001, "activity_10": 226.217455, "activity_20": 213.68538, "activity_30": 206.041633}, "trend_signal": 1, "fair_value": 230.437051, "relative_strength": 10.341569, "rate_of_change": 0.7548319991347522, "market_dynamics": 1.304501, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 230.190002, "high": 231.949997, "low": 228.179993, "close": 231.429993, "volume": 730}, "trend_line": 199.805665, "activity_lines": {"activity_5": 234.317998, "activity_10": 228.656181, "activity_20": 216.43557, "activity_30": 208.175762}, "trend_signal": 1, "fair_value": 229.264871, "relative_strength": 8.334283, "rate_of_change": 0.7333802273079566, "market_dynamics": 1.195507, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 229.080002, "high": 239.199997, "low": 228.619995, "close": 235.440002, "volume": 3647}, "trend_line": 201.536999, "activity_lines": {"activity_5": 234.842666, "activity_10": 231.032727, "activity_20": 219.273476, "activity_30": 210.474751}, "trend_signal": 1, "fair_value": 227.717692, "relative_strength": 10.960431, "rate_of_change": 0.8665089650986643, "market_dynamics": 1.102587, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 236.149994, "high": 248.160004, "low": 236.149994, "close": 248.160004, "volume": 628}, "trend_line": 203.383332, "activity_lines": {"activity_5": 238.718, "activity_10": 235.075091, "activity_20": 222.979476, "activity_30": 213.482687}, "trend_signal": 1, "fair_value": 226.580897, "relative_strength": 16.681982, "rate_of_change": 0.9161260756889543, "market_dynamics": 1.002769, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 249.979996, "high": 261.0, "low": 239.860001, "close": 251.25, "volume": 7164}, "trend_line": 205.468332, "activity_lines": {"activity_5": 243.271334, "activity_10": 238.947273, "activity_20": 226.591333, "activity_30": 216.570859}, "trend_signal": 1, "fair_value": 225.188333, "relative_strength": 20.058826, "rate_of_change": 1.025157754815428, "market_dynamics": 1.246049, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 256.26001, "high": 263.899994, "low": 251.130005, "close": 262.079987, "volume": 480}, "trend_line": 207.817665, "activity_lines": {"activity_5": 250.812663, "activity_10": 244.027089, "activity_20": 230.960475, "activity_30": 220.223224}, "trend_signal": 1, "fair_value": 224.069743, "relative_strength": 22.693227, "rate_of_change": 1.1434039382769707, "market_dynamics": 1.449685, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 263.540009, "high": 277.0, "low": 263.540009, "close": 276.209991, "volume": 1867}, "trend_line": 210.666998, "activity_lines": {"activity_5": 260.991994, "activity_10": 250.824542, "activity_20": 236.346569, "activity_30": 224.635632}, "trend_signal": 1, "fair_value": 223.180064, "relative_strength": 30.005042, "rate_of_change": 1.3710735321754295, "market_dynamics": 1.598652, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 281.73999, "high": 304.75, "low": 276.359985, "close": 297.399994, "volume": 4421}, "trend_line": 213.682331, "activity_lines": {"activity_5": 275.249327, "activity_10": 260.488723, "activity_20": 243.354712, "activity_30": 230.23131}, "trend_signal": 1, "fair_value": 222.16141, "relative_strength": 37.751762, "rate_of_change": 1.4313267045273024, "market_dynamics": 1.816048, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 296.380005, "high": 310.929993, "low": 296.380005, "close": 307.350006, "volume": 1703}, "trend_line": 217.039331, "activity_lines": {"activity_5": 288.692664, "activity_10": 270.592906, "activity_20": 250.818617, "activity_30": 236.274385}, "trend_signal": 1, "fair_value": 220.983654, "relative_strength": 40.128216, "rate_of_change": 1.5710236706468723, "market_dynamics": 1.783677, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 305.0, "high": 318.369995, "low": 295.820007, "close": 316.820007, "volume": 6936}, "trend_line": 221.761665, "activity_lines": {"activity_5": 301.346667, "activity_10": 281.246726, "activity_20": 258.650047, "activity_30": 242.711848}, "trend_signal": 1, "fair_value": 220.241474, "relative_strength": 42.035428, "rate_of_change": 2.175796422815176, "market_dynamics": 1.901562, "expectation": {"probability": 57.168, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 319.959991, "high": 326.070007, "low": 309.070007, "close": 324.480011, "volume": 8085}, "trend_line": 226.722665, "activity_lines": {"activity_5": 312.182672, "activity_10": 291.931456, "activity_20": 266.687572, "activity_30": 249.338838}, "trend_signal": 1, "fair_value": 219.815064, "relative_strength": 44.191315, "rate_of_change": 2.2370863782971746, "market_dynamics": 1.993295, "expectation": {"probability": 58.8166, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 326.660004, "high": 337.0, "low": 324.76001, "close": 335.320007, "volume": 4028}, "trend_line": 232.244999, "activity_lines": {"activity_5": 322.472007, "activity_10": 302.887457, "activity_20": 275.142858, "activity_30": 256.345119}, "trend_signal": 1, "fair_value": 219.47032, "relative_strength": 49.622279, "rate_of_change": 2.4357220748088864, "market_dynamics": 1.958863, "expectation": {"probability": 60.2445, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 320.040009, "high": 324.799988, "low": 315.01001, "close": 316.299988, "volume": 8014}, "trend_line": 237.343666, "activity_lines": {"activity_5": 322.480668, "activity_10": 308.496364, "activity_20": 281.084762, "activity_30": 261.768021}, "trend_signal": 1, "fair_value": 219.101795, "relative_strength": 40.188616, "rate_of_change": 2.19538290251839, "market_dynamics": 1.891703, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 316.299988, "high": 331.519989, "low": 315.839996, "close": 330.559998, "volume": 4227}, "trend_line": 242.809332, "activity_lines": {"activity_5": 325.982666, "activity_10": 315.227818, "activity_20": 287.830285, "activity_30": 267.781978}, "trend_signal": 1, "fair_value": 218.860897, "relative_strength": 44.771592, "rate_of_change": 2.3028488992834544, "market_dynamics": 1.703234, "expectation": {"probability": 60.3966, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 324.720001, "high": 345.0, "low": 320.200012, "close": 329.0, "volume": 7259}, "trend_line": 247.319999, "activity_lines": {"activity_5": 327.417332, "activity_10": 320.177455, "activity_20": 293.843142, "activity_30": 273.342666}, "trend_signal": 1, "fair_value": 218.430961, "relative_strength": 41.512799, "rate_of_change": 1.857699192549973, "market_dynamics": 1.590317, "expectation": {"probability": 60.7121, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 329.01001, "high": 397.01001, "low": 329.01001, "close": 391.079987, "volume": 4604}, "trend_line": 253.921332, "activity_lines": {"activity_5": 348.733327, "activity_10": 335.000725, "activity_20": 305.198713, "activity_30": 282.617504}, "trend_signal": 1, "fair_value": 218.403846, "relative_strength": 67.439223, "rate_of_change": 2.6691464607356767, "market_dynamics": 1.535316, "expectation": {"probability": 60.5993, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 389.980011, "high": 395.320007, "low": 369.359985, "close": 382.0, "volume": 4407}, "trend_line": 260.219999, "activity_lines": {"activity_5": 362.582662, "activity_10": 345.827635, "activity_20": 314.852237, "activity_30": 290.880644}, "trend_signal": 1, "fair_value": 218.16673, "relative_strength": 62.100906, "rate_of_change": 2.4805584274423884, "market_dynamics": 1.529276, "expectation": {"probability": 60.7122, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 387.0, "high": 395.850006, "low": 354.0, "close": 356.0, "volume": 20447}, "trend_line": 265.616333, "activity_lines": {"activity_5": 364.653331, "activity_10": 350.003816, "activity_20": 321.26757, "activity_30": 297.059999}, "trend_signal": 1, "fair_value": 217.988397, "relative_strength": 50.15335, "rate_of_change": 2.0737583662814574, "market_dynamics": 1.519567, "expectation": {"probability": 60.3184, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 365.76001, "high": 420.0, "low": 348.0, "close": 368.890015, "volume": 6909}, "trend_line": 271.408333, "activity_lines": {"activity_5": 368.374003, "activity_10": 355.458183, "activity_20": 328.272905, "activity_30": 303.722817}, "trend_signal": 1, "fair_value": 218.077756, "relative_strength": 51.806169, "rate_of_change": 2.1805887968493374, "market_dynamics": 1.390424, "expectation": {"probability": 59.9464, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 368.890015, "high": 377.350006, "low": 362.25, "close": 374.309998, "volume": 4023}, "trend_line": 276.988666, "activity_lines": {"activity_5": 371.346002, "activity_10": 360.779091, "activity_20": 335.194381, "activity_30": 310.361634}, "trend_signal": 1, "fair_value": 218.466794, "relative_strength": 49.788015, "rate_of_change": 2.0560654635463957, "market_dynamics": 1.212559, "expectation": {"probability": 60.4971, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 378.339996, "high": 387.220001, "low": 372.899994, "close": 378.339996, "volume": 2369}, "trend_line": 283.086333, "activity_lines": {"activity_5": 372.640668, "activity_10": 365.787454, "activity_20": 341.869238, "activity_30": 316.90043}, "trend_signal": 1, "fair_value": 219.007371, "relative_strength": 50.462974, "rate_of_change": 2.2014139018959, "market_dynamics": 1.038207, "expectation": {"probability": 61.1342, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 378.339996, "high": 390.0, "low": 368.709991, "close": 383.0, "volume": 1956}, "trend_line": 289.589333, "activity_lines": {"activity_5": 376.338001, "activity_10": 370.663818, "activity_20": 348.286285, "activity_30": 323.346473}, "trend_signal": 1, "fair_value": 219.493974, "relative_strength": 49.743398, "rate_of_change": 2.2971790729296653, "market_dynamics": 0.816495, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 383.0, "high": 400.529999, "low": 380.25, "close": 397.799988, "volume": 3311}, "trend_line": 296.187332, "activity_lines": {"activity_5": 384.901996, "activity_10": 377.36418, "activity_20": 355.391094, "activity_30": 330.327805}, "trend_signal": 1, "fair_value": 219.995897, "relative_strength": 58.027293, "rate_of_change": 2.2783984933588752, "market_dynamics": 0.666587, "expectation": {"probability": 62.3488, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 386.0, "high": 407.859985, "low": 383.079987, "close": 385.200012, "volume": 1951}, "trend_line": 302.097333, "activity_lines": {"activity_5": 386.479333, "activity_10": 380.291819, "activity_20": 360.522762, "activity_30": 336.070559}, "trend_signal": 1, "fair_value": 220.557948, "relative_strength": 53.620641, "rate_of_change": 1.995359139802767, "market_dynamics": 0.406553, "expectation": {"probability": 62.1912, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 409.040009, "high": 436.880005, "low": 403.670013, "close": 411.910004, "volume": 12329}, "trend_line": 308.848666, "activity_lines": {"activity_5": 395.872669, "activity_10": 387.082365, "activity_20": 367.545667, "activity_30": 343.155247}, "trend_signal": 1, "fair_value": 221.193461, "relative_strength": 63.266121, "rate_of_change": 2.2348204576834143, "market_dynamics": 0.421618, "expectation": {"probability": 61.9746, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 411.230011, "high": 426.790009, "low": 406.809998, "close": 420.179993, "volume": 6848}, "trend_line": 315.679666, "activity_lines": {"activity_5": 405.516, "activity_10": 393.869091, "activity_20": 374.591143, "activity_30": 350.337914}, "trend_signal": 1, "fair_value": 221.872756, "relative_strength": 65.210408, "rate_of_change": 2.2117628314444517, "market_dynamics": 0.462455, "expectation": {"probability": 62.4517, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 420.0, "high": 433.299988, "low": 411.0, "close": 432.369995, "volume": 4049}, "trend_line": 322.692666, "activity_lines": {"activity_5": 416.433331, "activity_10": 402.34309, "activity_20": 382.044714, "activity_30": 357.866322}, "trend_signal": 1, "fair_value": 222.535641, "relative_strength": 64.704452, "rate_of_change": 2.221555822350616, "market_dynamics": 0.545664, "expectation": {"probability": 63.0052, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 426.559998, "high": 445.98999, "low": 419.309998, "close": 437.329987, "volume": 2978}, "trend_line": 329.866999, "activity_lines": {"activity_5": 425.712661, "activity_10": 410.803087, "activity_20": 389.227046, "activity_30": 365.262278}, "trend_signal": 1, "fair_value": 223.140512, "relative_strength": 60.424505, "rate_of_change": 2.223271166627644, "market_dynamics": 0.770539, "expectation": {"probability": 63.5426, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 440.0, "high": 449.579987, "low": 427.070007, "close": 432.450012, "volume": 978}, "trend_line": 336.185999, "activity_lines": {"activity_5": 430.729999, "activity_10": 416.89709, "activity_20": 395.278285, "activity_30": 371.880537}, "trend_signal": 1, "fair_value": 223.753141, "relative_strength": 53.230796, "rate_of_change": 1.915620543781635, "market_dynamics": 0.684296, "expectation": {"probability": 63.4452, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 432.450012, "high": 438.600006, "low": 406.140015, "close": 411.5, "volume": 4658}, "trend_line": 341.838666, "activity_lines": {"activity_5": 425.613999, "activity_10": 418.026363, "activity_20": 398.738571, "activity_30": 376.739505}, "trend_signal": 1, "fair_value": 224.395128, "relative_strength": 41.091182, "rate_of_change": 1.681410593187734, "market_dynamics": 0.460333, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 411.609985, "high": 418.75, "low": 395.0, "close": 413.420013, "volume": 2472}, "trend_line": 347.919333, "activity_lines": {"activity_5": 421.165338, "activity_10": 418.828547, "activity_20": 401.930858, "activity_30": 381.357656}, "trend_signal": 1, "fair_value": 225.011154, "relative_strength": 41.345585, "rate_of_change": 1.7788119381439447, "market_dynamics": 0.119587, "expectation": {"probability": 62.4212, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 416.119995, "high": 485.0, "low": 404.200012, "close": 454.200012, "volume": 5046}, "trend_line": 355.345, "activity_lines": {"activity_5": 430.760675, "activity_10": 426.407458, "activity_20": 408.58343, "activity_30": 388.214474}, "trend_signal": 1, "fair_value": 226.038077, "relative_strength": 52.740955, "rate_of_change": 2.1343070923857033, "market_dynamics": 0.179473, "expectation": {"probability": 62.8559, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 454.200012, "high": 501.779999, "low": 450.01001, "close": 471.859985, "volume": 3203}, "trend_line": 363.225666, "activity_lines": {"activity_5": 444.787335, "activity_10": 435.902728, "activity_20": 416.35181, "activity_30": 395.73157}, "trend_signal": 1, "fair_value": 227.201218, "relative_strength": 57.779628, "rate_of_change": 2.2177506367051634, "market_dynamics": 0.324925, "expectation": {"probability": 63.3611, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 435.0, "high": 476.880005, "low": 430.459991, "close": 468.519989, "volume": 11618}, "trend_line": 370.570999, "activity_lines": {"activity_5": 455.398663, "activity_10": 443.44418, "activity_20": 423.061333, "activity_30": 402.524752}, "trend_signal": 1, "fair_value": 228.425897, "relative_strength": 48.370621, "rate_of_change": 2.0222505421739614, "market_dynamics": 0.7692, "expectation": {"probability": 63.1727, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 470.0, "high": 471.0, "low": 454.459991, "close": 461.380005, "volume": 10869}, "trend_line": 377.575333, "activity_lines": {"activity_5": 461.225332, "activity_10": 448.172545, "activity_20": 428.433905, "activity_30": 408.383398}, "trend_signal": 1, "fair_value": 229.511346, "relative_strength": 40.205715, "rate_of_change": 1.8901462928565624, "market_dynamics": 1.171514, "expectation": {"probability": 62.4133, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 466.0, "high": 484.929993, "low": 460.799988, "close": 470.880005, "volume": 10048}, "trend_line": 384.535333, "activity_lines": {"activity_5": 466.893333, "activity_10": 453.728728, "activity_20": 434.080857, "activity_30": 414.403054}, "trend_signal": 1, "fair_value": 230.64891, "relative_strength": 39.130736, "rate_of_change": 1.8433407565848534, "market_dynamics": 1.184355, "expectation": {"probability": 62.3152, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 474.480011, "high": 485.0, "low": 460.0, "close": 478.890015, "volume": 3679}, "trend_line": 391.291334, "activity_lines": {"activity_5": 471.400672, "activity_10": 459.819458, "activity_20": 440.110668, "activity_30": 420.490453}, "trend_signal": 1, "fair_value": 231.647756, "relative_strength": 39.07265, "rate_of_change": 1.7569259363742336, "market_dynamics": 1.096498, "expectation": {"probability": 62.5053, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 478.890015, "high": 487.450012, "low": 448.690002, "close": 481.279999, "volume": 1731}, "trend_line": 397.420668, "activity_lines": {"activity_5": 475.058671, "activity_10": 465.498912, "activity_20": 445.906716, "activity_30": 426.296173}, "trend_signal": 1, "fair_value": 232.638653, "relative_strength": 39.242082, "rate_of_change": 1.566437451436114, "market_dynamics": 0.898088, "expectation": {"probability": 63.3556, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 481.269989, "high": 485.279999, "low": 451.359985, "close": 470.940002, "volume": 8435}, "trend_line": 402.873667, "activity_lines": {"activity_5": 474.642004, "activity_10": 468.499275, "activity_20": 450.12143, "activity_30": 431.039356}, "trend_signal": 1, "fair_value": 233.615833, "relative_strength": 34.064354, "rate_of_change": 1.3720974873908758, "market_dynamics": 0.68001, "expectation": {"probability": 62.9337, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 475.649994, "high": 506.170013, "low": 463.420013, "close": 501.690002, "volume": 1487}, "trend_line": 409.036001, "activity_lines": {"activity_5": 484.314003, "activity_10": 476.39073, "activity_20": 456.778764, "activity_30": 437.414603}, "trend_signal": 1, "fair_value": 234.861025, "relative_strength": 44.67564, "rate_of_change": 1.5295946359283858, "market_dynamics": 0.527302, "expectation": {"probability": 63.0187, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 506.730011, "high": 530.830017, "low": 495.25, "close": 505.079987, "volume": 2261}, "trend_line": 415.056, "activity_lines": {"activity_5": 492.428664, "activity_10": 483.258727, "activity_20": 463.152381, "activity_30": 443.610989}, "trend_signal": 1, "fair_value": 236.124358, "relative_strength": 41.632037, "rate_of_change": 1.4717528494515044, "market_dynamics": 0.491571, "expectation": {"probability": 63.4058, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 494.98999, "high": 520.200012, "low": 494.98999, "close": 509.76001, "volume": 2904}, "trend_line": 420.870667, "activity_lines": {"activity_5": 499.823334, "activity_10": 489.311092, "activity_20": 469.368192, "activity_30": 449.720926}, "trend_signal": 1, "fair_value": 237.338654, "relative_strength": 41.874238, "rate_of_change": 1.400935536409555, "market_dynamics": 0.494693, "expectation": {"probability": 63.8569, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 502.0, "high": 533.919983, "low": 497.859985, "close": 527.5, "volume": 2570}, "trend_line": 427.910667, "activity_lines": {"activity_5": 511.073334, "activity_10": 497.578729, "activity_20": 476.669906, "activity_30": 456.600237}, "trend_signal": 1, "fair_value": 238.557436, "relative_strength": 46.397272, "rate_of_change": 1.6727228937530025, "market_dynamics": 0.719514, "expectation": {"probability": 64.2267, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 516.950012, "high": 542.820007, "low": 513.76001, "close": 536.119995, "volume": 2966}, "trend_line": 434.762667, "activity_lines": {"activity_5": 522.115332, "activity_10": 506.402, "activity_20": 484.174953, "activity_30": 463.581484}, "trend_signal": 1, "fair_value": 239.717179, "relative_strength": 45.736772, "rate_of_change": 1.601268799405749, "market_dynamics": 0.986393, "expectation": {"probability": 64.3809, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 555.640015, "high": 557.150024, "low": 534.599976, "close": 545.380005, "volume": 2268}, "trend_line": 441.975334, "activity_lines": {"activity_5": 531.898667, "activity_10": 515.679819, "activity_20": 491.843239, "activity_30": 470.718087}, "trend_signal": 1, "fair_value": 240.592884, "relative_strength": 46.512133, "rate_of_change": 1.6589895010465452, "market_dynamics": 1.248803, "expectation": {"probability": 64.6599, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 547.900024, "high": 571.76001, "low": 542.880005, "close": 566.159973, "volume": 3043}, "trend_line": 447.811333, "activity_lines": {"activity_5": 545.695992, "activity_10": 527.208541, "activity_20": 500.854998, "activity_30": 478.729999}, "trend_signal": 1, "fair_value": 241.672756, "relative_strength": 51.494444, "rate_of_change": 1.3204354521739026, "market_dynamics": 1.502097, "expectation": {"probability": 65.5897, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 564.0, "high": 584.419983, "low": 544.070007, "close": 577.080017, "volume": 8392}, "trend_line": 454.314, "activity_lines": {"activity_5": 559.061332, "activity_10": 538.990363, "activity_20": 510.211619, "activity_30": 487.069914}, "trend_signal": 1, "fair_value": 242.917435, "relative_strength": 51.983518, "rate_of_change": 1.4520996948507399, "market_dynamics": 1.706464, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 588.960022, "high": 706.52002, "low": 584.280029, "close": 692.919983, "volume": 5225}, "trend_line": 465.544667, "activity_lines": {"activity_5": 606.551994, "activity_10": 570.048723, "activity_20": 529.911522, "activity_30": 502.463849}, "trend_signal": 1, "fair_value": 245.043333, "relative_strength": 78.274354, "rate_of_change": 2.472005485193056, "market_dynamics": 1.777922, "expectation": {"probability": 67.7394, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 670.0, "high": 699.719971, "low": 650.0, "close": 689.51001, "volume": 4257}, "trend_line": 476.232, "activity_lines": {"activity_5": 641.877999, "activity_10": 596.639089, "activity_20": 548.069571, "activity_30": 516.913226}, "trend_signal": 1, "fair_value": 247.086858, "relative_strength": 71.687196, "rate_of_change": 2.295662211935514, "market_dynamics": 1.826805, "expectation": {"probability": 67.0844, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 696.419983, "high": 734.039978, "low": 680.340027, "close": 717.590027, "volume": 5267}, "trend_line": 487.674667, "activity_lines": {"activity_5": 676.338009, "activity_10": 624.360913, "activity_20": 567.677811, "activity_30": 532.484711}, "trend_signal": 1, "fair_value": 249.63923, "relative_strength": 79.190076, "rate_of_change": 2.4027505501520205, "market_dynamics": 1.880272, "expectation": {"probability": 67.8019, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 722.070007, "high": 763.5, "low": 718.460022, "close": 752.549988, "volume": 6057}, "trend_line": 500.148334, "activity_lines": {"activity_5": 710.970671, "activity_10": 654.513638, "activity_20": 589.158001, "activity_30": 549.573442}, "trend_signal": 1, "fair_value": 252.35391, "relative_strength": 83.01648, "rate_of_change": 2.5577844911923586, "market_dynamics": 1.878902, "expectation": {"probability": 68.0614, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 752.549988, "high": 756.700012, "low": 693.719971, "close": 714.780029, "volume": 12483}, "trend_line": 511.207668, "activity_lines": {"activity_5": 720.587345, "activity_10": 673.299643, "activity_20": 605.426146, "activity_30": 563.420648}, "trend_signal": 1, "fair_value": 254.792243, "relative_strength": 71.768355, "rate_of_change": 2.211210804513054, "market_dynamics": 1.820536, "expectation": {"probability": 67.3571, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 718.200012, "high": 753.0, "low": 665.280029, "close": 700.200012, "volume": 2958}, "trend_line": 521.287669, "activity_lines": {"activity_5": 716.164014, "activity_10": 685.707099, "activity_20": 619.064861, "activity_30": 575.613702}, "trend_signal": 1, "fair_value": 257.131474, "relative_strength": 67.862228, "rate_of_change": 1.9718016045095863, "market_dynamics": 1.569915, "expectation": {"probability": 66.28, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 714.599976, "high": 714.599976, "low": 697.320007, "close": 699.900024, "volume": 1399}, "trend_line": 531.777669, "activity_lines": {"activity_5": 711.155351, "activity_10": 694.920012, "activity_20": 631.587673, "activity_30": 587.13708}, "trend_signal": 1, "fair_value": 259.495128, "relative_strength": 66.509475, "rate_of_change": 2.0123245999897024, "market_dynamics": 1.211357, "expectation": {"probability": 66.143, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 701.640015, "high": 725.76001, "low": 687.599976, "close": 713.340027, "volume": 3412}, "trend_line": 541.825337, "activity_lines": {"activity_5": 709.934021, "activity_10": 703.598743, "activity_20": 644.288675, "activity_30": 598.85078}, "trend_signal": 1, "fair_value": 262.040705, "relative_strength": 68.271445, "rate_of_change": 1.8894490283682908, "market_dynamics": 0.858294, "expectation": {"probability": 66.8702, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 720.0, "high": 741.369995, "low": 688.320007, "close": 706.570007, "volume": 28068}, "trend_line": 551.371671, "activity_lines": {"activity_5": 706.739351, "activity_10": 707.992742, "activity_20": 655.145104, "activity_30": 609.479469}, "trend_signal": 1, "fair_value": 264.634167, "relative_strength": 62.67859, "rate_of_change": 1.7618840146635673, "market_dynamics": 0.673431, "expectation": {"probability": 66.3008, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 706.570007, "high": 758.960022, "low": 682.5, "close": 758.960022, "volume": 6480}, "trend_line": 562.258005, "activity_lines": {"activity_5": 724.073352, "activity_10": 719.359289, "activity_20": 669.868725, "activity_30": 622.872266}, "trend_signal": 1, "fair_value": 267.788398, "relative_strength": 66.050117, "rate_of_change": 1.9744093816528405, "market_dynamics": 0.632567, "expectation": {"probability": 66.4176, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 743.880005, "high": 760.0, "low": 707.280029, "close": 751.690002, "volume": 8642}, "trend_line": 572.736672, "activity_lines": {"activity_5": 736.03868, "activity_10": 726.097106, "activity_20": 682.566296, "activity_30": 635.093685}, "trend_signal": 1, "fair_value": 271.125193, "relative_strength": 60.92714, "rate_of_change": 1.8636759115594936, "market_dynamics": 0.63359, "expectation": {"probability": 66.031, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 733.679993, "high": 845.0, "low": 723.380005, "close": 802.400024, "volume": 8817}, "trend_line": 585.068339, "activity_lines": {"activity_5": 761.474682, "activity_10": 740.98638, "activity_20": 698.805726, "activity_30": 649.910675}, "trend_signal": 1, "fair_value": 274.762372, "relative_strength": 63.311501, "rate_of_change": 2.1531128706911296, "market_dynamics": 0.692048, "expectation": {"probability": 65.9839, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 802.390015, "high": 913.679993, "low": 792.599976, "close": 903.150024, "volume": 7109}, "trend_line": 601.456673, "activity_lines": {"activity_5": 813.660685, "activity_10": 772.141291, "activity_20": 723.062013, "activity_30": 670.432074}, "trend_signal": 1, "fair_value": 279.186411, "relative_strength": 81.637369, "rate_of_change": 2.801097394538723, "market_dynamics": 0.784255, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 891.169983, "high": 941.400024, "low": 891.169983, "close": 911.880005, "volume": 3200}, "trend_line": 618.072006, "activity_lines": {"activity_5": 856.102681, "activity_10": 801.509652, "activity_20": 746.238013, "activity_30": 690.459386}, "trend_signal": 1, "fair_value": 283.774937, "relative_strength": 74.275746, "rate_of_change": 2.762515364095057, "market_dynamics": 0.938592, "expectation": {"probability": 66.6786, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 903.0, "high": 930.169983, "low": 870.0, "close": 871.200012, "volume": 5265}, "trend_line": 631.972006, "activity_lines": {"activity_5": 871.297347, "activity_10": 820.584742, "activity_20": 763.602585, "activity_30": 706.790225}, "trend_signal": 1, "fair_value": 288.099937, "relative_strength": 64.514998, "rate_of_change": 2.248928905542436, "market_dynamics": 1.012061, "expectation": {"probability": 66.4509, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 871.200012, "high": 895.0, "low": 830.700012, "close": 854.02002, "volume": 6976}, "trend_line": 644.710674, "activity_lines": {"activity_5": 873.282682, "activity_10": 833.692197, "activity_20": 777.609824, "activity_30": 721.115903}, "trend_signal": 1, "fair_value": 292.481475, "relative_strength": 63.600458, "rate_of_change": 2.015701309402631, "market_dynamics": 0.935355, "expectation": {"probability": 65.7994, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 854.030029, "high": 854.030029, "low": 736.0, "close": 765.169983, "volume": 2582}, "trend_line": 654.599007, "activity_lines": {"activity_5": 838.829338, "activity_10": 827.848373, "activity_20": 781.600297, "activity_30": 728.887472}, "trend_signal": 1, "fair_value": 296.373975, "relative_strength": 41.72688, "rate_of_change": 1.5337628798123464, "market_dynamics": 0.46152, "expectation": {"probability": 65.0391, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 770.0, "high": 828.359985, "low": 708.919983, "close": 820.48999, "volume": 8371}, "trend_line": 666.56934, "activity_lines": {"activity_5": 825.297998, "activity_10": 830.876005, "activity_20": 789.768629, "activity_30": 739.590116}, "trend_signal": 1, "fair_value": 300.472757, "relative_strength": 44.856675, "rate_of_change": 1.8286512616112145, "market_dynamics": 0.069856, "expectation": {"probability": 65.1291, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 828.369995, "high": 862.919983, "low": 797.559998, "close": 850.890015, "volume": 2804}, "trend_line": 679.23634, "activity_lines": {"activity_5": 827.410669, "activity_10": 837.482734, "activity_20": 799.522153, "activity_30": 751.481772}, "trend_signal": 1, "fair_value": 304.827052, "relative_strength": 43.965782, "rate_of_change": 1.9003274288013354, "market_dynamics": -0.212706, "expectation": {"probability": 64.7584, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 888.0, "high": 889.0, "low": 800.0, "close": 802.309998, "volume": 4159}, "trend_line": 690.017006, "activity_lines": {"activity_5": 817.396, "activity_10": 832.632732, "activity_20": 803.293152, "activity_30": 759.422008}, "trend_signal": 1, "fair_value": 308.830385, "relative_strength": 34.171712, "rate_of_change": 1.587174502471407, "market_dynamics": -0.53264, "expectation": {"probability": 64.9418, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 783.179993, "high": 820.869995, "low": 721.619995, "close": 730.659973, "volume": 5459}, "trend_line": 698.329672, "activity_lines": {"activity_5": 788.090658, "activity_10": 813.967271, "activity_20": 799.167815, "activity_30": 762.044135}, "trend_signal": 1, "fair_value": 312.445706, "relative_strength": 25.238864, "rate_of_change": 1.2047045112972075, "market_dynamics": -0.679356, "expectation": {"probability": 64.2217, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 722.02002, "high": 840.630005, "low": 702.369995, "close": 795.0, "volume": 8404}, "trend_line": 709.131672, "activity_lines": {"activity_5": 788.455994, "activity_10": 807.382361, "activity_20": 800.990385, "activity_30": 768.28093}, "trend_signal": 1, "fair_value": 316.480962, "relative_strength": 34.017254, "rate_of_change": 1.5468338856436308, "market_dynamics": -0.824593, "expectation": {"probability": 63.6685, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 810.0, "high": 854.48999, "low": 800.0, "close": 837.01001, "volume": 9730}, "trend_line": 720.309006, "activity_lines": {"activity_5": 800.835999, "activity_10": 808.570181, "activity_20": 806.311576, "activity_30": 776.531146}, "trend_signal": 1, "fair_value": 320.981026, "relative_strength": 36.911076, "rate_of_change": 1.5762000826272464, "market_dynamics": -0.804992, "expectation": {"probability": 64.0358, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 837.0, "high": 882.710022, "low": 818.299988, "close": 878.0, "volume": 5573}, "trend_line": 732.739673, "activity_lines": {"activity_5": 825.777999, "activity_10": 818.413271, "activity_20": 814.967909, "activity_30": 786.704758}, "trend_signal": 1, "fair_value": 325.795385, "relative_strength": 36.191631, "rate_of_change": 1.7257408829343563, "market_dynamics": -0.722584, "expectation": {"probability": 64.4641, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 888.0, "high": 921.299988, "low": 769.359985, "close": 905.820007, "volume": 14193}, "trend_line": 745.941673, "activity_lines": {"activity_5": 858.186003, "activity_10": 833.930545, "activity_20": 825.676385, "activity_30": 797.871232}, "trend_signal": 1, "fair_value": 330.751924, "relative_strength": 37.99396, "rate_of_change": 1.8017312950925748, "market_dynamics": -0.338629, "expectation": {"probability": 64.8823, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 886.799988, "high": 946.98999, "low": 885.309998, "close": 919.080017, "volume": 2452}, "trend_line": 758.99434, "activity_lines": {"activity_5": 888.113342, "activity_10": 851.229276, "activity_20": 836.738005, "activity_30": 809.041447}, "trend_signal": 1, "fair_value": 335.783462, "relative_strength": 36.56374, "rate_of_change": 1.74982407773321, "market_dynamics": -0.191697, "expectation": {"probability": 65.2908, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 900.690002, "high": 934.200012, "low": 862.659973, "close": 934.0, "volume": 5207}, "trend_line": 772.257007, "activity_lines": {"activity_5": 910.452673, "activity_10": 870.057821, "activity_20": 848.17829, "activity_30": 820.332135}, "trend_signal": 1, "fair_value": 340.940065, "relative_strength": 34.165707, "rate_of_change": 1.747399987198861, "market_dynamics": -0.163838, "expectation": {"probability": 65.6899, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 914.400024, "high": 941.76001, "low": 891.719971, "close": 933.039978, "volume": 14573}, "trend_line": 785.179006, "activity_lines": {"activity_5": 923.20533, "activity_10": 885.642181, "activity_20": 858.412382, "activity_30": 830.70523}, "trend_signal": 1, "fair_value": 346.065193, "relative_strength": 33.520688, "rate_of_change": 1.6732770156658368, "market_dynamics": 0.063738, "expectation": {"probability": 65.5476, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 933.039978, "high": 950.0, "low": 897.179993, "close": 945.900024, "volume": 3852}, "trend_line": 797.837008, "activity_lines": {"activity_5": 933.842672, "activity_10": 901.518367, "activity_20": 868.825051, "activity_30": 841.074328}, "trend_signal": 1, "fair_value": 351.266219, "relative_strength": 34.239898, "rate_of_change": 1.6121167152041773, "market_dynamics": 0.048369, "expectation": {"probability": 65.9134, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 945.880005, "high": 1004.400024, "low": 936.369995, "close": 987.840027, "volume": 2792}, "trend_line": 811.529008, "activity_lines": {"activity_5": 953.933345, "activity_10": 923.292554, "activity_20": 882.092338, "activity_30": 853.332587}, "trend_signal": 1, "fair_value": 356.784424, "relative_strength": 39.142757, "rate_of_change": 1.7161399963537425, "market_dynamics": 0.281855, "expectation": {"probability": 66.1893, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 992.880005, "high": 992.880005, "low": 939.0, "close": 980.280029, "volume": 2750}, "trend_line": 821.107676, "activity_lines": {"activity_5": 966.036019, "activity_10": 940.318922, "activity_20": 893.549722, "activity_30": 864.21975}, "trend_signal": 1, "fair_value": 362.252886, "relative_strength": 35.149815, "rate_of_change": 1.1803235504306204, "market_dynamics": 0.524112, "expectation": {"probability": 65.7417, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 982.099976, "high": 996.929993, "low": 961.570007, "close": 978.72998, "volume": 1843}, "trend_line": 830.748342, "activity_lines": {"activity_5": 973.542008, "activity_10": 952.524917, "activity_20": 903.770957, "activity_30": 874.388931}, "trend_signal": 1, "fair_value": 367.633206, "relative_strength": 33.298079, "rate_of_change": 1.1741049659849985, "market_dynamics": 0.565749, "expectation": {"probability": 65.1818, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 975.23999, "high": 1070.380005, "low": 966.280029, "close": 1063.0, "volume": 2748}, "trend_line": 842.262008, "activity_lines": {"activity_5": 1006.156006, "activity_10": 976.712188, "activity_20": 921.178242, "activity_30": 889.372909}, "trend_signal": 1, "fair_value": 373.621155, "relative_strength": 42.865701, "rate_of_change": 1.3859390886391991, "market_dynamics": 0.766076, "expectation": {"probability": 65.3636, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1059.47998, "high": 1059.47998, "low": 953.0, "close": 970.0, "volume": 2029}, "trend_line": 849.510341, "activity_lines": {"activity_5": 999.106002, "activity_10": 979.88146, "activity_20": 928.967194, "activity_30": 897.61407}, "trend_signal": 1, "fair_value": 378.966155, "relative_strength": 24.604404, "rate_of_change": 0.8605793602410714, "market_dynamics": 0.689863, "expectation": {"probability": 64.8796, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 970.0, "high": 1010.0, "low": 962.789978, "close": 978.650024, "volume": 3112}, "trend_line": 858.306008, "activity_lines": {"activity_5": 993.332674, "activity_10": 982.950736, "activity_20": 937.303196, "activity_30": 905.945662}, "trend_signal": 1, "fair_value": 384.357053, "relative_strength": 28.801972, "rate_of_change": 1.0353808041519743, "market_dynamics": 0.630383, "expectation": {"probability": 65.0283, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 984.960022, "high": 1004.880005, "low": 957.960022, "close": 966.0, "volume": 5200}, "trend_line": 867.166007, "activity_lines": {"activity_5": 983.955338, "activity_10": 982.395825, "activity_20": 943.922767, "activity_30": 912.893661}, "trend_signal": 1, "fair_value": 389.534937, "relative_strength": 28.0441, "rate_of_change": 1.032265755734989, "market_dynamics": 0.554221, "expectation": {"probability": 64.691, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 966.0, "high": 989.869995, "low": 918.179993, "close": 965.380005, "volume": 2718}, "trend_line": 876.01534, "activity_lines": {"activity_5": 975.32334, "activity_10": 980.875098, "activity_20": 949.950053, "activity_30": 919.230048}, "trend_signal": 1, "fair_value": 394.787694, "relative_strength": 26.251578, "rate_of_change": 1.0204889177580505, "market_dynamics": 0.266026, "expectation": {"probability": 64.1651, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 975.039978, "high": 992.159973, "low": 856.280029, "close": 865.059998, "volume": 11687}, "trend_line": 881.072672, "activity_lines": {"activity_5": 934.141337, "activity_10": 960.543823, "activity_20": 945.469672, "activity_30": 918.523252}, "trend_signal": 1, "fair_value": 399.351412, "relative_strength": 13.00442, "rate_of_change": 0.5773108950352369, "market_dynamics": -0.042335, "expectation": {"probability": 64.9105, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 911.059998, "high": 969.119995, "low": 880.0, "close": 958.0, "volume": 2876}, "trend_line": 889.453672, "activity_lines": {"activity_5": 937.135335, "activity_10": 958.346731, "activity_20": 949.628481, "activity_30": 923.486306}, "trend_signal": 1, "fair_value": 404.48763, "relative_strength": 20.55631, "rate_of_change": 0.9512268699669727, "market_dynamics": -0.391172, "expectation": {"probability": 63.2865, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 938.840027, "high": 1003.590027, "low": 918.719971, "close": 990.890015, "volume": 27237}, "trend_line": 897.184672, "activity_lines": {"activity_5": 951.892672, "activity_10": 961.909641, "activity_20": 956.409625, "activity_30": 930.030586}, "trend_signal": 1, "fair_value": 409.92295, "relative_strength": 22.760014, "rate_of_change": 0.8691852362154275, "market_dynamics": -0.472863, "expectation": {"probability": 63.5306, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 991.950012, "high": 1002.98999, "low": 930.599976, "close": 938.969971, "volume": 2611}, "trend_line": 903.427338, "activity_lines": {"activity_5": 948.527328, "activity_10": 955.97709, "activity_20": 957.348003, "activity_30": 932.726411}, "trend_signal": 1, "fair_value": 415.048719, "relative_strength": 13.724534, "rate_of_change": 0.6958061361083959, "market_dynamics": -0.691891, "expectation": {"probability": 63.665, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 923.109985, "high": 964.820007, "low": 915.419983, "close": 933.719971, "volume": 1677}, "trend_line": 907.804669, "activity_lines": {"activity_5": 945.213985, "activity_10": 949.841085, "activity_20": 956.794428, "activity_30": 934.680775}, "trend_signal": 1, "fair_value": 420.16045, "relative_strength": 9.244981, "rate_of_change": 0.48452496574771864, "market_dynamics": -0.721042, "expectation": {"probability": 63.0903, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 910.080017, "high": 965.549988, "low": 910.080017, "close": 963.299988, "volume": 2682}, "trend_line": 909.809668, "activity_lines": {"activity_5": 953.871318, "activity_10": 949.901628, "activity_20": 958.397427, "activity_30": 938.261118}, "trend_signal": 1, "fair_value": 425.429296, "relative_strength": 10.625117, "rate_of_change": 0.22086238025286012, "market_dynamics": -0.711993, "expectation": {"probability": 62.7261, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 959.789978, "high": 989.890015, "low": 914.840027, "close": 919.450012, "volume": 1497}, "trend_line": 910.062002, "activity_lines": {"activity_5": 941.362659, "activity_10": 943.802176, "activity_20": 955.222856, "activity_30": 938.883076}, "trend_signal": 1, "fair_value": 430.478911, "relative_strength": 4.880885, "rate_of_change": 0.02773481189254838, "market_dynamics": -0.985805, "expectation": {"probability": 62.8144, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 928.0, "high": 987.450012, "low": 915.01001, "close": 977.25, "volume": 1832}, "trend_line": 913.597001, "activity_lines": {"activity_5": 950.690662, "activity_10": 949.130904, "activity_20": 957.355666, "activity_30": 943.217785}, "trend_signal": 1, "fair_value": 435.987245, "relative_strength": 7.762339, "rate_of_change": 0.3884349629180508, "market_dynamics": -0.904147, "expectation": {"probability": 62.4167, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 977.25, "high": 987.0, "low": 932.549988, "close": 952.049988, "volume": 1959}, "trend_line": 916.864667, "activity_lines": {"activity_5": 952.527995, "activity_10": 949.903266, "activity_20": 956.748331, "activity_30": 945.698623}, "trend_signal": 1, "fair_value": 441.342693, "relative_strength": 4.40027, "rate_of_change": 0.3576703947608598, "market_dynamics": -0.846384, "expectation": {"probability": 62.6542, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 955.01001, "high": 978.0, "low": 902.840027, "close": 907.26001, "volume": 11615}, "trend_line": 921.601001, "activity_lines": {"activity_5": 938.563334, "activity_10": 942.785632, "activity_20": 951.718284, "activity_30": 945.078968}, "trend_signal": 1, "fair_value": 446.423591, "relative_strength": -0.392164, "rate_of_change": 0.5165794004798249, "market_dynamics": -0.904261, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 911.0, "high": 946.73999, "low": 893.200012, "close": 943.0, "volume": 2811}, "trend_line": 925.684668, "activity_lines": {"activity_5": 938.276001, "activity_10": 943.222906, "activity_20": 950.219379, "activity_30": 946.459548}, "trend_signal": 1, "fair_value": 451.76795, "relative_strength": 5.275118, "rate_of_change": 0.44310574701730293, "market_dynamics": -0.837951, "expectation": {"probability": 61.6193, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 933.280029, "high": 962.0, "low": 898.280029, "close": 909.0, "volume": 3380}, "trend_line": 927.621668, "activity_lines": {"activity_5": 928.008667, "activity_10": 936.061271, "activity_20": 945.434951, "activity_30": 945.383118}, "trend_signal": 1, "fair_value": 456.863463, "relative_strength": -1.111001, "rate_of_change": 0.20925052201469668, "market_dynamics": -0.970231, "expectation": {"probability": 55.2454, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 910.0, "high": 935.0, "low": 873.030029, "close": 873.030029, "volume": 2375}, "trend_line": 929.979002, "activity_lines": {"activity_5": 906.44801, "activity_10": 923.250549, "activity_20": 937.400525, "activity_30": 941.861077}, "trend_signal": 0, "fair_value": 461.753655, "relative_strength": -7.319134, "rate_of_change": 0.25412666406149936, "market_dynamics": -1.124924, "expectation": {"probability": 61.5551, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 881.77002, "high": 898.159973, "low": 863.570007, "close": 885.219971, "volume": 2745}, "trend_line": 935.131002, "activity_lines": {"activity_5": 895.898665, "activity_10": 914.79909, "activity_20": 931.07376, "activity_30": 938.973398}, "trend_signal": 0, "fair_value": 466.855129, "relative_strength": -8.551122, "rate_of_change": 0.553991002906529, "market_dynamics": -1.191981, "expectation": {"probability": 63.6691, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 882.640015, "high": 914.179993, "low": 809.909973, "close": 822.530029, "volume": 9488}, "trend_line": 936.048669, "activity_lines": {"activity_5": 868.908008, "activity_10": 895.926732, "activity_20": 919.229191, "activity_30": 931.708819}, "trend_signal": 0, "fair_value": 471.417565, "relative_strength": -17.724085, "rate_of_change": 0.09813245395964869, "market_dynamics": -1.225093, "expectation": {"probability": 61.4894, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 826.869995, "high": 870.75, "low": 818.580017, "close": 841.179993, "volume": 2730}, "trend_line": 936.187669, "activity_lines": {"activity_5": 853.78267, "activity_10": 882.466912, "activity_20": 909.904619, "activity_30": 925.588259}, "trend_signal": 0, "fair_value": 476.148911, "relative_strength": -17.797087, "rate_of_change": 0.014849655215952239, "market_dynamics": -1.294843, "expectation": {"probability": 63.4752, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 824.349976, "high": 854.47998, "low": 785.820007, "close": 785.820007, "volume": 615}, "trend_line": 933.115002, "activity_lines": {"activity_5": 826.992004, "activity_10": 861.162004, "activity_20": 896.363953, "activity_30": 915.88712}, "trend_signal": 0, "fair_value": 480.509104, "relative_strength": -21.672961, "rate_of_change": -0.32821058231648464, "market_dynamics": -1.33484, "expectation": {"probability": 61.2971, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 791.669983, "high": 826.950012, "low": 766.0, "close": 797.309998, "volume": 2549}, "trend_line": 929.498002, "activity_lines": {"activity_5": 812.243335, "activity_10": 844.375821, "activity_20": 884.79462, "activity_30": 907.125506}, "trend_signal": 0, "fair_value": 484.949681, "relative_strength": -22.516531, "rate_of_change": -0.3876263903428231, "market_dynamics": -1.381068, "expectation": {"probability": 63.2867, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 793.429993, "high": 793.429993, "low": 730.0, "close": 768.47998, "volume": 1435}, "trend_line": 924.478001, "activity_lines": {"activity_5": 792.932662, "activity_10": 825.619454, "activity_20": 871.343094, "activity_30": 896.737247}, "trend_signal": 0, "fair_value": 489.209809, "relative_strength": -24.264243, "rate_of_change": -0.5400765778085118, "market_dynamics": -1.520837, "expectation": {"probability": 67.3597, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 768.47998, "high": 831.98999, "low": 758.02002, "close": 813.72998, "volume": 1276}, "trend_line": 920.469, "activity_lines": {"activity_5": 796.487988, "activity_10": 818.427995, "activity_20": 863.141664, "activity_30": 889.592213}, "trend_signal": 0, "fair_value": 493.793078, "relative_strength": -21.341037, "rate_of_change": -0.4336502324190945, "market_dynamics": -1.490811, "expectation": {"probability": 66.3248, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 802.679993, "high": 812.219971, "low": 772.98999, "close": 809.75, "volume": 1470}, "trend_line": 916.359334, "activity_lines": {"activity_5": 799.303324, "activity_10": 812.21345, "activity_20": 855.283331, "activity_30": 882.449052}, "trend_signal": 0, "fair_value": 498.341091, "relative_strength": -20.444624, "rate_of_change": -0.44647522078419377, "market_dynamics": -1.397124, "expectation": {"probability": 67.0757, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 805.700012, "high": 819.27002, "low": 801.789978, "close": 819.27002, "volume": 416}, "trend_line": 912.138334, "activity_lines": {"activity_5": 807.387333, "activity_10": 810.152545, "activity_20": 848.595047, "activity_30": 876.185225}, "trend_signal": 0, "fair_value": 502.927822, "relative_strength": -20.548869, "rate_of_change": -0.46062716266280795, "market_dynamics": -1.382565, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 814.070007, "high": 814.070007, "low": 774.5, "close": 774.5, "volume": 261}, "trend_line": 905.027, "activity_lines": {"activity_5": 798.318001, "activity_10": 801.58309, "activity_20": 838.303571, "activity_30": 867.305333}, "trend_signal": 0, "fair_value": 507.19795, "relative_strength": -24.452478, "rate_of_change": -0.7796332787390495, "market_dynamics": -1.38942, "expectation": {"probability": 62.749, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 785.179993, "high": 820.0, "low": 720.0, "close": 720.0, "volume": 3595}, "trend_line": 896.350999, "activity_lines": {"activity_5": 772.602669, "activity_10": 784.895999, "activity_20": 823.852048, "activity_30": 855.368107}, "trend_signal": 0, "fair_value": 511.076091, "relative_strength": -30.66458, "rate_of_change": -0.9586455431716447, "market_dynamics": -1.373082, "expectation": {"probability": 58.317, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 721.72998, "high": 724.789978, "low": 674.0, "close": 675.359985, "volume": 1099}, "trend_line": 886.238666, "activity_lines": {"activity_5": 735.239331, "activity_10": 763.096542, "activity_20": 806.191808, "activity_30": 841.110622}, "trend_signal": 0, "fair_value": 514.584873, "relative_strength": -35.114457, "rate_of_change": -1.1281666457985433, "market_dynamics": -1.458381, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 684.700012, "high": 688.900024, "low": 651.299988, "close": 675.700012, "volume": 2700}, "trend_line": 873.328666, "activity_lines": {"activity_5": 707.214001, "activity_10": 744.034727, "activity_20": 789.794238, "activity_30": 827.527483}, "trend_signal": 0, "fair_value": 518.076283, "relative_strength": -39.751476, "rate_of_change": -1.4567182064249913, "market_dynamics": -1.449152, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 678.049988, "high": 682.219971, "low": 645.059998, "close": 656.409973, "volume": 1309}, "trend_line": 862.875665, "activity_lines": {"activity_5": 681.695325, "activity_10": 724.474358, "activity_20": 772.929045, "activity_30": 813.532729}, "trend_signal": 0, "fair_value": 521.288783, "relative_strength": -41.790324, "rate_of_change": -1.1969149080925705, "market_dynamics": -1.432422, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 669.960022, "high": 671.98999, "low": 535.98999, "close": 545.23999, "volume": 2037}, "trend_line": 848.428664, "activity_lines": {"activity_5": 629.977323, "activity_10": 687.054176, "activity_20": 746.728806, "activity_30": 793.040105}, "trend_signal": 0, "fair_value": 523.743591, "relative_strength": -51.426863, "rate_of_change": -1.6742853676375264, "market_dynamics": -1.464038, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 553.929993, "high": 650.27002, "low": 536.950012, "close": 599.0, "volume": 22021}, "trend_line": 836.195331, "activity_lines": {"activity_5": 611.463326, "activity_10": 663.991631, "activity_20": 727.705758, "activity_30": 776.947933}, "trend_signal": 0, "fair_value": 526.549745, "relative_strength": -46.995424, "rate_of_change": -1.4418811526622368, "market_dynamics": -1.285991, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 609.369995, "high": 643.570007, "low": 609.369995, "close": 633.960022, "volume": 3171}, "trend_line": 825.147998, "activity_lines": {"activity_5": 612.669336, "activity_10": 650.366909, "activity_20": 713.693427, "activity_30": 763.900493}, "trend_signal": 0, "fair_value": 529.645193, "relative_strength": -44.47906, "rate_of_change": -1.3211426314457597, "market_dynamics": -1.193769, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 634.630005, "high": 660.419983, "low": 587.27002, "close": 660.419983, "volume": 8330}, "trend_line": 818.326664, "activity_lines": {"activity_5": 625.45533, "activity_10": 644.821633, "activity_20": 703.502521, "activity_30": 753.272879}, "trend_signal": 0, "fair_value": 532.846603, "relative_strength": -40.97182, "rate_of_change": -0.8266800642470903, "market_dynamics": -0.929699, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 655.22998, "high": 751.0, "low": 649.549988, "close": 751.0, "volume": 4546}, "trend_line": 811.426664, "activity_lines": {"activity_5": 669.453333, "activity_10": 658.460542, "activity_20": 703.283902, "activity_30": 748.929224}, "trend_signal": 0, "fair_value": 536.655578, "relative_strength": -28.903912, "rate_of_change": -0.8431840612736151, "market_dynamics": -0.523953, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 733.559998, "high": 735.119995, "low": 659.909973, "close": 682.76001, "volume": 3931}, "trend_line": 801.155664, "activity_lines": {"activity_5": 684.39867, "activity_10": 660.933454, "activity_20": 697.318617, "activity_30": 740.628149}, "trend_signal": 0, "fair_value": 539.962373, "relative_strength": -34.199905, "rate_of_change": -1.265795229031315, "market_dynamics": -0.306131, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 679.650024, "high": 690.0, "low": 620.0, "close": 634.77002, "volume": 460}, "trend_line": 791.015666, "activity_lines": {"activity_5": 674.179342, "activity_10": 656.348913, "activity_20": 687.688905, "activity_30": 729.893592}, "trend_signal": 0, "fair_value": 542.953399, "relative_strength": -37.747583, "rate_of_change": -1.2656713864285918, "market_dynamics": -0.151741, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 641.77002, "high": 647.289978, "low": 617.400024, "close": 620.47998, "volume": 370}, "trend_line": 780.574333, "activity_lines": {"activity_5": 656.812, "activity_10": 650.715818, "activity_20": 677.890856, "activity_30": 718.891289}, "trend_signal": 0, "fair_value": 545.841091, "relative_strength": -40.410313, "rate_of_change": -1.3199906713351977, "market_dynamics": -0.128472, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 620.539978, "high": 632.0, "low": 606.130005, "close": 625.599976, "volume": 652}, "trend_line": 769.317666, "activity_lines": {"activity_5": 642.049992, "activity_10": 647.01145, "activity_20": 669.542568, "activity_30": 708.892944}, "trend_signal": 0, "fair_value": 548.774168, "relative_strength": -41.520164, "rate_of_change": -1.4421005821107358, "market_dynamics": -0.233838, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 631.919983, "high": 634.130005, "low": 587.77002, "close": 592.530029, "volume": 465}, "trend_line": 758.420333, "activity_lines": {"activity_5": 618.586003, "activity_10": 638.205275, "activity_20": 659.071333, "activity_30": 697.48729}, "trend_signal": 0, "fair_value": 551.533975, "relative_strength": -46.632546, "rate_of_change": -1.4164932747040289, "market_dynamics": -0.318983, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 597.909973, "high": 672.0, "low": 597.909973, "close": 662.280029, "volume": 1162}, "trend_line": 747.921334, "activity_lines": {"activity_5": 628.936678, "activity_10": 643.242371, "activity_20": 656.163384, "activity_30": 691.284689}, "trend_signal": 0, "fair_value": 554.702565, "relative_strength": -39.227672, "rate_of_change": -1.3843245682074856, "market_dynamics": -0.129594, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 649.030029, "high": 670.01001, "low": 624.650024, "close": 644.159973, "volume": 297}, "trend_line": 737.658333, "activity_lines": {"activity_5": 634.612667, "activity_10": 642.85691, "activity_20": 652.172714, "activity_30": 684.590408}, "trend_signal": 0, "fair_value": 557.775065, "relative_strength": -38.67948, "rate_of_change": -1.372203269709115, "market_dynamics": 0.047061, "expectation": {"probability": 54.8325, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 631.27002, "high": 637.440002, "low": 526.0, "close": 545.02002, "volume": 8114}, "trend_line": 725.583667, "activity_lines": {"activity_5": 606.616008, "activity_10": 623.624913, "activity_20": 639.332145, "activity_30": 672.16213}, "trend_signal": 0, "fair_value": 560.146668, "relative_strength": -46.458618, "rate_of_change": -1.636891425179627, "market_dynamics": 0.116178, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 546.97998, "high": 549.309998, "low": 507.869995, "close": 512.950012, "volume": 4113}, "trend_line": 711.248667, "activity_lines": {"activity_5": 572.96001, "activity_10": 600.179097, "activity_20": 624.71686, "activity_30": 658.44383}, "trend_signal": 0, "fair_value": 562.315386, "relative_strength": -48.004355, "rate_of_change": -1.9756508659117926, "market_dynamics": 0.105591, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 502.690002, "high": 560.640015, "low": 502.690002, "close": 553.559998, "volume": 5956}, "trend_line": 699.400667, "activity_lines": {"activity_5": 560.350672, "activity_10": 586.798187, "activity_20": 615.382527, "activity_30": 648.270367}, "trend_signal": 0, "fair_value": 564.673911, "relative_strength": -40.96788, "rate_of_change": -1.665802770495731, "market_dynamics": 0.044633, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 542.47998, "high": 669.419983, "low": 531.900024, "close": 652.830017, "volume": 13443}, "trend_line": 692.060667, "activity_lines": {"activity_5": 583.429342, "activity_10": 595.056189, "activity_20": 616.767766, "activity_30": 645.265809}, "trend_signal": 0, "fair_value": 567.663719, "relative_strength": -29.168013, "rate_of_change": -1.0494699742687024, "market_dynamics": 0.247472, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 650.0, "high": 667.380005, "low": 632.700012, "close": 634.27002, "volume": 5360}, "trend_line": 683.695669, "activity_lines": {"activity_5": 600.951347, "activity_10": 600.483828, "activity_20": 616.964768, "activity_30": 641.53738}, "trend_signal": 0, "fair_value": 570.525771, "relative_strength": -29.377937, "rate_of_change": -1.2087087735041029, "market_dynamics": 0.433073, "expectation": {"probability": 53.0264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e42a67d7-e648-4082-b1ce-7fa220b5c00f/", "share_image": "https://sharemaestro.com/terminal/e42a67d7-e648-4082-b1ce-7fa220b5c00f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}