{"ticker": {"uuid": "e42b63a8-eb42-4918-8ba9-8b33852249f1", "symbol": "002712", "name": "Simei Media Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002712 fell 6.76%, moving from 5.47 to 5.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.26 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 53.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.10"}, {"label": "12-Week Change", "value": "-6.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.26"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.47, "high": 5.69, "low": 5.02, "close": 5.1, "volume": 78795128}, "trend_line": 5.709333, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.388364, "activity_20": 5.494381, "activity_30": 5.606753}, "trend_signal": 0, "fair_value": 5.511603, "relative_strength": -26.26086, "rate_of_change": -0.2562368972746368, "market_dynamics": -0.751654, "expectation": {"probability": 53.7662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.68, "high": 9.12, "low": 7.77, "close": 8.2, "volume": 248416710}, "trend_line": 5.670333, "activity_lines": {"activity_5": 8.636667, "activity_10": 7.974909, "activity_20": 6.967952, "activity_30": 6.386258}, "trend_signal": 1, "fair_value": 5.379679, "relative_strength": 67.275401, "rate_of_change": 2.389544962080174, "market_dynamics": 1.408003, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.22, "high": 8.33, "low": 7.06, "close": 7.32, "volume": 136606997}, "trend_line": 5.773333, "activity_lines": {"activity_5": 8.218667, "activity_10": 7.976364, "activity_20": 7.065857, "activity_30": 6.492688}, "trend_signal": 1, "fair_value": 5.385192, "relative_strength": 49.710925, "rate_of_change": 1.8164718015679107, "market_dynamics": 1.003207, "expectation": {"probability": 48.3226, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.28, "high": 8.42, "low": 6.89, "close": 8.2, "volume": 218102765}, "trend_line": 5.911333, "activity_lines": {"activity_5": 8.117333, "activity_10": 8.104909, "activity_20": 7.236429, "activity_30": 6.649247}, "trend_signal": 1, "fair_value": 5.394808, "relative_strength": 63.614623, "rate_of_change": 2.390300368954985, "market_dynamics": 0.795637, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.14, "high": 8.62, "low": 7.86, "close": 8.32, "volume": 196897878}, "trend_line": 6.047333, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.211273, "activity_20": 7.403857, "activity_30": 6.804645}, "trend_signal": 1, "fair_value": 5.406218, "relative_strength": 66.34036, "rate_of_change": 2.300665518251131, "market_dynamics": 0.530487, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.32, "high": 8.42, "low": 7.64, "close": 7.91, "volume": 127326892}, "trend_line": 6.162, "activity_lines": {"activity_5": 8.018, "activity_10": 8.195818, "activity_20": 7.517429, "activity_30": 6.924817}, "trend_signal": 1, "fair_value": 5.412628, "relative_strength": 48.903657, "rate_of_change": 1.8961581907263887, "market_dynamics": 0.283006, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.92, "high": 8.08, "low": 7.21, "close": 7.33, "volume": 71522634}, "trend_line": 6.256, "activity_lines": {"activity_5": 7.798, "activity_10": 8.034909, "activity_20": 7.562667, "activity_30": 7.000172}, "trend_signal": 1, "fair_value": 5.413974, "relative_strength": 39.275123, "rate_of_change": 1.525478740668619, "market_dynamics": 0.093564, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.32, "high": 7.41, "low": 6.44, "close": 6.56, "volume": 108130482}, "trend_line": 6.329, "activity_lines": {"activity_5": 7.379333, "activity_10": 7.737636, "activity_20": 7.525762, "activity_30": 7.019785}, "trend_signal": 1, "fair_value": 5.410385, "relative_strength": 23.727144, "rate_of_change": 1.1668797953964116, "market_dynamics": -0.288454, "expectation": {"probability": 46.7207, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.56, "high": 6.7, "low": 6.28, "close": 6.44, "volume": 79047604}, "trend_line": 6.389, "activity_lines": {"activity_5": 6.971333, "activity_10": 7.438727, "activity_20": 7.471905, "activity_30": 7.026946}, "trend_signal": 1, "fair_value": 5.404744, "relative_strength": 21.709425, "rate_of_change": 0.9480170643071655, "market_dynamics": -0.671914, "expectation": {"probability": 45.8424, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.5, "high": 6.71, "low": 6.2, "close": 6.59, "volume": 98023380}, "trend_line": 6.456333, "activity_lines": {"activity_5": 6.730667, "activity_10": 7.212, "activity_20": 7.426381, "activity_30": 7.039914}, "trend_signal": 1, "fair_value": 5.40109, "relative_strength": 21.129391, "rate_of_change": 1.0538894975739497, "market_dynamics": -0.918828, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.58, "high": 6.66, "low": 6.3, "close": 6.35, "volume": 58189080}, "trend_line": 6.514, "activity_lines": {"activity_5": 6.525333, "activity_10": 6.990909, "activity_20": 7.351, "activity_30": 7.033054}, "trend_signal": 1, "fair_value": 5.396218, "relative_strength": 18.407472, "rate_of_change": 0.8931850324325025, "market_dynamics": -1.06564, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.33, "high": 6.59, "low": 6.12, "close": 6.19, "volume": 61794770}, "trend_line": 6.568333, "activity_lines": {"activity_5": 6.370667, "activity_10": 6.785091, "activity_20": 7.256667, "activity_30": 7.012151}, "trend_signal": 0, "fair_value": 5.386923, "relative_strength": 11.372766, "rate_of_change": 0.8340957936751572, "market_dynamics": -1.125993, "expectation": {"probability": 47.4209, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.19, "high": 6.81, "low": 6.09, "close": 6.36, "volume": 112480661}, "trend_line": 6.614333, "activity_lines": {"activity_5": 6.348667, "activity_10": 6.646727, "activity_20": 7.175095, "activity_30": 6.99871}, "trend_signal": 0, "fair_value": 5.384038, "relative_strength": 12.076647, "rate_of_change": 0.700329901057091, "market_dynamics": -1.109169, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.35, "high": 6.69, "low": 6.02, "close": 6.03, "volume": 74491530}, "trend_line": 6.644, "activity_lines": {"activity_5": 6.23, "activity_10": 6.465818, "activity_20": 7.058048, "activity_30": 6.961011}, "trend_signal": 0, "fair_value": 5.380705, "relative_strength": 9.63201, "rate_of_change": 0.4485259511427666, "market_dynamics": -1.143155, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.02, "high": 6.25, "low": 5.81, "close": 5.82, "volume": 53320210}, "trend_line": 6.664333, "activity_lines": {"activity_5": 6.068667, "activity_10": 6.286182, "activity_20": 6.91981, "activity_30": 6.907849}, "trend_signal": 0, "fair_value": 5.366282, "relative_strength": 8.580276, "rate_of_change": 0.30603552077061913, "market_dynamics": -1.163393, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.8, "high": 6.18, "low": 5.78, "close": 5.82, "volume": 60761230}, "trend_line": 6.686333, "activity_lines": {"activity_5": 5.958667, "activity_10": 6.152, "activity_20": 6.781095, "activity_30": 6.853376}, "trend_signal": 0, "fair_value": 5.344295, "relative_strength": 11.264269, "rate_of_change": 0.3301155569507142, "market_dynamics": -1.184012, "expectation": {"probability": 46.0305, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.06, "high": 6.49, "low": 5.9, "close": 5.98, "volume": 85220968}, "trend_line": 6.703, "activity_lines": {"activity_5": 5.937333, "activity_10": 6.084909, "activity_20": 6.657095, "activity_30": 6.807806}, "trend_signal": 0, "fair_value": 5.323077, "relative_strength": 9.928913, "rate_of_change": 0.24926966694599245, "market_dynamics": -1.171176, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.04, "high": 6.06, "low": 5.6, "close": 5.64, "volume": 51987698}, "trend_line": 6.711, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.980545, "activity_20": 6.508095, "activity_30": 6.739226}, "trend_signal": 0, "fair_value": 5.295833, "relative_strength": 4.93477, "rate_of_change": 0.11934954497985986, "market_dynamics": -1.207808, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.64, "high": 5.77, "low": 5.45, "close": 5.5, "volume": 41733940}, "trend_line": 6.721333, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.867455, "activity_20": 6.355429, "activity_30": 6.661097}, "trend_signal": 0, "fair_value": 5.265577, "relative_strength": 3.262162, "rate_of_change": 0.1539710922366154, "market_dynamics": -1.253251, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.5, "high": 5.67, "low": 5.38, "close": 5.67, "volume": 42292870}, "trend_line": 6.739667, "activity_lines": {"activity_5": 5.67, "activity_10": 5.802364, "activity_20": 6.23519, "activity_30": 6.593269}, "trend_signal": 0, "fair_value": 5.239359, "relative_strength": 5.492822, "rate_of_change": 0.27277327280169417, "market_dynamics": -1.282726, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.63, "high": 5.7, "low": 5.49, "close": 5.66, "volume": 31169690}, "trend_line": 6.742667, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.752182, "activity_20": 6.131286, "activity_30": 6.523613}, "trend_signal": 0, "fair_value": 5.212436, "relative_strength": 5.446296, "rate_of_change": 0.04451258496896232, "market_dynamics": -1.371908, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.66, "high": 5.79, "low": 5.45, "close": 5.58, "volume": 47408100}, "trend_line": 6.746333, "activity_lines": {"activity_5": 5.612667, "activity_10": 5.7, "activity_20": 6.034667, "activity_30": 6.448602}, "trend_signal": 0, "fair_value": 5.183718, "relative_strength": 3.841908, "rate_of_change": 0.054370177260718154, "market_dynamics": -1.277699, "expectation": {"probability": 44.5932, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.57, "high": 5.58, "low": 5.25, "close": 5.28, "volume": 32183180}, "trend_line": 6.738667, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.604364, "activity_20": 5.921952, "activity_30": 6.354}, "trend_signal": 0, "fair_value": 5.15859, "relative_strength": 2.726721, "rate_of_change": -0.11363210206195731, "market_dynamics": -1.204645, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.26, "high": 5.41, "low": 5.12, "close": 5.35, "volume": 45876664}, "trend_line": 6.724333, "activity_lines": {"activity_5": 5.44, "activity_10": 5.541091, "activity_20": 5.825619, "activity_30": 6.264409}, "trend_signal": 0, "fair_value": 5.149872, "relative_strength": 1.346122, "rate_of_change": -0.21271269228766956, "market_dynamics": -1.0899, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.32, "high": 5.98, "low": 5.32, "close": 5.84, "volume": 123764275}, "trend_line": 6.728333, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.579273, "activity_20": 5.789524, "activity_30": 6.207355}, "trend_signal": 0, "fair_value": 5.145128, "relative_strength": 8.900263, "rate_of_change": 0.05948545379891876, "market_dynamics": -0.658337, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.87, "high": 7.97, "low": 5.87, "close": 7.22, "volume": 427175710}, "trend_line": 6.778667, "activity_lines": {"activity_5": 6.11, "activity_10": 5.868, "activity_20": 5.896667, "activity_30": 6.239075}, "trend_signal": 0, "fair_value": 5.151731, "relative_strength": 31.40439, "rate_of_change": 0.7480902030265196, "market_dynamics": -0.098287, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.4, "high": 7.62, "low": 6.43, "close": 6.69, "volume": 252866663}, "trend_line": 6.750667, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.034909, "activity_20": 5.956619, "activity_30": 6.233355}, "trend_signal": 0, "fair_value": 5.156154, "relative_strength": 20.517946, "rate_of_change": -0.4130605619069423, "market_dynamics": 0.448612, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.69, "high": 8.5, "low": 6.61, "close": 7.51, "volume": 415014574}, "trend_line": 6.745333, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.338, "activity_20": 6.097714, "activity_30": 6.282344}, "trend_signal": 0, "fair_value": 5.168077, "relative_strength": 35.521215, "rate_of_change": -0.07901441442749871, "market_dynamics": 1.041015, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.8, "high": 8.26, "low": 6.12, "close": 6.64, "volume": 424449259}, "trend_line": 6.669667, "activity_lines": {"activity_5": 6.906, "activity_10": 6.448909, "activity_20": 6.151429, "activity_30": 6.275548}, "trend_signal": 0, "fair_value": 5.17391, "relative_strength": 20.140498, "rate_of_change": -1.1217533663645667, "market_dynamics": 1.214316, "expectation": {"probability": 49.7047, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.52, "high": 7.18, "low": 6.45, "close": 6.82, "volume": 300878099}, "trend_line": 6.587, "activity_lines": {"activity_5": 6.919333, "activity_10": 6.571818, "activity_20": 6.221333, "activity_30": 6.285247}, "trend_signal": 0, "fair_value": 5.180962, "relative_strength": 24.234198, "rate_of_change": -1.239447186793581, "market_dynamics": 1.123683, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.78, "high": 7.55, "low": 6.71, "close": 7.3, "volume": 330939616}, "trend_line": 6.537333, "activity_lines": {"activity_5": 7.027333, "activity_10": 6.761091, "activity_20": 6.335857, "activity_30": 6.331247}, "trend_signal": 0, "fair_value": 5.190192, "relative_strength": 33.736271, "rate_of_change": -0.7540154850462952, "market_dynamics": 1.144705, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.38, "high": 7.54, "low": 6.18, "close": 6.18, "volume": 360765749}, "trend_line": 6.47, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.716909, "activity_20": 6.33919, "activity_30": 6.308194}, "trend_signal": 0, "fair_value": 5.192692, "relative_strength": 14.201338, "rate_of_change": -1.0299765974901465, "market_dynamics": 0.941767, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.98, "high": 6.16, "low": 5.28, "close": 5.68, "volume": 192304507}, "trend_line": 6.415333, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.570909, "activity_20": 6.294952, "activity_30": 6.257226}, "trend_signal": 0, "fair_value": 5.191987, "relative_strength": 0.998546, "rate_of_change": -0.8449304482225558, "market_dynamics": 0.672671, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.74, "high": 5.92, "low": 5.5, "close": 5.55, "volume": 112541866}, "trend_line": 6.327, "activity_lines": {"activity_5": 6.028667, "activity_10": 6.394, "activity_20": 6.241571, "activity_30": 6.201398}, "trend_signal": 0, "fair_value": 5.192949, "relative_strength": 2.477185, "rate_of_change": -1.3769043633432658, "market_dynamics": 0.357813, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.51, "high": 5.79, "low": 5.32, "close": 5.33, "volume": 100046701}, "trend_line": 6.227333, "activity_lines": {"activity_5": 5.703333, "activity_10": 6.173455, "activity_20": 6.169524, "activity_30": 6.137075}, "trend_signal": 0, "fair_value": 5.193782, "relative_strength": -0.721456, "rate_of_change": -1.5752647384226361, "market_dynamics": -0.055465, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.3, "high": 5.39, "low": 4.91, "close": 5.05, "volume": 82711685}, "trend_line": 6.132, "activity_lines": {"activity_5": 5.384, "activity_10": 5.911273, "activity_20": 6.073143, "activity_30": 6.061118}, "trend_signal": 0, "fair_value": 5.194231, "relative_strength": -4.075796, "rate_of_change": -1.5308800733797296, "market_dynamics": -0.408256, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.05, "high": 5.31, "low": 4.55, "close": 5.19, "volume": 94518481}, "trend_line": 6.060667, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.714, "activity_20": 5.993762, "activity_30": 6.000344}, "trend_signal": 0, "fair_value": 5.196218, "relative_strength": -1.591248, "rate_of_change": -1.1632909328114824, "market_dynamics": -0.599232, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.14, "high": 5.19, "low": 4.03, "close": 4.19, "volume": 94237274}, "trend_line": 5.981667, "activity_lines": {"activity_5": 4.871333, "activity_10": 5.362182, "activity_20": 5.822905, "activity_30": 5.879656}, "trend_signal": 0, "fair_value": 5.195, "relative_strength": -13.830457, "rate_of_change": -1.3034868934392823, "market_dynamics": -0.821669, "expectation": {"probability": 51.709, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.08, "high": 4.1, "low": 2.91, "close": 3.41, "volume": 140099067}, "trend_line": 5.880667, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.928909, "activity_20": 5.584667, "activity_30": 5.713742}, "trend_signal": 0, "fair_value": 5.188718, "relative_strength": -35.813277, "rate_of_change": -1.688492522235022, "market_dynamics": -1.005546, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.46, "high": 4.62, "low": 3.46, "close": 4.58, "volume": 229212322}, "trend_line": 5.813667, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.767091, "activity_20": 5.46781, "activity_30": 5.629828}, "trend_signal": 0, "fair_value": 5.189679, "relative_strength": -16.300082, "rate_of_change": -1.1393265423803145, "market_dynamics": -1.039781, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.58, "high": 5.04, "low": 4.23, "close": 4.69, "volume": 228065098}, "trend_line": 5.758333, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.666, "activity_20": 5.366619, "activity_30": 5.557333}, "trend_signal": 0, "fair_value": 5.190705, "relative_strength": -17.750515, "rate_of_change": -0.9517917004878217, "market_dynamics": -1.033324, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.67, "high": 4.74, "low": 4.4, "close": 4.5, "volume": 107967698}, "trend_line": 5.702, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.577818, "activity_20": 5.251952, "activity_30": 5.476151}, "trend_signal": 0, "fair_value": 5.192885, "relative_strength": -20.645187, "rate_of_change": -0.9782865978747739, "market_dynamics": -0.984073, "expectation": {"probability": 50.6777, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.47, "high": 4.99, "low": 4.46, "close": 4.75, "volume": 121633751}, "trend_line": 5.648333, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.565636, "activity_20": 5.166238, "activity_30": 5.414731}, "trend_signal": 0, "fair_value": 5.197692, "relative_strength": -18.422782, "rate_of_change": -0.9411960715538391, "market_dynamics": -0.843702, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.76, "high": 6.05, "low": 4.74, "close": 5.91, "volume": 352102104}, "trend_line": 5.644333, "activity_lines": {"activity_5": 5.067333, "activity_10": 4.781273, "activity_20": 5.193524, "activity_30": 5.431613}, "trend_signal": 0, "fair_value": 5.207308, "relative_strength": 1.549247, "rate_of_change": -0.0708173544300672, "market_dynamics": -0.510111, "expectation": {"probability": 43.05, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.73, "high": 5.85, "low": 5.1, "close": 5.41, "volume": 286947232}, "trend_line": 5.630667, "activity_lines": {"activity_5": 5.242, "activity_10": 4.899455, "activity_20": 5.170524, "activity_30": 5.416495}, "trend_signal": 0, "fair_value": 5.213526, "relative_strength": -5.672519, "rate_of_change": -0.24211895364783997, "market_dynamics": -0.284782, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.42, "high": 5.5, "low": 4.86, "close": 4.87, "volume": 118256193}, "trend_line": 5.599, "activity_lines": {"activity_5": 5.181333, "activity_10": 4.918, "activity_20": 5.098143, "activity_30": 5.367419}, "trend_signal": 0, "fair_value": 5.213269, "relative_strength": -16.403526, "rate_of_change": -0.5624022873311397, "market_dynamics": -0.075845, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.82, "high": 4.84, "low": 4.38, "close": 4.42, "volume": 116126982}, "trend_line": 5.547, "activity_lines": {"activity_5": 4.958667, "activity_10": 4.858, "activity_20": 4.994095, "activity_30": 5.291355}, "trend_signal": 0, "fair_value": 5.211346, "relative_strength": -21.503728, "rate_of_change": -0.9287372745133147, "market_dynamics": 0.040875, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.34, "high": 4.41, "low": 3.71, "close": 4.02, "volume": 130916923}, "trend_line": 5.493, "activity_lines": {"activity_5": 4.608, "activity_10": 4.739273, "activity_20": 4.862762, "activity_30": 5.192839}, "trend_signal": 0, "fair_value": 5.204936, "relative_strength": -28.903231, "rate_of_change": -0.973499188750665, "market_dynamics": -0.159184, "expectation": {"probability": 48.8311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.99, "high": 4.52, "low": 3.82, "close": 4.42, "volume": 93957046}, "trend_line": 5.457, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.696364, "activity_20": 4.786143, "activity_30": 5.123613}, "trend_signal": 0, "fair_value": 5.201474, "relative_strength": -22.936342, "rate_of_change": -0.6553795740032855, "market_dynamics": -0.236215, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.6, "high": 5.35, "low": 4.6, "close": 5.35, "volume": 94080106}, "trend_line": 5.446333, "activity_lines": {"activity_5": 4.68, "activity_10": 4.804182, "activity_20": 4.808667, "activity_30": 5.11671}, "trend_signal": 0, "fair_value": 5.205064, "relative_strength": -7.592532, "rate_of_change": -0.19547370350008722, "market_dynamics": -0.08419, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.6, "high": 6.4, "low": 5.22, "close": 5.96, "volume": 374062576}, "trend_line": 5.456333, "activity_lines": {"activity_5": 5.128, "activity_10": 5.008909, "activity_20": 4.896286, "activity_30": 5.149849}, "trend_signal": 0, "fair_value": 5.211474, "relative_strength": 1.982004, "rate_of_change": 0.18360977927717212, "market_dynamics": 0.302287, "expectation": {"probability": 45.0295, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.73, "high": 5.84, "low": 4.91, "close": 5.13, "volume": 182182581}, "trend_line": 5.441333, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.039636, "activity_20": 4.911238, "activity_30": 5.128796}, "trend_signal": 0, "fair_value": 5.211474, "relative_strength": -11.159733, "rate_of_change": -0.2749099074414938, "market_dynamics": 0.552541, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.13, "high": 5.15, "low": 4.66, "close": 4.89, "volume": 176350280}, "trend_line": 5.428333, "activity_lines": {"activity_5": 5.198, "activity_10": 5.015273, "activity_20": 4.908333, "activity_30": 5.093226}, "trend_signal": 0, "fair_value": 5.2125, "relative_strength": -11.959974, "rate_of_change": -0.23891204600049107, "market_dynamics": 0.720749, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.81, "high": 4.88, "low": 4.53, "close": 4.63, "volume": 98630015}, "trend_line": 5.404333, "activity_lines": {"activity_5": 5.024667, "activity_10": 4.941091, "activity_20": 4.884429, "activity_30": 5.04172}, "trend_signal": 0, "fair_value": 5.210449, "relative_strength": -15.429358, "rate_of_change": -0.4421246817393115, "market_dynamics": 0.612126, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.62, "high": 4.64, "low": 3.9, "close": 4.24, "volume": 99343458}, "trend_line": 5.351, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.819273, "activity_20": 4.827762, "activity_30": 4.966602}, "trend_signal": 0, "fair_value": 5.205769, "relative_strength": -21.090943, "rate_of_change": -0.9868562873531349, "market_dynamics": 0.216824, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.23, "high": 4.87, "low": 4.09, "close": 4.73, "volume": 118666986}, "trend_line": 5.268, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.807818, "activity_20": 4.822952, "activity_30": 4.926538}, "trend_signal": 0, "fair_value": 5.203013, "relative_strength": -11.250113, "rate_of_change": -1.551111941693145, "market_dynamics": 0.077461, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.71, "high": 4.74, "low": 4.31, "close": 4.31, "volume": 111718660}, "trend_line": 5.188667, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.722545, "activity_20": 4.779667, "activity_30": 4.864731}, "trend_signal": 0, "fair_value": 5.198077, "relative_strength": -16.636773, "rate_of_change": -1.5059415337889162, "market_dynamics": -0.142015, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.29, "high": 4.3, "low": 3.33, "close": 3.55, "volume": 160031963}, "trend_line": 5.056667, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.501091, "activity_20": 4.66819, "activity_30": 4.759011}, "trend_signal": 0, "fair_value": 5.186218, "relative_strength": -28.944444, "rate_of_change": -2.5440060038541628, "market_dynamics": -0.384118, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.54, "high": 3.86, "low": 3.52, "close": 3.75, "volume": 104168890}, "trend_line": 4.960333, "activity_lines": {"activity_5": 3.972, "activity_10": 4.324545, "activity_20": 4.57881, "activity_30": 4.67471}, "trend_signal": 0, "fair_value": 5.177051, "relative_strength": -23.012102, "rate_of_change": -1.9050888658477945, "market_dynamics": -0.554552, "expectation": {"probability": 46.8808, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.75, "high": 3.76, "low": 3.39, "close": 3.54, "volume": 85538720}, "trend_line": 4.851, "activity_lines": {"activity_5": 3.78, "activity_10": 4.122, "activity_20": 4.46781, "activity_30": 4.583075}, "trend_signal": 0, "fair_value": 5.166603, "relative_strength": -28.143365, "rate_of_change": -2.204146374850244, "market_dynamics": -0.835256, "expectation": {"probability": 48.153, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.54, "high": 3.59, "low": 3.25, "close": 3.43, "volume": 58010745}, "trend_line": 4.722, "activity_lines": {"activity_5": 3.598, "activity_10": 3.932364, "activity_20": 4.351286, "activity_30": 4.491398}, "trend_signal": 0, "fair_value": 5.156282, "relative_strength": -30.263578, "rate_of_change": -2.6592455163883644, "market_dynamics": -1.019625, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.43, "high": 3.72, "low": 3.26, "close": 3.54, "volume": 73199866}, "trend_line": 4.634, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.808727, "activity_20": 4.251238, "activity_30": 4.41514}, "trend_signal": 0, "fair_value": 5.148333, "relative_strength": -24.987072, "rate_of_change": -1.863617111393479, "market_dynamics": -0.995974, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.54, "high": 3.76, "low": 3.41, "close": 3.63, "volume": 90178100}, "trend_line": 4.565667, "activity_lines": {"activity_5": 3.562, "activity_10": 3.730364, "activity_20": 4.164333, "activity_30": 4.350366}, "trend_signal": 0, "fair_value": 5.141923, "relative_strength": -22.243606, "rate_of_change": -1.4746007768666372, "market_dynamics": -0.956185, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.59, "high": 3.73, "low": 3.56, "close": 3.58, "volume": 69792525}, "trend_line": 4.5, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.665818, "activity_20": 4.078, "activity_30": 4.286774}, "trend_signal": 0, "fair_value": 5.134359, "relative_strength": -21.491506, "rate_of_change": -1.4382783501293537, "market_dynamics": -0.964137, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.56, "high": 3.69, "low": 3.43, "close": 3.6, "volume": 54273062}, "trend_line": 4.442333, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.624, "activity_20": 4.004667, "activity_30": 4.22871}, "trend_signal": 0, "fair_value": 5.1275, "relative_strength": -20.258027, "rate_of_change": -1.2814888888888967, "market_dynamics": -0.986274, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.59, "high": 3.68, "low": 3.3, "close": 3.35, "volume": 55849802}, "trend_line": 4.385667, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.548364, "activity_20": 3.916143, "activity_30": 4.158237}, "trend_signal": 0, "fair_value": 5.120128, "relative_strength": -23.87054, "rate_of_change": -1.2755910013949852, "market_dynamics": -1.092868, "expectation": {"probability": 50.2349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.36, "high": 3.7, "low": 3.22, "close": 3.58, "volume": 63607827}, "trend_line": 4.332, "activity_lines": {"activity_5": 3.526, "activity_10": 3.539636, "activity_20": 3.856762, "activity_30": 4.106258}, "trend_signal": 0, "fair_value": 5.116282, "relative_strength": -19.90124, "rate_of_change": -1.2236907179683252, "market_dynamics": -1.107794, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.53, "high": 3.63, "low": 3.46, "close": 3.49, "volume": 52515748}, "trend_line": 4.308667, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.527818, "activity_20": 3.79281, "activity_30": 4.051935}, "trend_signal": 0, "fair_value": 5.112115, "relative_strength": -19.403507, "rate_of_change": -0.5386195752539253, "market_dynamics": -1.029552, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.46, "high": 3.62, "low": 3.41, "close": 3.48, "volume": 44976131}, "trend_line": 4.311, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.515273, "activity_20": 3.730429, "activity_30": 3.998473}, "trend_signal": 0, "fair_value": 5.106859, "relative_strength": -17.749731, "rate_of_change": 0.054146676918873995, "market_dynamics": -0.860929, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.49, "high": 3.79, "low": 3.42, "close": 3.61, "volume": 72865859}, "trend_line": 4.278667, "activity_lines": {"activity_5": 3.53, "activity_10": 3.531273, "activity_20": 3.684905, "activity_30": 3.953247}, "trend_signal": 0, "fair_value": 5.102564, "relative_strength": -15.333119, "rate_of_change": -0.7500115982370564, "market_dynamics": -0.592854, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.63, "high": 4.24, "low": 3.58, "close": 4.16, "volume": 108000080}, "trend_line": 4.261, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.646, "activity_20": 3.700048, "activity_30": 3.945591}, "trend_signal": 0, "fair_value": 5.101667, "relative_strength": -16.879037, "rate_of_change": -0.4129089737528141, "market_dynamics": -0.063887, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.35, "high": 4.57, "low": 4.19, "close": 4.56, "volume": 36026559}, "trend_line": 4.263, "activity_lines": {"activity_5": 4.048, "activity_10": 3.820182, "activity_20": 3.761857, "activity_30": 3.964882}, "trend_signal": 0, "fair_value": 5.102692, "relative_strength": -17.29359, "rate_of_change": 0.046937338652893214, "market_dynamics": 0.385449, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.01, "high": 5.01, "low": 4.06, "close": 4.11, "volume": 145642215}, "trend_line": 4.241667, "activity_lines": {"activity_5": 4.131333, "activity_10": 3.894, "activity_20": 3.783524, "activity_30": 3.955011}, "trend_signal": 0, "fair_value": 5.100192, "relative_strength": -21.54412, "rate_of_change": -0.5004222378606679, "market_dynamics": 0.8384, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.19, "high": 4.68, "low": 4.09, "close": 4.36, "volume": 194822523}, "trend_line": 4.19, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.004545, "activity_20": 3.832714, "activity_30": 3.962645}, "trend_signal": 0, "fair_value": 5.099679, "relative_strength": -18.758012, "rate_of_change": -1.218082419011187, "market_dynamics": 1.266487, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.35, "high": 4.95, "low": 4.35, "close": 4.73, "volume": 158814218}, "trend_line": 4.167333, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.168182, "activity_20": 3.918429, "activity_30": 3.997484}, "trend_signal": 0, "fair_value": 5.101603, "relative_strength": -13.698903, "rate_of_change": -0.5409785202864013, "market_dynamics": 1.34049, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.89, "high": 7.61, "low": 4.89, "close": 6.23, "volume": 296611728}, "trend_line": 4.212667, "activity_lines": {"activity_5": 5.062, "activity_10": 4.584, "activity_20": 4.144667, "activity_30": 4.130559}, "trend_signal": 0, "fair_value": 5.114808, "relative_strength": 15.248605, "rate_of_change": 1.0878420323021831, "market_dynamics": 1.526237, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.65, "high": 6.11, "low": 5.42, "close": 5.59, "volume": 343936597}, "trend_line": 4.251667, "activity_lines": {"activity_5": 5.326, "activity_10": 4.831091, "activity_20": 4.30281, "activity_30": 4.219419}, "trend_signal": 0, "fair_value": 5.122436, "relative_strength": -2.801406, "rate_of_change": 0.9257793222203557, "market_dynamics": 1.614031, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.58, "high": 6.8, "low": 5.55, "close": 6.64, "volume": 458241660}, "trend_line": 4.339, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.232545, "activity_20": 4.554857, "activity_30": 4.373505}, "trend_signal": 1, "fair_value": 5.137885, "relative_strength": 20.364496, "rate_of_change": 2.054088431666923, "market_dynamics": 1.671228, "expectation": {"probability": 41.6035, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.56, "high": 6.56, "low": 5.38, "close": 5.56, "volume": 285969158}, "trend_line": 4.377, "activity_lines": {"activity_5": 5.888, "activity_10": 5.380364, "activity_20": 4.689333, "activity_30": 4.45228}, "trend_signal": 1, "fair_value": 5.147436, "relative_strength": 4.321023, "rate_of_change": 0.8757778289928408, "market_dynamics": 1.606632, "expectation": {"probability": 42.5332, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.64, "high": 6.7, "low": 5.45, "close": 6.14, "volume": 310843276}, "trend_line": 4.403333, "activity_lines": {"activity_5": 6.018, "activity_10": 5.595818, "activity_20": 4.870429, "activity_30": 4.566022}, "trend_signal": 1, "fair_value": 5.159231, "relative_strength": 14.118957, "rate_of_change": 0.6016221156042989, "market_dynamics": 1.541272, "expectation": {"probability": 41.3848, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.19, "high": 6.53, "low": 5.84, "close": 6.46, "volume": 225744771}, "trend_line": 4.42, "activity_lines": {"activity_5": 6.160667, "activity_10": 5.823455, "activity_20": 5.069619, "activity_30": 4.69871}, "trend_signal": 1, "fair_value": 5.170769, "relative_strength": 18.447479, "rate_of_change": 0.37850873417931347, "market_dynamics": 1.444698, "expectation": {"probability": 41.693, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.66, "high": 7.9, "low": 6.26, "close": 7.37, "volume": 339248780}, "trend_line": 4.494667, "activity_lines": {"activity_5": 6.591333, "activity_10": 6.174727, "activity_20": 5.341048, "activity_30": 4.889032}, "trend_signal": 1, "fair_value": 5.188013, "relative_strength": 36.254356, "rate_of_change": 1.6892986425339325, "market_dynamics": 1.404457, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.24, "high": 8.11, "low": 6.26, "close": 6.45, "volume": 340016064}, "trend_line": 4.546667, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.307636, "activity_20": 5.506619, "activity_30": 5.015183}, "trend_signal": 1, "fair_value": 5.199487, "relative_strength": 20.781123, "rate_of_change": 1.1569266421739473, "market_dynamics": 1.403329, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.4, "high": 6.44, "low": 5.13, "close": 5.5, "volume": 204220244}, "trend_line": 4.575667, "activity_lines": {"activity_5": 6.298, "activity_10": 6.225273, "activity_20": 5.568286, "activity_30": 5.076688}, "trend_signal": 1, "fair_value": 5.204551, "relative_strength": 3.474464, "rate_of_change": 0.6378298652617382, "market_dynamics": 1.099231, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.74, "close": 4.8, "volume": 93989800}, "trend_line": 4.594333, "activity_lines": {"activity_5": 5.77, "activity_10": 5.994909, "activity_20": 5.554143, "activity_30": 5.091161}, "trend_signal": 1, "fair_value": 5.205513, "relative_strength": -2.314863, "rate_of_change": 0.4079405253922462, "market_dynamics": 0.677741, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.76, "high": 5.2, "low": 4.51, "close": 4.81, "volume": 110272273}, "trend_line": 4.597, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.765091, "activity_20": 5.535238, "activity_30": 5.105075}, "trend_signal": 1, "fair_value": 5.20641, "relative_strength": -0.647066, "rate_of_change": 0.05804977566930045, "market_dynamics": 0.139555, "expectation": {"probability": 44.1391, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.79, "high": 6.38, "low": 4.6, "close": 5.64, "volume": 329325177}, "trend_line": 4.641333, "activity_lines": {"activity_5": 5.286, "activity_10": 5.712, "activity_20": 5.588429, "activity_30": 5.172366}, "trend_signal": 1, "fair_value": 5.21109, "relative_strength": 12.471784, "rate_of_change": 0.9643898194474646, "market_dynamics": -0.185416, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.61, "high": 5.88, "low": 5.17, "close": 5.52, "volume": 244195705}, "trend_line": 4.707, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.636182, "activity_20": 5.620381, "activity_30": 5.229054}, "trend_signal": 1, "fair_value": 5.215769, "relative_strength": 8.836267, "rate_of_change": 1.4148306100854964, "market_dynamics": -0.337368, "expectation": {"probability": 40.8473, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.65, "high": 5.74, "low": 5.44, "close": 5.49, "volume": 33804897}, "trend_line": 4.765, "activity_lines": {"activity_5": 5.391333, "activity_10": 5.575273, "activity_20": 5.63981, "activity_30": 5.27957}, "trend_signal": 1, "fair_value": 5.218654, "relative_strength": 9.92329, "rate_of_change": 1.2322073507541922, "market_dynamics": -0.390506, "expectation": {"probability": 40.2993, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.61, "high": 5.85, "low": 5.54, "close": 5.75, "volume": 112031672}, "trend_line": 4.838667, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.562909, "activity_20": 5.674429, "activity_30": 5.343118}, "trend_signal": 1, "fair_value": 5.223205, "relative_strength": 10.456057, "rate_of_change": 1.5460020986358947, "market_dynamics": -0.391124, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.77, "high": 6.69, "low": 5.76, "close": 6.28, "volume": 281848495}, "trend_line": 4.933667, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.654, "activity_20": 5.749333, "activity_30": 5.436108}, "trend_signal": 1, "fair_value": 5.230769, "relative_strength": 17.781163, "rate_of_change": 1.9633506500860618, "market_dynamics": -0.397131, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.37, "high": 6.56, "low": 5.97, "close": 6.11, "volume": 171579631}, "trend_line": 5.019333, "activity_lines": {"activity_5": 5.961333, "activity_10": 5.717455, "activity_20": 5.797952, "activity_30": 5.512}, "trend_signal": 1, "fair_value": 5.237051, "relative_strength": 11.850022, "rate_of_change": 1.7363555343317616, "market_dynamics": -0.416357, "expectation": {"probability": 40.7089, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.08, "high": 6.2, "low": 5.54, "close": 5.55, "volume": 111333705}, "trend_line": 5.083333, "activity_lines": {"activity_5": 5.868, "activity_10": 5.702, "activity_20": 5.785857, "activity_30": 5.546237}, "trend_signal": 1, "fair_value": 5.242885, "relative_strength": 5.132738, "rate_of_change": 1.2750698150531168, "market_dynamics": -0.410536, "expectation": {"probability": 40.3739, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.63, "high": 6.13, "low": 5.47, "close": 5.88, "volume": 106433786}, "trend_line": 5.16, "activity_lines": {"activity_5": 5.882667, "activity_10": 5.762909, "activity_20": 5.798333, "activity_30": 5.597634}, "trend_signal": 1, "fair_value": 5.243462, "relative_strength": 8.735435, "rate_of_change": 1.5082033775871164, "market_dynamics": -0.393758, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.89, "high": 6.25, "low": 5.77, "close": 6.06, "volume": 106876481}, "trend_line": 5.242, "activity_lines": {"activity_5": 5.931333, "activity_10": 5.849636, "activity_20": 5.820714, "activity_30": 5.655699}, "trend_signal": 1, "fair_value": 5.248205, "relative_strength": 10.443977, "rate_of_change": 1.5891472868217027, "market_dynamics": -0.502151, "expectation": {"probability": 44.2278, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.05, "high": 6.11, "low": 5.73, "close": 5.75, "volume": 54962735}, "trend_line": 5.322, "activity_lines": {"activity_5": 5.856, "activity_10": 5.857091, "activity_20": 5.807238, "activity_30": 5.688473}, "trend_signal": 1, "fair_value": 5.252692, "relative_strength": 7.976755, "rate_of_change": 1.5261350629530728, "market_dynamics": -0.609935, "expectation": {"probability": 41.5753, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.75, "high": 5.77, "low": 5.35, "close": 5.47, "volume": 66913082}, "trend_line": 5.385, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.796545, "activity_20": 5.769381, "activity_30": 5.698022}, "trend_signal": 1, "fair_value": 5.254808, "relative_strength": 3.735002, "rate_of_change": 1.1837655016910884, "market_dynamics": -0.709431, "expectation": {"probability": 40.5459, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.46, "high": 5.66, "low": 5.23, "close": 5.36, "volume": 76071921}, "trend_line": 5.447333, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.719091, "activity_20": 5.721619, "activity_30": 5.696409}, "trend_signal": 1, "fair_value": 5.256795, "relative_strength": 3.990506, "rate_of_change": 1.1575301764159822, "market_dynamics": -0.763722, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.2, "close": 4.96, "volume": 83938920}, "trend_line": 5.496667, "activity_lines": {"activity_5": 5.347333, "activity_10": 5.571818, "activity_20": 5.641857, "activity_30": 5.664968}, "trend_signal": 0, "fair_value": 5.256795, "relative_strength": 1.329215, "rate_of_change": 0.9056541981186019, "market_dynamics": -0.892082, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.99, "high": 5.93, "low": 4.98, "close": 5.05, "volume": 130152917}, "trend_line": 5.544667, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.450545, "activity_20": 5.573524, "activity_30": 5.636151}, "trend_signal": 0, "fair_value": 5.258013, "relative_strength": 3.392835, "rate_of_change": 0.8732564661457417, "market_dynamics": -0.899524, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.1, "high": 5.34, "low": 5.05, "close": 5.21, "volume": 76116968}, "trend_line": 5.579667, "activity_lines": {"activity_5": 5.154667, "activity_10": 5.371091, "activity_20": 5.525619, "activity_30": 5.614559}, "trend_signal": 0, "fair_value": 5.258654, "relative_strength": 4.976391, "rate_of_change": 0.6312371870123156, "market_dynamics": -0.936942, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.21, "high": 5.38, "low": 5.1, "close": 5.33, "volume": 31313070}, "trend_line": 5.605333, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.332909, "activity_20": 5.495095, "activity_30": 5.598452}, "trend_signal": 0, "fair_value": 5.261154, "relative_strength": 7.662567, "rate_of_change": 0.4599916088182357, "market_dynamics": -0.993767, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.39, "high": 5.62, "low": 5.32, "close": 5.46, "volume": 51560090}, "trend_line": 5.650333, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.332545, "activity_20": 5.486667, "activity_30": 5.589075}, "trend_signal": 0, "fair_value": 5.266731, "relative_strength": 8.12095, "rate_of_change": 0.8028068983591149, "market_dynamics": -0.951073, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.5, "high": 5.57, "low": 5.31, "close": 5.37, "volume": 43295880}, "trend_line": 5.684, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.317455, "activity_20": 5.474381, "activity_30": 5.570989}, "trend_signal": 0, "fair_value": 5.272885, "relative_strength": 5.790867, "rate_of_change": 0.5958409884868793, "market_dynamics": -0.993054, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.38, "high": 5.76, "low": 5.36, "close": 5.41, "volume": 64156705}, "trend_line": 5.706667, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.318909, "activity_20": 5.466524, "activity_30": 5.553312}, "trend_signal": 0, "fair_value": 5.282885, "relative_strength": 7.013037, "rate_of_change": 0.39878606615060197, "market_dynamics": -0.991141, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.41, "high": 5.7, "low": 5.4, "close": 5.48, "volume": 47596751}, "trend_line": 5.681667, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.344909, "activity_20": 5.462429, "activity_30": 5.538688}, "trend_signal": 0, "fair_value": 5.293974, "relative_strength": 9.172432, "rate_of_change": -0.4380840865605151, "market_dynamics": -0.989267, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.43, "high": 5.85, "low": 5.43, "close": 5.58, "volume": 64431246}, "trend_line": 5.681333, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.394, "activity_20": 5.464667, "activity_30": 5.532129}, "trend_signal": 0, "fair_value": 5.304808, "relative_strength": 9.225423, "rate_of_change": -0.005878556416622311, "market_dynamics": -0.82926, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.58, "high": 6.13, "low": 5.56, "close": 5.88, "volume": 157009016}, "trend_line": 5.656, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.495636, "activity_20": 5.495762, "activity_30": 5.544946}, "trend_signal": 0, "fair_value": 5.316474, "relative_strength": 15.489602, "rate_of_change": -0.4458988761968488, "market_dynamics": -0.378838, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.83, "high": 6.07, "low": 5.45, "close": 5.5, "volume": 132874695}, "trend_line": 5.654, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.518727, "activity_20": 5.488952, "activity_30": 5.534882}, "trend_signal": 0, "fair_value": 5.325128, "relative_strength": 8.980709, "rate_of_change": -0.03536067892503147, "market_dynamics": -0.09102, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.42, "high": 5.82, "low": 5.4, "close": 5.74, "volume": 74453624}, "trend_line": 5.640667, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.575636, "activity_20": 5.504952, "activity_30": 5.54043}, "trend_signal": 0, "fair_value": 5.334744, "relative_strength": 9.011721, "rate_of_change": -0.23581535196321649, "market_dynamics": 0.264354, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.69, "close": 5.74, "volume": 80901539}, "trend_line": 5.616667, "activity_lines": {"activity_5": 5.7, "activity_10": 5.62, "activity_20": 5.521, "activity_30": 5.546839}, "trend_signal": 0, "fair_value": 5.344808, "relative_strength": 7.193914, "rate_of_change": -0.42548159641404154, "market_dynamics": 0.492587, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.69, "high": 6.0, "low": 5.69, "close": 5.93, "volume": 73931660}, "trend_line": 5.568667, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.689273, "activity_20": 5.557714, "activity_30": 5.567054}, "trend_signal": 0, "fair_value": 5.356026, "relative_strength": 8.171409, "rate_of_change": -0.854599355810128, "market_dynamics": 0.516802, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.62, "close": 5.81, "volume": 66273130}, "trend_line": 5.547333, "activity_lines": {"activity_5": 5.798, "activity_10": 5.725818, "activity_20": 5.583857, "activity_30": 5.582624}, "trend_signal": 1, "fair_value": 5.366795, "relative_strength": 3.297869, "rate_of_change": -0.3831078425052086, "market_dynamics": 0.701888, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.8, "high": 6.02, "low": 5.74, "close": 5.98, "volume": 73591501}, "trend_line": 5.563333, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.786909, "activity_20": 5.624952, "activity_30": 5.610538}, "trend_signal": 1, "fair_value": 5.377756, "relative_strength": 3.422083, "rate_of_change": 0.2884268891014838, "market_dynamics": 0.831024, "expectation": {"probability": 43.7174, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.97, "high": 6.33, "low": 5.92, "close": 6.18, "volume": 156162262}, "trend_line": 5.609333, "activity_lines": {"activity_5": 5.99, "activity_10": 5.873273, "activity_20": 5.684619, "activity_30": 5.650323}, "trend_signal": 1, "fair_value": 5.390769, "relative_strength": 8.047088, "rate_of_change": 0.8268424701523397, "market_dynamics": 1.021239, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.14, "high": 6.15, "low": 5.91, "close": 5.97, "volume": 76794739}, "trend_line": 5.648, "activity_lines": {"activity_5": 6.004, "activity_10": 5.907455, "activity_20": 5.723714, "activity_30": 5.673591}, "trend_signal": 1, "fair_value": 5.403718, "relative_strength": 2.670248, "rate_of_change": 0.6893332950637685, "market_dynamics": 0.981773, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.98, "high": 6.06, "low": 5.75, "close": 5.79, "volume": 63693000}, "trend_line": 5.653, "activity_lines": {"activity_5": 5.942667, "activity_10": 5.9, "activity_20": 5.744619, "activity_30": 5.682753}, "trend_signal": 1, "fair_value": 5.413462, "relative_strength": -4.988476, "rate_of_change": 0.08852691218130124, "market_dynamics": 0.838035, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.82, "high": 6.08, "low": 5.8, "close": 5.96, "volume": 88540963}, "trend_line": 5.667667, "activity_lines": {"activity_5": 5.947333, "activity_10": 5.919636, "activity_20": 5.78019, "activity_30": 5.702559}, "trend_signal": 1, "fair_value": 5.423782, "relative_strength": -6.746052, "rate_of_change": 0.2594551565540458, "market_dynamics": 0.749791, "expectation": {"probability": 44.2518, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.01, "high": 6.22, "low": 5.56, "close": 5.65, "volume": 102379973}, "trend_line": 5.673, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.881455, "activity_20": 5.783381, "activity_30": 5.701419}, "trend_signal": 1, "fair_value": 5.431154, "relative_strength": -15.337736, "rate_of_change": 0.09409515414367595, "market_dynamics": 0.353988, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.65, "high": 5.85, "low": 5.45, "close": 5.81, "volume": 86886152}, "trend_line": 5.675, "activity_lines": {"activity_5": 5.805333, "activity_10": 5.869636, "activity_20": 5.798524, "activity_30": 5.710258}, "trend_signal": 1, "fair_value": 5.438526, "relative_strength": -12.313467, "rate_of_change": 0.03525471531816993, "market_dynamics": 0.153175, "expectation": {"probability": 43.7422, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.83, "high": 5.97, "low": 5.75, "close": 5.95, "volume": 73595852}, "trend_line": 5.664, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.882, "activity_20": 5.823381, "activity_30": 5.728}, "trend_signal": 1, "fair_value": 5.445962, "relative_strength": -12.596449, "rate_of_change": -0.19383259911894488, "market_dynamics": 0.098267, "expectation": {"probability": 43.8826, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.91, "high": 6.02, "low": 5.64, "close": 5.75, "volume": 62327460}, "trend_line": 5.652, "activity_lines": {"activity_5": 5.816, "activity_10": 5.854182, "activity_20": 5.825667, "activity_30": 5.733548}, "trend_signal": 1, "fair_value": 5.451923, "relative_strength": -16.460794, "rate_of_change": -0.21186440677965337, "market_dynamics": -0.221913, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.73, "high": 5.74, "low": 5.34, "close": 5.46, "volume": 60027436}, "trend_line": 5.649, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.776909, "activity_20": 5.798333, "activity_30": 5.721161}, "trend_signal": 1, "fair_value": 5.455192, "relative_strength": -21.435219, "rate_of_change": -0.053078556263271646, "market_dynamics": -0.480943, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.5, "high": 5.59, "low": 5.36, "close": 5.47, "volume": 17405532}, "trend_line": 5.635333, "activity_lines": {"activity_5": 5.61, "activity_10": 5.707818, "activity_20": 5.771952, "activity_30": 5.709613}, "trend_signal": 0, "fair_value": 5.459744, "relative_strength": -23.058247, "rate_of_change": -0.2419366259514936, "market_dynamics": -0.770546, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.32, "close": 5.4, "volume": 22342250}, "trend_line": 5.613333, "activity_lines": {"activity_5": 5.514, "activity_10": 5.635273, "activity_20": 5.738429, "activity_30": 5.69443}, "trend_signal": 0, "fair_value": 5.464872, "relative_strength": -23.058034, "rate_of_change": -0.3903939660708647, "market_dynamics": -1.077514, "expectation": {"probability": 56.0422, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.19, "high": 5.41, "low": 5.06, "close": 5.2, "volume": 46278583}, "trend_line": 5.595, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.540545, "activity_20": 5.685905, "activity_30": 5.667763}, "trend_signal": 0, "fair_value": 5.469231, "relative_strength": -21.984283, "rate_of_change": -0.3265974065675447, "market_dynamics": -1.26085, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.25, "high": 5.65, "low": 5.23, "close": 5.54, "volume": 52288255}, "trend_line": 5.597333, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.521636, "activity_20": 5.667095, "activity_30": 5.664215}, "trend_signal": 0, "fair_value": 5.478654, "relative_strength": -20.554506, "rate_of_change": 0.04169794459338947, "market_dynamics": -1.193639, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.58, "high": 5.64, "low": 5.39, "close": 5.59, "volume": 51208460}, "trend_line": 5.605, "activity_lines": {"activity_5": 5.465333, "activity_10": 5.516364, "activity_20": 5.653238, "activity_30": 5.663742}, "trend_signal": 0, "fair_value": 5.487372, "relative_strength": -19.848052, "rate_of_change": 0.13697594908147387, "market_dynamics": -1.07926, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.58, "high": 5.85, "low": 5.58, "close": 5.73, "volume": 64903945}, "trend_line": 5.630667, "activity_lines": {"activity_5": 5.562, "activity_10": 5.543273, "activity_20": 5.654095, "activity_30": 5.671806}, "trend_signal": 0, "fair_value": 5.496987, "relative_strength": -17.77667, "rate_of_change": 0.45793041926850026, "market_dynamics": -0.868054, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.71, "high": 5.92, "low": 5.71, "close": 5.84, "volume": 51181490}, "trend_line": 5.657, "activity_lines": {"activity_5": 5.678, "activity_10": 5.588727, "activity_20": 5.664333, "activity_30": 5.685312}, "trend_signal": 0, "fair_value": 5.508397, "relative_strength": -14.44948, "rate_of_change": 0.46767105921909724, "market_dynamics": -0.553791, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.84, "high": 6.11, "low": 5.77, "close": 5.89, "volume": 94283976}, "trend_line": 5.679667, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.642727, "activity_20": 5.678857, "activity_30": 5.700344}, "trend_signal": 0, "fair_value": 5.518974, "relative_strength": -8.838162, "rate_of_change": 0.4006894113487753, "market_dynamics": -0.187643, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.91, "high": 6.6, "low": 5.84, "close": 6.21, "volume": 325043313}, "trend_line": 5.709, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.756, "activity_20": 5.723143, "activity_30": 5.734559}, "trend_signal": 1, "fair_value": 5.530128, "relative_strength": -6.838177, "rate_of_change": 0.5164563344998816, "market_dynamics": 0.325479, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.24, "high": 6.7, "low": 5.83, "close": 5.87, "volume": 206031602}, "trend_line": 5.722667, "activity_lines": {"activity_5": 5.951333, "activity_10": 5.799091, "activity_20": 5.733714, "activity_30": 5.744946}, "trend_signal": 1, "fair_value": 5.538846, "relative_strength": -12.536064, "rate_of_change": 0.23939393939395276, "market_dynamics": 0.648526, "expectation": {"probability": 47.4959, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.88, "high": 6.32, "low": 5.48, "close": 5.5, "volume": 136091751}, "trend_line": 5.727, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.767455, "activity_20": 5.708762, "activity_30": 5.730581}, "trend_signal": 0, "fair_value": 5.54609, "relative_strength": -17.888208, "rate_of_change": 0.07571644479750299, "market_dynamics": 0.676891, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.48, "high": 5.5, "low": 5.09, "close": 5.39, "volume": 98424320}, "trend_line": 5.726333, "activity_lines": {"activity_5": 5.658, "activity_10": 5.715273, "activity_20": 5.675619, "activity_30": 5.708839}, "trend_signal": 0, "fair_value": 5.550897, "relative_strength": -18.197916, "rate_of_change": -0.011646586345381058, "market_dynamics": 0.416109, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.39, "high": 5.39, "low": 5.21, "close": 5.3, "volume": 66263251}, "trend_line": 5.720333, "activity_lines": {"activity_5": 5.500667, "activity_10": 5.646909, "activity_20": 5.637667, "activity_30": 5.681333}, "trend_signal": 0, "fair_value": 5.555577, "relative_strength": -21.927104, "rate_of_change": -0.10477909684959338, "market_dynamics": -0.05624, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.31, "high": 5.66, "low": 5.28, "close": 5.56, "volume": 61940426}, "trend_line": 5.719667, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.624, "activity_20": 5.627667, "activity_30": 5.670989}, "trend_signal": 0, "fair_value": 5.561603, "relative_strength": -17.384221, "rate_of_change": -0.011642678844043403, "market_dynamics": -0.299811, "expectation": {"probability": 55.5923, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.51, "high": 6.55, "low": 5.47, "close": 6.5, "volume": 175183321}, "trend_line": 5.740333, "activity_lines": {"activity_5": 5.794667, "activity_10": 5.771636, "activity_20": 5.708286, "activity_30": 5.721333}, "trend_signal": 0, "fair_value": 5.574038, "relative_strength": -7.377717, "rate_of_change": 0.3613147408756385, "market_dynamics": 0.026832, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.61, "high": 7.77, "low": 6.18, "close": 6.26, "volume": 392573046}, "trend_line": 5.765667, "activity_lines": {"activity_5": 5.998, "activity_10": 5.859091, "activity_20": 5.763476, "activity_30": 5.75486}, "trend_signal": 0, "fair_value": 5.582244, "relative_strength": -11.402738, "rate_of_change": 0.44133328153610546, "market_dynamics": 0.486786, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.26, "high": 6.74, "low": 6.2, "close": 6.55, "volume": 152736684}, "trend_line": 5.792667, "activity_lines": {"activity_5": 6.247333, "activity_10": 5.989636, "activity_20": 5.843381, "activity_30": 5.805462}, "trend_signal": 1, "fair_value": 5.591282, "relative_strength": -8.02084, "rate_of_change": 0.4682892716488853, "market_dynamics": 0.973188, "expectation": {"probability": 44.7576, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.66, "high": 6.76, "low": 6.21, "close": 6.63, "volume": 168086341}, "trend_line": 5.822333, "activity_lines": {"activity_5": 6.446, "activity_10": 6.121818, "activity_20": 5.927381, "activity_30": 5.859484}, "trend_signal": 1, "fair_value": 5.600385, "relative_strength": -5.092015, "rate_of_change": 0.51213025019392, "market_dynamics": 1.339313, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.62, "high": 6.74, "low": 6.23, "close": 6.4, "volume": 143307560}, "trend_line": 5.838, "activity_lines": {"activity_5": 6.479333, "activity_10": 6.198727, "activity_20": 5.986238, "activity_30": 5.896753}, "trend_signal": 1, "fair_value": 5.608333, "relative_strength": -6.107122, "rate_of_change": 0.2690845748602777, "market_dynamics": 1.267002, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.56, "high": 7.11, "low": 6.46, "close": 6.47, "volume": 199791456}, "trend_line": 5.86, "activity_lines": {"activity_5": 6.48, "activity_10": 6.284909, "activity_20": 6.048667, "activity_30": 5.937527}, "trend_signal": 1, "fair_value": 5.614679, "relative_strength": -5.919784, "rate_of_change": 0.3768413840356328, "market_dynamics": 1.18507, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.5, "high": 6.54, "low": 5.88, "close": 5.92, "volume": 102768330}, "trend_line": 5.858, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.260182, "activity_20": 6.053905, "activity_30": 5.941398}, "trend_signal": 1, "fair_value": 5.618013, "relative_strength": -15.772768, "rate_of_change": -0.0341296928327759, "market_dynamics": 0.850928, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.79, "high": 5.85, "low": 5.32, "close": 5.61, "volume": 98820489}, "trend_line": 5.839, "activity_lines": {"activity_5": 6.038, "activity_10": 6.171455, "activity_20": 6.027476, "activity_30": 5.925398}, "trend_signal": 1, "fair_value": 5.620705, "relative_strength": -17.953412, "rate_of_change": -0.3243427791054838, "market_dynamics": 0.384016, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.52, "high": 5.78, "low": 5.45, "close": 5.47, "volume": 60591046}, "trend_line": 5.822333, "activity_lines": {"activity_5": 5.792667, "activity_10": 6.053273, "activity_20": 5.986714, "activity_30": 5.901591}, "trend_signal": 0, "fair_value": 5.622949, "relative_strength": -20.099679, "rate_of_change": -0.28544271279328626, "market_dynamics": -0.092849, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.44, "high": 5.6, "low": 5.22, "close": 5.24, "volume": 59017205}, "trend_line": 5.804, "activity_lines": {"activity_5": 5.548, "activity_10": 5.890182, "activity_20": 5.922762, "activity_30": 5.864022}, "trend_signal": 0, "fair_value": 5.620833, "relative_strength": -20.616407, "rate_of_change": -0.31487377997789123, "market_dynamics": -0.63366, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.16, "high": 5.31, "low": 4.85, "close": 5.23, "volume": 78200236}, "trend_line": 5.779667, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.731091, "activity_20": 5.859286, "activity_30": 5.826989}, "trend_signal": 0, "fair_value": 5.619295, "relative_strength": -19.64587, "rate_of_change": -0.4192453480358439, "market_dynamics": -0.874716, "expectation": {"probability": 54.7343, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.17, "high": 5.42, "low": 4.86, "close": 4.87, "volume": 58143070}, "trend_line": 5.753667, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.529636, "activity_20": 5.763238, "activity_30": 5.768301}, "trend_signal": 0, "fair_value": 5.615192, "relative_strength": -22.417492, "rate_of_change": -0.4498529067505066, "market_dynamics": -1.066476, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.91, "high": 5.36, "low": 4.84, "close": 5.2, "volume": 59946450}, "trend_line": 5.733333, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.413455, "activity_20": 5.702714, "activity_30": 5.732581}, "trend_signal": 0, "fair_value": 5.611474, "relative_strength": -22.208992, "rate_of_change": -0.35340939960550505, "market_dynamics": -1.080888, "expectation": {"probability": 53.8112, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.15, "high": 5.27, "low": 5.07, "close": 5.2, "volume": 52087702}, "trend_line": 5.708333, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.321818, "activity_20": 5.645238, "activity_30": 5.698172}, "trend_signal": 0, "fair_value": 5.608141, "relative_strength": -24.738623, "rate_of_change": -0.43604653697945606, "market_dynamics": -1.064553, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.2, "high": 5.62, "low": 5.08, "close": 5.47, "volume": 94445141}, "trend_line": 5.699, "activity_lines": {"activity_5": 5.248, "activity_10": 5.305273, "activity_20": 5.616762, "activity_30": 5.682796}, "trend_signal": 0, "fair_value": 5.606603, "relative_strength": -20.62787, "rate_of_change": -0.1634978197662928, "market_dynamics": -1.049608, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.42, "high": 5.68, "low": 5.35, "close": 5.58, "volume": 112040218}, "trend_line": 5.703, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.325636, "activity_20": 5.602286, "activity_30": 5.675118}, "trend_signal": 0, "fair_value": 5.594103, "relative_strength": -19.403898, "rate_of_change": 0.07018775223724245, "market_dynamics": -0.863168, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.62, "high": 5.91, "low": 5.6, "close": 5.77, "volume": 53729670}, "trend_line": 5.713, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.396727, "activity_20": 5.607286, "activity_30": 5.679441}, "trend_signal": 0, "fair_value": 5.581923, "relative_strength": -18.529498, "rate_of_change": 0.17534630896019263, "market_dynamics": -0.789323, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.77, "high": 5.82, "low": 5.49, "close": 5.6, "volume": 73462236}, "trend_line": 5.719667, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.439636, "activity_20": 5.59481, "activity_30": 5.672151}, "trend_signal": 0, "fair_value": 5.560705, "relative_strength": -20.313698, "rate_of_change": 0.11669875722037809, "market_dynamics": -0.697154, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.62, "high": 5.79, "low": 5.21, "close": 5.33, "volume": 71100670}, "trend_line": 5.724, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.433636, "activity_20": 5.555619, "activity_30": 5.647011}, "trend_signal": 0, "fair_value": 5.535256, "relative_strength": -23.726958, "rate_of_change": 0.07575615853160542, "market_dynamics": -0.65881, "expectation": {"probability": 54.4021, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.47, "high": 5.69, "low": 5.02, "close": 5.1, "volume": 78795128}, "trend_line": 5.709333, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.388364, "activity_20": 5.494381, "activity_30": 5.606753}, "trend_signal": 0, "fair_value": 5.511603, "relative_strength": -26.26086, "rate_of_change": -0.2562368972746368, "market_dynamics": -0.751654, "expectation": {"probability": 53.7662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e42b63a8-eb42-4918-8ba9-8b33852249f1/", "share_image": "https://sharemaestro.com/terminal/e42b63a8-eb42-4918-8ba9-8b33852249f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}